ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-11T01:46:34.5968376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.6592918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.7216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.7997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.8622653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.9248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:34.9873379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.0496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.1279340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.1904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.2528895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.3154651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.3779369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.4403591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.5184529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.5810343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:35.6434316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.7059341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.7683980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.8464723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.9090719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:35.9715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.0338943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.0964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.1746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.2370800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.2996190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.3619869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.4245964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.5027035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.5651324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.6277111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.6901823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.7524699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:36.8307033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.8930905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:36.9556944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.0181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.0804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.1588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.2212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.2837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.3462863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.4086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.4868713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.5493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.6118339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.6742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:37.7368166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.7992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.8774115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:37.9398052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,200
2025-01-11T01:46:38.0023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,200
2025-01-11T01:46:38.0648512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,200
2025-01-11T01:46:38.1273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.2054707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.2680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.3303297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.3929606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.4554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.5334966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.5960520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.6584700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:38.7209239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.7833624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.8615611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.9240547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:38.9865853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:39.0490756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:39.1114406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:39.1895848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:39.2521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.3145998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.3770438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.4395319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.5177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.5802483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.6426307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.7051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.7675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.8457769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.9081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:39.9707143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.0331983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.0956458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.1581420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.2363168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.2988239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.3613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:40.4237881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:40.4862367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:40.5643998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:40.6268437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,196
2025-01-11T01:46:40.6892922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:40.7518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:40.8142810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:40.8923009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:40.9548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:41.0173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:41.0798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:41.1423744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:41.2204698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:41.2829850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:41.3453571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:41.4077547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:41.4703548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:41.5484011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:41.6109583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:41.6734235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:41.7359649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,199
2025-01-11T01:46:41.7983398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:41.8766264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:41.9390530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.0015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.0640193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.1265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.1890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.2670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.3295513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.3921017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:42.4545674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:42.5171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:42.5951826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:42.6577187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:42.7201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:42.7827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:42.8450506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:42.9233118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,194
2025-01-11T01:46:42.9858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,194
2025-01-11T01:46:43.0482574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:43.1107621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,196
2025-01-11T01:46:43.1731647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.2514155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.3138098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:43.3762783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:43.4387825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:43.5011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:43.5793402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,198
2025-01-11T01:46:43.6419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.7043014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.7668852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.8293172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-11T01:46:43.9073560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,196
2025-01-11T01:46:43.9698543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-11T01:46:44.0323269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,194
2025-01-11T01:46:44.0948119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,194
2025-01-11T01:46:44.1574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,194
2025-01-11T01:46:44.2221000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,194
2025-01-11T01:46:44.2978385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,194
2025-01-11T01:46:44.3604262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,194
2025-01-11T01:46:44.4229819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,195
2025-01-11T01:46:44.4853547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,240.9,14,195
2025-01-11T01:46:44.5478469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.97,10.25,239.1,240.9,14,197
2025-01-11T01:46:44.6261120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.97,10.25,239.1,240.9,14,197
2025-01-11T01:46:44.6884722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.97,10.25,239.1,240.9,14,197
2025-01-11T01:46:44.7510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.39,10.25,239.1,240.9,14,196
2025-01-11T01:46:44.8135468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.81,10.25,239.1,240.9,14,195
2025-01-11T01:46:44.8760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.81,10.25,239.1,240.9,14,195
2025-01-11T01:46:44.9541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.23,10.25,239.1,240.9,14,194
2025-01-11T01:46:45.0166357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.23,10.25,239.1,240.9,14,194
2025-01-11T01:46:45.0790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.23,10.25,239.1,240.9,14,194
2025-01-11T01:46:45.1416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.17,10.25,239.1,240.8,14,194
2025-01-11T01:46:45.2040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.17,10.25,239.1,240.8,14,194
2025-01-11T01:46:45.2822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.17,10.25,239.1,240.8,14,194
2025-01-11T01:46:45.3447607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.17,10.25,239.1,240.8,14,194
2025-01-11T01:46:45.4071473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.75,10.25,239.1,240.8,14,195
2025-01-11T01:46:45.4697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,68.62,10.267,238.8,240.8,14,195
2025-01-11T01:46:45.5322058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.6102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.6727115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.7351824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.7976361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.8602305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:45.9383275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:46.0008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:46.0632230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:46.1258478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.77,10.267,238.8,240.8,14,197
2025-01-11T01:46:46.1883217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.2,10.267,238.8,240.8,14,196
2025-01-11T01:46:46.2664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.2,10.267,238.8,240.8,14,196
2025-01-11T01:46:46.3288762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.2,10.267,238.8,240.8,14,196
2025-01-11T01:46:46.3938512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.2,10.267,238.8,240.8,14,196
2025-01-11T01:46:46.4562085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.2,10.267,238.8,240.8,14,196
2025-01-11T01:46:46.5188518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.39,10.295,238.3,240.8,14,195
2025-01-11T01:46:46.5813493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.39,10.295,238.3,240.8,14,195
2025-01-11T01:46:46.6594008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.39,10.295,238.3,240.8,14,195
2025-01-11T01:46:46.7219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.295,238.3,240.8,14,197
2025-01-11T01:46:46.7844035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.295,238.3,240.8,14,197
2025-01-11T01:46:46.8472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.295,238.3,240.8,14,197
2025-01-11T01:46:46.9093245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.295,238.3,240.8,14,197
2025-01-11T01:46:46.9873679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.0498651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.1123359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.1747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.2371917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.2998867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.3778049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.13,10.295,238.3,240.8,14,198
2025-01-11T01:46:47.4402356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.04,10.306,238.1,240.8,14,198
2025-01-11T01:46:47.5028268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:47.5654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:47.6279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:47.7059545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:47.7684641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.31,10.306,238.1,240.8,14,195
2025-01-11T01:46:47.8310738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.31,10.306,238.1,240.8,14,195
2025-01-11T01:46:47.8933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.31,10.306,238.1,240.8,14,195
2025-01-11T01:46:47.9560409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,68.88,10.306,238.1,240.8,14,196
2025-01-11T01:46:48.0341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:48.0964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.46,10.306,238.1,240.8,14,197
2025-01-11T01:46:48.1591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.04,10.306,238.1,240.8,14,198
2025-01-11T01:46:48.2215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.04,10.306,238.1,240.8,14,198
2025-01-11T01:46:48.2839989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.04,10.306,238.1,240.8,14,198
2025-01-11T01:46:48.3621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.04,10.306,238.1,240.8,14,198
2025-01-11T01:46:48.4246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.62,10.306,238.1,240.8,14,199
2025-01-11T01:46:48.4870565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.62,10.306,238.1,240.8,14,199
2025-01-11T01:46:48.5495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.13,10.291,238.3,240.8,14,198
2025-01-11T01:46:48.6120561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.13,10.291,238.3,240.8,14,198
2025-01-11T01:46:48.6902565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.13,10.291,238.3,240.8,14,198
2025-01-11T01:46:48.7526136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.13,10.291,238.3,240.8,14,198
2025-01-11T01:46:48.8151123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.291,238.3,240.8,14,197
2025-01-11T01:46:48.8776977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.291,238.3,240.8,14,197
2025-01-11T01:46:48.9401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.291,238.3,240.8,14,197
2025-01-11T01:46:49.0182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.55,10.291,238.3,240.8,14,197
2025-01-11T01:46:49.0806819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.13,10.291,238.3,240.8,14,198
2025-01-11T01:46:49.1433533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.2057382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.2682830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.3462818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.4087431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.4713431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.07,10.291,238.3,240.7,14,198
2025-01-11T01:46:49.5338836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.5962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.6587068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.7368646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.7993551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.8618262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:49.9243422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:49.9867658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.0649706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.1431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.1898773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.2523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.3149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.59,10.259,238.5,240.7,14,197
2025-01-11T01:46:50.3928920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:50.4555025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:50.5179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.17,10.259,238.5,240.7,14,198
2025-01-11T01:46:50.5805074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.6429245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.7210723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.7836115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.8459944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.9085203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:50.9709496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:51.0490768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.26,10.25,238.7,240.7,14,198
2025-01-11T01:46:51.1429318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.32,10.25,238.7,240.8,14,198
2025-01-11T01:46:51.1741295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.32,10.25,238.7,240.8,14,198
2025-01-11T01:46:51.2366056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.9,10.25,238.7,240.8,14,199
2025-01-11T01:46:51.2990181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.9,10.25,238.7,240.8,14,199
2025-01-11T01:46:51.3772808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.9,10.25,238.7,240.8,14,199
2025-01-11T01:46:51.4396127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.9,10.25,238.7,240.8,14,199
2025-01-11T01:46:51.5022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.93,10.278,238.8,240.8,14,199
2025-01-11T01:46:51.5646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.35,10.278,238.8,240.8,14,198
2025-01-11T01:46:51.6271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.35,10.278,238.8,240.8,14,198
2025-01-11T01:46:51.6897035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:51.7678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:51.8301298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:51.8927269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:51.9550601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:52.0175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:52.0957488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.278,238.8,240.8,14,197
2025-01-11T01:46:52.1583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.89,10.278,238.8,241,14,197
2025-01-11T01:46:52.2207990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.89,10.278,238.8,241,14,197
2025-01-11T01:46:52.2832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.46,10.278,238.8,241,14,198
2025-01-11T01:46:52.3458259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.46,10.278,238.8,241,14,198
2025-01-11T01:46:52.4239034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.46,10.278,238.8,241,14,198
2025-01-11T01:46:52.4863498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.54,10.297,239,241,14,198
2025-01-11T01:46:52.5488824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.12,10.297,239,241,14,199
2025-01-11T01:46:52.6113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.12,10.297,239,241,14,199
2025-01-11T01:46:52.6737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.12,10.297,239,241,14,199
2025-01-11T01:46:52.7520094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.54,10.297,239,241,14,198
2025-01-11T01:46:52.8144321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.96,10.297,239,241,14,197
2025-01-11T01:46:52.8769241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.96,10.297,239,241,14,197
2025-01-11T01:46:52.9393956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.38,10.297,239,241,14,196
2025-01-11T01:46:53.0019501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.8,10.297,239,241,14,195
2025-01-11T01:46:53.0800197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.8,10.297,239,241,14,195
2025-01-11T01:46:53.1426131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.23,10.297,239,241,14,194
2025-01-11T01:46:53.2048831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.23,10.297,239,241,14,194
2025-01-11T01:46:53.2674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.23,10.297,239,241,14,194
2025-01-11T01:46:53.3299781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.23,10.297,239,241,14,194
2025-01-11T01:46:53.4080072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.23,10.297,239,241,14,194
2025-01-11T01:46:53.4705927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.5330595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.5955661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.6579206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.7360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.8026662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.8610958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.9235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:53.9860762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:54.0485303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.27,10.289,239.1,241,14,194
2025-01-11T01:46:54.1423878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.21,10.289,239.1,240.9,14,194
2025-01-11T01:46:54.1891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.79,10.289,239.1,240.9,14,195
2025-01-11T01:46:54.2515905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.37,10.289,239.1,240.9,14,196
2025-01-11T01:46:54.3141548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.95,10.289,239.1,240.9,14,197
2025-01-11T01:46:54.3785469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.95,10.289,239.1,240.9,14,197
2025-01-11T01:46:54.4566702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.95,10.289,239.1,240.9,14,197
2025-01-11T01:46:54.5192473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.5816645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.6441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.7088731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.7713018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.8493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.9118723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:54.9743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:55.0367877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:55.0992587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:55.1774908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.91,10.276,239,240.9,14,197
2025-01-11T01:46:55.2399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.49,10.276,239,240.9,14,198
2025-01-11T01:46:55.3024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.49,10.276,239,240.9,14,198
2025-01-11T01:46:55.3648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.49,10.276,239,240.9,14,198
2025-01-11T01:46:55.4274481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.49,10.276,239,240.9,14,198
2025-01-11T01:46:55.4899421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.5680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.6305717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.6930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.7553752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.8179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.8961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:55.9584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.0209698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.0834572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.1460512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.2242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.2865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.3490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.289,238.7,240.9,14,198
2025-01-11T01:46:56.4115791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.94,10.289,238.7,240.9,14,199
2025-01-11T01:46:56.4741339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.94,10.289,238.7,240.9,14,199
2025-01-11T01:46:56.5522027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.84,10.314,238.5,240.9,14,199
2025-01-11T01:46:56.6147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.84,10.314,238.5,240.9,14,199
2025-01-11T01:46:56.6772620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.84,10.314,238.5,240.9,14,199
2025-01-11T01:46:56.7396937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.84,10.314,238.5,240.9,14,199
2025-01-11T01:46:56.8021697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.26,10.314,238.5,240.9,14,198
2025-01-11T01:46:56.8803539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.26,10.314,238.5,240.9,14,198
2025-01-11T01:46:56.9427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.26,10.314,238.5,240.9,14,198
2025-01-11T01:46:57.0052642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.26,10.314,238.5,240.9,14,198
2025-01-11T01:46:57.0676673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.1303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.2082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.2708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.3332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.3957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.68,10.314,238.5,240.9,14,197
2025-01-11T01:46:57.4582683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.5363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.5988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.6613814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.7238383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.7863307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.8488019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.9269518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:57.9894423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:58.0517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.14,10.327,238.6,240.9,14,196
2025-01-11T01:46:58.1300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.14,10.327,238.6,240.9,14,196
2025-01-11T01:46:58.1769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.14,10.327,238.6,240.9,14,196
2025-01-11T01:46:58.2550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:58.3175029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:58.3799343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.72,10.327,238.6,240.9,14,197
2025-01-11T01:46:58.4424293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.5049507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.5830499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.6454884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.7080460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.7705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.8329291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.9110846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.37,10.327,238.6,240.9,13,197
2025-01-11T01:46:58.9735771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.93,10.327,238.6,240.9,13,198
2025-01-11T01:46:59.0360021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.93,10.327,238.6,240.9,13,198
2025-01-11T01:46:59.0986057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.93,10.327,238.6,240.9,13,198
2025-01-11T01:46:59.1609916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.93,10.327,238.6,240.9,13,198
2025-01-11T01:46:59.2392261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.02,10.322,238.8,240.9,13,198
2025-01-11T01:46:59.3016344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.02,10.322,238.8,240.9,13,198
2025-01-11T01:46:59.3641864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.02,10.322,238.8,240.9,13,198
2025-01-11T01:46:59.4266125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.4891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.5671933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.6296379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.6921471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.7546820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.39,10.322,238.8,240.9,14,198
2025-01-11T01:46:59.8172316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.96,10.322,238.8,240.9,14,199
2025-01-11T01:46:59.8797115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.96,10.322,238.8,240.9,14,199
2025-01-11T01:46:59.9578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.97,10.305,238.8,240.9,14,199
2025-01-11T01:47:00.0203282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.97,10.305,238.8,240.9,14,199
2025-01-11T01:47:00.0826805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.39,10.305,238.8,240.9,14,198
2025-01-11T01:47:00.1451599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.39,10.305,238.8,240.9,14,198
2025-01-11T01:47:00.2076793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.39,10.305,238.8,240.9,14,198
2025-01-11T01:47:00.2857840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.82,10.305,238.8,240.9,14,197
2025-01-11T01:47:00.3483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.82,10.305,238.8,240.9,14,197
2025-01-11T01:47:00.4108915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.82,10.305,238.8,240.9,14,197
2025-01-11T01:47:00.4733285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.82,10.305,238.8,240.9,14,197
2025-01-11T01:47:00.5357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.24,10.305,238.8,240.9,14,196
2025-01-11T01:47:00.6020309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.24,10.305,238.8,240.9,14,196
2025-01-11T01:47:00.6801882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.24,10.305,238.8,240.9,14,196
2025-01-11T01:47:00.7425994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.24,10.305,238.8,240.9,14,196
2025-01-11T01:47:00.8051261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.25,10.272,238.8,240.9,14,196
2025-01-11T01:47:00.8675476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.25,10.272,238.8,240.9,14,196
2025-01-11T01:47:00.9301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,68.67,10.272,238.8,240.9,14,195
2025-01-11T01:47:01.0081779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.25,10.272,238.8,240.9,14,196
2025-01-11T01:47:01.0706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.25,10.272,238.8,240.9,14,196
2025-01-11T01:47:01.1332289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.1956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.19,10.272,238.8,240.8,14,196
2025-01-11T01:47:01.2582122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.3362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.3987740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.4613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.5237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.5862096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.77,10.272,238.8,240.8,14,197
2025-01-11T01:47:01.6487592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.78,10.264,238.8,240.8,14,197
2025-01-11T01:47:01.7268529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:01.7893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:01.8517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:01.9142477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:01.9768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:02.0547981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:02.1172600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.36,10.264,238.8,240.8,14,198
2025-01-11T01:47:02.1798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.3,10.264,238.8,240.7,14,198
2025-01-11T01:47:02.2423158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.3,10.264,238.8,240.7,14,198
2025-01-11T01:47:02.3047540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.88,10.264,238.8,240.7,14,199
2025-01-11T01:47:02.3828838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.3,10.264,238.8,240.7,14,198
2025-01-11T01:47:02.4454585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.3,10.264,238.8,240.7,14,198
2025-01-11T01:47:02.5079270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.3,10.264,238.8,240.7,14,198
2025-01-11T01:47:02.5703655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.25,10.275,238.7,240.7,14,198
2025-01-11T01:47:02.6329048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.25,10.275,238.7,240.7,14,198
2025-01-11T01:47:02.7109464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.25,10.275,238.7,240.7,14,198
2025-01-11T01:47:02.7733402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.25,10.275,238.7,240.7,14,198
2025-01-11T01:47:02.8359498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:02.8984789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:02.9609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.0390982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.1016062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.1640742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.2265233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.2890226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.3671179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.41,10.275,238.7,240.7,14,200
2025-01-11T01:47:03.4295660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.275,238.7,240.7,14,199
2025-01-11T01:47:03.4920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.5545311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.6170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.6950989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.7575659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.8200543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.8825990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:03.9451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:04.0074686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.83,10.276,238.7,240.7,14,199
2025-01-11T01:47:04.0857454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.25,10.276,238.7,240.7,14,198
2025-01-11T01:47:04.1481174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.31,10.276,238.7,240.8,14,198
2025-01-11T01:47:04.2107375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.73,10.276,238.7,240.8,14,197
2025-01-11T01:47:04.2731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.73,10.276,238.7,240.8,14,197
2025-01-11T01:47:04.3356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.73,10.276,238.7,240.8,14,197
2025-01-11T01:47:04.4137644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.73,10.276,238.7,240.8,14,197
2025-01-11T01:47:04.4763103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.73,10.276,238.7,240.8,14,197
2025-01-11T01:47:04.5387268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.25,238.8,240.8,14,197
2025-01-11T01:47:04.6012724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.25,238.8,240.8,14,197
2025-01-11T01:47:04.6637214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.25,238.8,240.8,14,197
2025-01-11T01:47:04.7418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.25,238.8,240.8,14,197
2025-01-11T01:47:04.8042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.25,238.8,240.8,14,197
2025-01-11T01:47:04.8667072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,68.62,10.25,238.8,240.8,14,195
2025-01-11T01:47:04.9293399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,68.62,10.25,238.8,240.8,14,195
2025-01-11T01:47:04.9918046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.0698825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.1324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.1947274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.2572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.3198225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.3980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.05,10.25,238.8,240.8,14,194
2025-01-11T01:47:05.4604295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,67.75,10.25,238.8,240.8,13,194
2025-01-11T01:47:05.5228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,67.8,10.231,238.9,240.8,13,194
2025-01-11T01:47:05.5853408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.36,10.231,238.9,240.8,13,195
2025-01-11T01:47:05.6479735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.36,10.231,238.9,240.8,13,195
2025-01-11T01:47:05.7260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.36,10.231,238.9,240.8,13,195
2025-01-11T01:47:05.7885628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.36,10.231,238.9,240.8,13,195
2025-01-11T01:47:05.8509998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,68.93,10.231,238.9,240.8,13,196
2025-01-11T01:47:05.9135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:05.9760130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.0540609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.1164574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.1789405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.2416074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.3040406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.3665179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.49,10.231,238.9,240.8,13,197
2025-01-11T01:47:06.4445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.83,10.231,238.9,240.8,14,197
2025-01-11T01:47:06.5071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.5695029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.6320529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.6945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.7726930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.8351292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.8975969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:06.9601893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:07.0225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:07.1006279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.78,10.251,238.8,240.8,14,197
2025-01-11T01:47:07.1631247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.251,238.8,240.7,14,197
2025-01-11T01:47:07.2257343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.251,238.8,240.7,14,197
2025-01-11T01:47:07.2881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.251,238.8,240.7,14,197
2025-01-11T01:47:07.3506572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.251,238.8,240.7,14,197
2025-01-11T01:47:07.4287087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.251,238.8,240.7,14,197
2025-01-11T01:47:07.4912686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.5538277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.6162114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.6787489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.7568986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.8192434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:07.8818807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:07.9443334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:08.0067487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.58,10.287,238.5,240.7,14,197
2025-01-11T01:47:08.0849140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:08.1474314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:08.2098226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:08.2724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.16,10.287,238.5,240.7,14,198
2025-01-11T01:47:08.3347306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.287,238.5,240.7,14,199
2025-01-11T01:47:08.4129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.287,238.5,240.7,14,199
2025-01-11T01:47:08.4755088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.5378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.6004803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.6630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.7254050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.8035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.324,238.4,240.7,14,199
2025-01-11T01:47:08.8660450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.324,238.4,240.7,14,198
2025-01-11T01:47:08.9285138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.324,238.4,240.7,14,198
2025-01-11T01:47:08.9910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.324,238.4,240.7,14,198
2025-01-11T01:47:09.0534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.324,238.4,240.7,14,198
2025-01-11T01:47:09.1317038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.16,10.324,238.4,240.8,14,198
2025-01-11T01:47:09.1940940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.74,10.324,238.4,240.8,14,199
2025-01-11T01:47:09.2566107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.74,10.324,238.4,240.8,14,199
2025-01-11T01:47:09.3190621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.74,10.324,238.4,240.8,14,199
2025-01-11T01:47:09.3815072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.74,10.324,238.4,240.8,14,199
2025-01-11T01:47:09.4595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.74,10.324,238.4,240.8,14,199
2025-01-11T01:47:09.5220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.82,10.333,238.6,240.8,14,199
2025-01-11T01:47:09.5846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.82,10.333,238.6,240.8,14,199
2025-01-11T01:47:09.6470666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.24,10.333,238.6,240.8,14,198
2025-01-11T01:47:09.7095833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.66,10.333,238.6,240.8,14,197
2025-01-11T01:47:09.7876807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.66,10.333,238.6,240.8,14,197
2025-01-11T01:47:09.8502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.66,10.333,238.6,240.8,14,197
2025-01-11T01:47:09.9126364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.66,10.333,238.6,240.8,14,197
2025-01-11T01:47:09.9751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.66,10.333,238.6,240.8,14,197
2025-01-11T01:47:10.0376868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.24,10.333,238.6,240.8,14,198
2025-01-11T01:47:10.1157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.24,10.333,238.6,240.8,14,198
2025-01-11T01:47:10.1783346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.82,10.333,238.6,240.8,14,199
2025-01-11T01:47:10.2407414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.82,10.333,238.6,240.8,14,199
2025-01-11T01:47:10.3031527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.82,10.333,238.6,240.8,14,199
2025-01-11T01:47:10.3657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.24,10.333,238.6,240.8,14,198
2025-01-11T01:47:10.4436721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.24,10.333,238.6,240.8,14,198
2025-01-11T01:47:10.5062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.76,10.3,238.8,240.8,14,197
2025-01-11T01:47:10.5688290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.76,10.3,238.8,240.8,14,197
2025-01-11T01:47:10.6312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:10.6936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:10.7561893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:10.8344112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:10.8968304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:10.9594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:11.0217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:11.0843335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.6,10.3,238.8,240.8,14,195
2025-01-11T01:47:11.1623767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.07,10.3,238.8,240.6,14,196
2025-01-11T01:47:11.2248688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.3,238.8,240.6,14,197
2025-01-11T01:47:11.2873705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.3,238.8,240.6,14,197
2025-01-11T01:47:11.3499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.3,238.8,240.6,14,197
2025-01-11T01:47:11.4123304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.3,238.8,240.6,14,198
2025-01-11T01:47:11.4904353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.5530128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.6153596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.6779623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.7404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.8185785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.8810508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.2,10.261,238.7,240.6,14,198
2025-01-11T01:47:11.9434649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.62,10.261,238.7,240.6,14,197
2025-01-11T01:47:12.0060116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.62,10.261,238.7,240.6,14,197
2025-01-11T01:47:12.0684724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.62,10.261,238.7,240.6,14,197
2025-01-11T01:47:12.1466533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.56,10.261,238.7,240.5,14,197
2025-01-11T01:47:12.2091814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.56,10.261,238.7,240.5,14,197
2025-01-11T01:47:12.2715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,68.98,10.261,238.7,240.5,14,196
2025-01-11T01:47:12.3341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.56,10.261,238.7,240.5,14,197
2025-01-11T01:47:12.3966153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.56,10.261,238.7,240.5,14,197
2025-01-11T01:47:12.4746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.47,10.28,238.5,240.5,14,197
2025-01-11T01:47:12.5371519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.47,10.28,238.5,240.5,14,197
2025-01-11T01:47:12.5995605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.05,10.28,238.5,240.5,14,198
2025-01-11T01:47:12.6622310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.28,238.5,240.5,14,199
2025-01-11T01:47:12.7246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.28,238.5,240.5,14,199
2025-01-11T01:47:12.8026765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.28,238.5,240.5,14,199
2025-01-11T01:47:12.8652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.28,238.5,240.5,14,200
2025-01-11T01:47:12.9276077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.28,238.5,240.5,14,200
2025-01-11T01:47:12.9902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.28,238.5,240.5,14,200
2025-01-11T01:47:13.0526227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.28,238.5,240.5,14,200
2025-01-11T01:47:13.1308765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.28,238.5,240.7,14,199
2025-01-11T01:47:13.1931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.28,238.5,240.7,14,199
2025-01-11T01:47:13.2557151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.28,238.5,240.7,14,199
2025-01-11T01:47:13.3183131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.28,238.5,240.7,14,199
2025-01-11T01:47:13.3806813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.74,10.28,238.5,240.7,14,199
2025-01-11T01:47:13.4432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.5213126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.5837561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.6463390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.7088380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.7713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.8494481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.9119607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:13.9743805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.7,10.358,238.5,240.7,14,199
2025-01-11T01:47:14.0368630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.86,10.358,238.5,240.7,14,201
2025-01-11T01:47:14.0992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.28,10.358,238.5,240.7,14,200
2025-01-11T01:47:14.1775059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.34,10.358,238.5,240.8,14,200
2025-01-11T01:47:14.2399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.34,10.358,238.5,240.8,14,200
2025-01-11T01:47:14.3025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.34,10.358,238.5,240.8,14,200
2025-01-11T01:47:14.3649963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.76,10.358,238.5,240.8,14,199
2025-01-11T01:47:14.4273526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.358,238.5,240.8,13,199
2025-01-11T01:47:14.5054620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.48,10.393,238.8,240.8,13,199
2025-01-11T01:47:14.5679362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.93,10.393,238.8,240.8,13,198
2025-01-11T01:47:14.6305776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.37,10.393,238.8,240.8,13,197
2025-01-11T01:47:14.6930143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.37,10.393,238.8,240.8,13,197
2025-01-11T01:47:14.7555183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,68.81,10.393,238.8,240.8,13,196
2025-01-11T01:47:14.8336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,68.81,10.393,238.8,240.8,13,196
2025-01-11T01:47:14.8960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:14.9585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.0210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.0834158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.1615543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.2241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.2866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.25,10.393,238.8,240.8,13,195
2025-01-11T01:47:15.3491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.37,10.393,238.8,240.8,13,197
2025-01-11T01:47:15.4116182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.37,10.393,238.8,240.8,13,197
2025-01-11T01:47:15.4740919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.93,10.393,238.8,240.8,13,198
2025-01-11T01:47:15.5522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.05,10.321,239,240.8,13,198
2025-01-11T01:47:15.6147709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.61,10.321,239,240.8,13,199
2025-01-11T01:47:15.6771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.61,10.321,239,240.8,13,199
2025-01-11T01:47:15.7397000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.61,10.321,239,240.8,13,199
2025-01-11T01:47:15.8021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.61,10.321,239,240.8,13,199
2025-01-11T01:47:15.8802411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.61,10.321,239,240.8,13,199
2025-01-11T01:47:15.9428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.05,10.321,239,240.8,13,198
2025-01-11T01:47:16.0053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.05,10.321,239,240.8,13,198
2025-01-11T01:47:16.0677178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.05,10.321,239,240.8,13,198
2025-01-11T01:47:16.1302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.2083263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.2708627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.3333370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.3958439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.4583394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.38,10.321,239,240.6,13,197
2025-01-11T01:47:16.5362328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,68.22,10.197,238.8,240.6,13,195
2025-01-11T01:47:16.5989054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,68.22,10.197,238.8,240.6,13,195
2025-01-11T01:47:16.6613047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,68.22,10.197,238.8,240.6,13,195
2025-01-11T01:47:16.7238765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,67.66,10.197,238.8,240.6,13,194
2025-01-11T01:47:16.7864085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,67.66,10.197,238.8,240.6,13,194
2025-01-11T01:47:16.8645018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,67.66,10.197,238.8,240.6,13,194
2025-01-11T01:47:16.9269963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,67.66,10.197,238.8,240.6,13,194
2025-01-11T01:47:16.9894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,67.66,10.197,238.8,240.6,13,194
2025-01-11T01:47:17.0518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,68.22,10.197,238.8,240.6,13,195
2025-01-11T01:47:17.1144444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,69.35,10.197,238.8,240.6,13,197
2025-01-11T01:47:17.1836424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,69.29,10.197,238.8,240.5,13,197
2025-01-11T01:47:17.2550213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.85,10.197,238.8,240.5,13,198
2025-01-11T01:47:17.3174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.85,10.197,238.8,240.5,13,198
2025-01-11T01:47:17.3842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.85,10.197,238.8,240.5,13,198
2025-01-11T01:47:17.4467886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.5092704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.5717635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.6498278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.7123489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.7748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.8372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.8998487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:17.9779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:18.0404656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.23,10.139,238.3,240.5,13,199
2025-01-11T01:47:18.1342441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.17,10.139,238.3,240.4,13,199
2025-01-11T01:47:18.1653010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.17,10.139,238.3,240.4,13,199
2025-01-11T01:47:18.2278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.17,10.139,238.3,240.4,13,199
2025-01-11T01:47:18.3060442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.17,10.139,238.3,240.4,13,199
2025-01-11T01:47:18.3685094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.17,10.139,238.3,240.4,13,199
2025-01-11T01:47:18.4308839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,70.56,10.139,238.3,240.4,14,199
2025-01-11T01:47:18.4933919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.45,10.184,238.1,240.4,14,199
2025-01-11T01:47:18.5559393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:18.6366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:18.6990823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:18.7615203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:18.8239999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,72.2,10.184,238.1,240.4,14,202
2025-01-11T01:47:18.8864569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:18.9489413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:19.0271188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.61,10.184,238.1,240.4,14,201
2025-01-11T01:47:19.0895979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.45,10.184,238.1,240.4,14,199
2025-01-11T01:47:19.1520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.51,10.184,238.1,240.5,14,199
2025-01-11T01:47:19.2146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,69.93,10.184,238.1,240.5,14,198
2025-01-11T01:47:19.2770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,69.93,10.184,238.1,240.5,14,198
2025-01-11T01:47:19.3395734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,69.93,10.184,238.1,240.5,14,198
2025-01-11T01:47:19.4175647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.51,10.184,238.1,240.5,14,199
2025-01-11T01:47:19.4801843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.51,10.265,238.2,240.5,14,199
2025-01-11T01:47:19.5426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.51,10.265,238.2,240.5,14,199
2025-01-11T01:47:19.6050710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.51,10.265,238.2,240.5,14,199
2025-01-11T01:47:19.6675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:19.7457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:19.8082535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:19.8706773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:19.9332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:19.9957031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:20.0737048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.67,10.265,238.2,240.5,14,201
2025-01-11T01:47:20.1362823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.57,10.265,238.2,240.6,14,199
2025-01-11T01:47:20.1986348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.57,10.265,238.2,240.6,14,199
2025-01-11T01:47:20.2612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,69.99,10.265,238.2,240.6,14,198
2025-01-11T01:47:20.3237440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,69.99,10.265,238.2,240.6,14,198
2025-01-11T01:47:20.4018114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.41,10.265,238.2,240.6,14,197
2025-01-11T01:47:20.4670172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.41,10.265,238.2,240.6,14,197
2025-01-11T01:47:20.5293445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.5919433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.6544598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.7169393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.7815182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.8595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.9221148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.55,10.314,238.6,240.6,14,197
2025-01-11T01:47:20.9846863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.0471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.1252673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.1804038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.2502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.3127404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.13,10.314,238.6,240.6,14,198
2025-01-11T01:47:21.3752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.71,10.314,238.6,240.6,14,199
2025-01-11T01:47:21.4376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.32,10.314,238.6,240.6,13,199
2025-01-11T01:47:21.5157852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.5783369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.6407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.7031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.7658053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.8438250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.46,10.295,238.9,240.6,13,199
2025-01-11T01:47:21.9062923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.91,10.295,238.9,240.6,13,198
2025-01-11T01:47:21.9688835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.91,10.295,238.9,240.6,13,198
2025-01-11T01:47:22.0312605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.91,10.295,238.9,240.6,13,198
2025-01-11T01:47:22.0937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.91,10.295,238.9,240.6,13,198
2025-01-11T01:47:22.1718296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.35,10.295,238.9,240.6,13,197
2025-01-11T01:47:22.2344248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.35,10.295,238.9,240.6,13,197
2025-01-11T01:47:22.2968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.35,10.295,238.9,240.6,13,197
2025-01-11T01:47:22.3594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.35,10.295,238.9,240.6,13,197
2025-01-11T01:47:22.4218092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.79,10.295,238.9,240.6,13,196
2025-01-11T01:47:22.5000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:22.5624373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:22.6250090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:22.6874421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:22.7498291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:22.8123832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.3,10.23,239,240.6,13,195
2025-01-11T01:47:22.8905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.3,10.23,239,240.6,13,195
2025-01-11T01:47:22.9529673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.3,10.23,239,240.6,13,195
2025-01-11T01:47:23.0154429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.3,10.23,239,240.6,13,195
2025-01-11T01:47:23.0778896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.86,10.23,239,240.6,13,196
2025-01-11T01:47:23.1405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.42,10.23,239,240.6,13,197
2025-01-11T01:47:23.2186339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.42,10.23,239,240.6,13,197
2025-01-11T01:47:23.2811055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.42,10.23,239,240.6,13,197
2025-01-11T01:47:23.3434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.42,10.23,239,240.6,13,197
2025-01-11T01:47:23.4058618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.34,10.23,239,240.6,14,198
2025-01-11T01:47:23.4684651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.2,10.179,238.6,240.6,14,198
2025-01-11T01:47:23.5465732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.2,10.179,238.6,240.6,14,198
2025-01-11T01:47:23.6090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.2,10.179,238.6,240.6,14,198
2025-01-11T01:47:23.6715711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.2,10.179,238.6,240.6,14,198
2025-01-11T01:47:23.7341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:23.7966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:23.8747145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:23.9370802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:23.9996985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:24.0620758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.78,10.179,238.6,240.6,14,199
2025-01-11T01:47:24.1247713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.72,10.179,238.6,240.5,14,199
2025-01-11T01:47:24.2028087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.72,10.179,238.6,240.5,14,199
2025-01-11T01:47:24.2651728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.72,10.179,238.6,240.5,14,199
2025-01-11T01:47:24.3277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.72,10.179,238.6,240.5,14,199
2025-01-11T01:47:24.3902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.72,10.179,238.6,240.5,14,199
2025-01-11T01:47:24.4527756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.5308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.5933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.6558002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.7183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.7808011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.8433337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.5,10.205,238.1,240.5,14,199
2025-01-11T01:47:24.9214002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.08,10.205,238.1,240.5,14,200
2025-01-11T01:47:24.9838862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.08,10.205,238.1,240.5,14,200
2025-01-11T01:47:25.0463297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.66,10.205,238.1,240.5,14,201
2025-01-11T01:47:25.1088034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.66,10.205,238.1,240.5,14,201
2025-01-11T01:47:25.1712054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.54,10.205,238.1,240.3,14,201
2025-01-11T01:47:25.2494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.54,10.205,238.1,240.3,14,201
2025-01-11T01:47:25.3119081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.54,10.205,238.1,240.3,14,201
2025-01-11T01:47:25.3744120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.54,10.205,238.1,240.3,14,201
2025-01-11T01:47:25.4369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.54,10.205,238.1,240.3,14,201
2025-01-11T01:47:25.4993571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.41,10.291,237.9,240.3,14,201
2025-01-11T01:47:25.5775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.41,10.291,237.9,240.3,14,201
2025-01-11T01:47:25.6400166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.41,10.291,237.9,240.3,14,201
2025-01-11T01:47:25.7024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.41,10.291,237.9,240.3,14,201
2025-01-11T01:47:25.7650008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.41,10.291,237.9,240.3,14,201
2025-01-11T01:47:25.8274601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.25,10.291,237.9,240.3,14,199
2025-01-11T01:47:25.9055396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.25,10.291,237.9,240.3,14,199
2025-01-11T01:47:25.9680549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.25,10.291,237.9,240.3,14,199
2025-01-11T01:47:26.0304348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.25,10.291,237.9,240.3,14,199
2025-01-11T01:47:26.0929222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.25,10.291,237.9,240.3,14,199
2025-01-11T01:47:26.1554879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.2337019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.2960363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.3586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.4211294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.4834965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.31,10.291,237.9,240.4,14,199
2025-01-11T01:47:26.5616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.02,10.361,238.3,240.4,14,200
2025-01-11T01:47:26.6241915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.02,10.361,238.3,240.4,14,200
2025-01-11T01:47:26.6866241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.6,10.361,238.3,240.4,14,201
2025-01-11T01:47:26.7491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.6,10.361,238.3,240.4,14,201
2025-01-11T01:47:26.8115367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.6,10.361,238.3,240.4,14,201
2025-01-11T01:47:26.8896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.44,10.361,238.3,240.4,14,199
2025-01-11T01:47:26.9521478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.44,10.361,238.3,240.4,14,199
2025-01-11T01:47:27.0146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.87,10.361,238.3,240.4,14,198
2025-01-11T01:47:27.0771031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.87,10.361,238.3,240.4,14,198
2025-01-11T01:47:27.1397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.4,10.361,238.3,240.6,14,197
2025-01-11T01:47:27.2021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.4,10.361,238.3,240.6,14,197
2025-01-11T01:47:27.2802293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.25,10.361,238.3,240.6,14,195
2025-01-11T01:47:27.3427635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.83,10.361,238.3,240.6,14,196
2025-01-11T01:47:27.4051761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.83,10.361,238.3,240.6,14,196
2025-01-11T01:47:27.4677400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.65,10.384,238.9,240.6,14,197
2025-01-11T01:47:27.5300761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.65,10.384,238.9,240.6,14,197
2025-01-11T01:47:27.6083122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.65,10.384,238.9,240.6,14,197
2025-01-11T01:47:27.6709144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.384,238.9,240.6,14,198
2025-01-11T01:47:27.7333605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.384,238.9,240.6,14,198
2025-01-11T01:47:27.7958165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.384,238.9,240.6,14,198
2025-01-11T01:47:27.8582967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.65,10.384,238.9,240.6,14,197
2025-01-11T01:47:27.9363883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.65,10.384,238.9,240.6,14,197
2025-01-11T01:47:27.9989160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.07,10.384,238.9,240.6,14,196
2025-01-11T01:47:28.0613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.5,10.384,238.9,240.6,14,195
2025-01-11T01:47:28.1238916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.98,10.384,238.9,240.7,14,194
2025-01-11T01:47:28.1863045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.98,10.384,238.9,240.7,14,194
2025-01-11T01:47:28.2644906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.98,10.384,238.9,240.7,14,194
2025-01-11T01:47:28.3270040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,67.4,10.384,238.9,240.7,14,193
2025-01-11T01:47:28.3894188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,67.4,10.384,238.9,240.7,14,193
2025-01-11T01:47:28.4519521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.5143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.5925513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.6550589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.7174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.7800332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,67.24,10.334,239.1,240.7,13,193
2025-01-11T01:47:28.8424423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.8,10.334,239.1,240.7,13,194
2025-01-11T01:47:28.9206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.8,10.334,239.1,240.7,13,194
2025-01-11T01:47:28.9830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.8,10.334,239.1,240.7,13,194
2025-01-11T01:47:29.0456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.8,10.334,239.1,240.7,13,194
2025-01-11T01:47:29.1080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.8,10.334,239.1,240.7,13,194
2025-01-11T01:47:29.1704175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.74,10.334,239.1,240.6,13,194
2025-01-11T01:47:29.2486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.74,10.334,239.1,240.6,13,194
2025-01-11T01:47:29.3111179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.74,10.334,239.1,240.6,13,194
2025-01-11T01:47:29.3736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.74,10.334,239.1,240.6,13,194
2025-01-11T01:47:29.4361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.74,10.334,239.1,240.6,13,194
2025-01-11T01:47:29.4985086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,67.6,10.242,238.7,240.6,13,194
2025-01-11T01:47:29.5611037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,67.6,10.242,238.7,240.6,13,194
2025-01-11T01:47:29.6391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,67.6,10.242,238.7,240.6,13,194
2025-01-11T01:47:29.7016216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.16,10.242,238.7,240.6,13,195
2025-01-11T01:47:29.7641618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.72,10.242,238.7,240.6,13,196
2025-01-11T01:47:29.8267238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.28,10.242,238.7,240.6,13,197
2025-01-11T01:47:29.8891147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.28,10.242,238.7,240.6,13,197
2025-01-11T01:47:29.9671918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.84,10.242,238.7,240.6,13,198
2025-01-11T01:47:30.0297563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.84,10.242,238.7,240.6,13,198
2025-01-11T01:47:30.0922509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.84,10.242,238.7,240.6,13,198
2025-01-11T01:47:30.1547445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.73,10.242,238.7,240.4,13,198
2025-01-11T01:47:30.2172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.73,10.242,238.7,240.4,13,198
2025-01-11T01:47:30.2953876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.17,10.242,238.7,240.4,13,197
2025-01-11T01:47:30.3578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.17,10.242,238.7,240.4,13,197
2025-01-11T01:47:30.4203260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.51,10.242,238.7,240.4,14,197
2025-01-11T01:47:30.4828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.51,10.242,238.7,240.4,14,197
2025-01-11T01:47:30.5452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,69.29,10.187,238.1,240.4,14,197
2025-01-11T01:47:30.6233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,69.29,10.187,238.1,240.4,14,197
2025-01-11T01:47:30.6858220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:30.7483896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:30.8108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:30.8733218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:30.9512560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:31.0139314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:31.0762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.12,10.187,238.1,240.4,14,195
2025-01-11T01:47:31.1389433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.07,10.187,238.1,240.3,14,195
2025-01-11T01:47:31.2014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,68.65,10.187,238.1,240.3,14,196
2025-01-11T01:47:31.2795116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,68.65,10.187,238.1,240.3,14,196
2025-01-11T01:47:31.3420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.23,10.187,238.1,240.3,14,197
2025-01-11T01:47:31.4044766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.23,10.187,238.1,240.3,14,197
2025-01-11T01:47:31.4670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.23,10.187,238.1,240.3,14,197
2025-01-11T01:47:31.5295121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.13,10.212,237.9,240.3,14,197
2025-01-11T01:47:31.5919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.13,10.212,237.9,240.3,14,197
2025-01-11T01:47:31.6701302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,69.71,10.212,237.9,240.3,14,198
2025-01-11T01:47:31.7325382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,69.71,10.212,237.9,240.3,14,198
2025-01-11T01:47:31.7950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,69.71,10.212,237.9,240.3,14,198
2025-01-11T01:47:31.8575725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.29,10.212,237.9,240.3,14,199
2025-01-11T01:47:31.9199927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.29,10.212,237.9,240.3,14,199
2025-01-11T01:47:31.9980161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.29,10.212,237.9,240.3,14,199
2025-01-11T01:47:32.0604879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.87,10.212,237.9,240.3,14,200
2025-01-11T01:47:32.1230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.46,10.212,237.9,240.3,14,201
2025-01-11T01:47:32.1856169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.46,10.212,237.9,240.3,14,201
2025-01-11T01:47:32.2480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.46,10.212,237.9,240.3,14,201
2025-01-11T01:47:32.3261630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.46,10.212,237.9,240.3,14,201
2025-01-11T01:47:32.3886376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.87,10.212,237.9,240.3,14,200
2025-01-11T01:47:32.4512417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.5137021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.5761966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.6410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.7191132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.7816249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.42,10.277,237.9,240.3,14,201
2025-01-11T01:47:32.8441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:32.9066496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:32.9691328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.0472967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.1252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.1722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.2347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.2972277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.3753307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.4377957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.26,10.277,237.9,240.3,14,199
2025-01-11T01:47:33.5002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.37,10.299,238.2,240.3,14,199
2025-01-11T01:47:33.5627773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.37,10.299,238.2,240.3,14,199
2025-01-11T01:47:33.6251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.95,10.299,238.2,240.3,14,200
2025-01-11T01:47:33.7033745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:33.7658818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:33.8284104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:33.8908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:33.9591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:34.0314841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:34.0939985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.53,10.299,238.2,240.3,14,201
2025-01-11T01:47:34.1564088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.59,10.299,238.2,240.4,14,201
2025-01-11T01:47:34.2188903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.59,10.299,238.2,240.4,14,201
2025-01-11T01:47:34.2813810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.59,10.299,238.2,240.4,14,201
2025-01-11T01:47:34.3594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.59,10.299,238.2,240.4,14,201
2025-01-11T01:47:34.4220169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.16,10.299,238.2,240.4,13,201
2025-01-11T01:47:34.4845093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.16,10.299,238.2,240.4,13,201
2025-01-11T01:47:34.5469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.6093507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.6719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.7500512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.8125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.8750055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.37,10.244,238.6,240.4,13,201
2025-01-11T01:47:34.9375437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,70.81,10.244,238.6,240.4,13,200
2025-01-11T01:47:34.9999176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,70.81,10.244,238.6,240.4,13,200
2025-01-11T01:47:35.0781571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.25,10.244,238.6,240.4,13,199
2025-01-11T01:47:35.1405115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.36,10.244,238.6,240.6,13,199
2025-01-11T01:47:35.2030469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.36,10.244,238.6,240.6,13,199
2025-01-11T01:47:35.2656376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.36,10.244,238.6,240.6,13,199
2025-01-11T01:47:35.3280975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.36,10.244,238.6,240.6,13,199
2025-01-11T01:47:35.4061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.74,10.244,238.6,240.6,14,199
2025-01-11T01:47:35.4685904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.74,10.244,238.6,240.6,14,199
2025-01-11T01:47:35.5311215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.33,10.165,238.9,240.6,14,198
2025-01-11T01:47:35.5936911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.33,10.165,238.9,240.6,14,198
2025-01-11T01:47:35.6561416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,69.75,10.165,238.9,240.6,14,197
2025-01-11T01:47:35.7342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,69.75,10.165,238.9,240.6,14,197
2025-01-11T01:47:35.7967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.58,10.165,238.9,240.6,14,195
2025-01-11T01:47:35.8592532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68,10.165,238.9,240.6,14,194
2025-01-11T01:47:35.9216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68,10.165,238.9,240.6,14,194
2025-01-11T01:47:35.9840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68,10.165,238.9,240.6,14,194
2025-01-11T01:47:36.0623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68,10.165,238.9,240.6,14,194
2025-01-11T01:47:36.1247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68,10.165,238.9,240.6,14,194
2025-01-11T01:47:36.1872848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.58,10.165,238.9,240.6,14,195
2025-01-11T01:47:36.2498024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.58,10.165,238.9,240.6,14,195
2025-01-11T01:47:36.3122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,68.58,10.165,238.9,240.6,14,195
2025-01-11T01:47:36.3902771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.4528467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.5152454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.5778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.6402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.7027939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.7809109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.8460426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.9084844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:36.9708195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,68.64,10.143,239,240.6,14,195
2025-01-11T01:47:37.0333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.0959648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.1740356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.2364127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.2990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.3614333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.4240095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.05,10.143,239,240.6,14,194
2025-01-11T01:47:37.5021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,67.95,10.193,238.8,240.6,14,194
2025-01-11T01:47:37.5646065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68.53,10.193,238.8,240.6,14,195
2025-01-11T01:47:37.6270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68.53,10.193,238.8,240.6,14,195
2025-01-11T01:47:37.6895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.11,10.193,238.8,240.6,14,196
2025-01-11T01:47:37.7520787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:37.8300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:37.8925995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:37.9551602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:38.0174811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:38.0800524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.69,10.193,238.8,240.6,14,197
2025-01-11T01:47:38.1582341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.2206566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.2832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.3456820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.4081095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.4862559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.63,10.193,238.8,240.5,14,197
2025-01-11T01:47:38.5487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,69.97,10.271,238.3,240.5,14,198
2025-01-11T01:47:38.6112635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,69.97,10.271,238.3,240.5,14,198
2025-01-11T01:47:38.6737505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:38.7361182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:38.8143524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:38.8767255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:38.9391710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:39.0018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:39.0642090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.55,10.271,238.3,240.5,14,199
2025-01-11T01:47:39.1424297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.91,10.271,238.3,240.4,14,198
2025-01-11T01:47:39.2047877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.91,10.271,238.3,240.4,14,198
2025-01-11T01:47:39.2673609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.91,10.271,238.3,240.4,14,198
2025-01-11T01:47:39.3298906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.91,10.271,238.3,240.4,14,198
2025-01-11T01:47:39.3923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.91,10.271,238.3,240.4,14,198
2025-01-11T01:47:39.4547377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.71,10.33,237.9,240.4,14,198
2025-01-11T01:47:39.5329419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.29,10.33,237.9,240.4,14,199
2025-01-11T01:47:39.5954841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.29,10.33,237.9,240.4,14,199
2025-01-11T01:47:39.6578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.87,10.33,237.9,240.4,14,200
2025-01-11T01:47:39.7203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.45,10.33,237.9,240.4,14,201
2025-01-11T01:47:39.7829470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.45,10.33,237.9,240.4,14,201
2025-01-11T01:47:39.8610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.45,10.33,237.9,240.4,14,201
2025-01-11T01:47:39.9235079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.45,10.33,237.9,240.4,14,201
2025-01-11T01:47:39.9859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.45,10.33,237.9,240.4,14,201
2025-01-11T01:47:40.0484382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.87,10.33,237.9,240.4,14,200
2025-01-11T01:47:40.1266875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.98,10.33,237.9,240.6,14,200
2025-01-11T01:47:40.1890322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.98,10.33,237.9,240.6,14,200
2025-01-11T01:47:40.2514722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.98,10.33,237.9,240.6,14,200
2025-01-11T01:47:40.3140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.41,10.33,237.9,240.6,14,199
2025-01-11T01:47:40.3765609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.41,10.33,237.9,240.6,14,199
2025-01-11T01:47:40.4389494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.83,10.33,237.9,240.6,14,198
2025-01-11T01:47:40.5171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.5796204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.6420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.7044496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.7670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.8451875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.355,238.2,240.6,14,198
2025-01-11T01:47:40.9077282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.52,10.355,238.2,240.6,14,199
2025-01-11T01:47:40.9702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.52,10.355,238.2,240.6,14,199
2025-01-11T01:47:41.0325986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.1,10.355,238.2,240.6,14,200
2025-01-11T01:47:41.1263785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.27,10.355,238.2,240.9,14,200
2025-01-11T01:47:41.1732651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.355,238.2,240.9,14,201
2025-01-11T01:47:41.2356766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.355,238.2,240.9,14,201
2025-01-11T01:47:41.2982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.355,238.2,240.9,14,201
2025-01-11T01:47:41.3606290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.355,238.2,240.9,14,201
2025-01-11T01:47:41.4231833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.355,238.2,240.9,14,201
2025-01-11T01:47:41.4857260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.11,10.341,238.8,240.9,14,201
2025-01-11T01:47:41.5638359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.11,10.341,238.8,240.9,14,201
2025-01-11T01:47:41.6262531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.53,10.341,238.8,240.9,14,200
2025-01-11T01:47:41.6886465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:41.7511979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:41.8138318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:41.8918681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:41.9543258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:42.0166881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:42.0793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.341,238.8,240.9,14,199
2025-01-11T01:47:42.1417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.2198681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.2824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.3448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.4075049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.4699295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.07,10.341,238.8,241.1,14,199
2025-01-11T01:47:42.5480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.72,10.298,239.3,241.1,14,198
2025-01-11T01:47:42.6104543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.72,10.298,239.3,241.1,14,198
2025-01-11T01:47:42.6729090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.72,10.298,239.3,241.1,14,198
2025-01-11T01:47:42.7354398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.14,10.298,239.3,241.1,14,197
2025-01-11T01:47:42.7979508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.14,10.298,239.3,241.1,14,197
2025-01-11T01:47:42.8760931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.14,10.298,239.3,241.1,14,197
2025-01-11T01:47:42.9386161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.99,10.298,239.3,241.1,14,195
2025-01-11T01:47:43.0009526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.99,10.298,239.3,241.1,14,195
2025-01-11T01:47:43.0633912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.41,10.298,239.3,241.1,14,194
2025-01-11T01:47:43.1261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.41,10.298,239.3,241.1,14,194
2025-01-11T01:47:43.2040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.41,10.298,239.3,241.1,14,194
2025-01-11T01:47:43.2666510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.41,10.298,239.3,241.1,14,194
2025-01-11T01:47:43.3291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.41,10.298,239.3,241.1,14,194
2025-01-11T01:47:43.3914723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.12,10.298,239.3,241.1,13,194
2025-01-11T01:47:43.4540185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.5321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.5945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.6571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.7196234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.7820849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.8445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.9227429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:43.9851840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:44.0475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.19,10.248,239.4,241.1,13,194
2025-01-11T01:47:44.1258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.1725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.2507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.3132897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.3756593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.4382719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.02,10.248,239.4,240.8,13,194
2025-01-11T01:47:44.5005855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.5788892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.6413710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.7038440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.7662418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.8287854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.9068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:44.9694031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:45.0318501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.41,10.231,239,240.8,13,195
2025-01-11T01:47:45.1256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.35,10.231,239,240.7,13,195
2025-01-11T01:47:45.1567428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.35,10.231,239,240.7,13,195
2025-01-11T01:47:45.2349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.47,10.231,239,240.7,13,197
2025-01-11T01:47:45.2974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.47,10.231,239,240.7,13,197
2025-01-11T01:47:45.3599063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.04,10.231,239,240.7,13,198
2025-01-11T01:47:45.4223439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.98,10.231,239,240.7,14,199
2025-01-11T01:47:45.4849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.98,10.231,239,240.7,14,199
2025-01-11T01:47:45.5630897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.6254987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.6880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.7504437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.8128498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.8911319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:45.9534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.86,10.27,238.4,240.7,14,201
2025-01-11T01:47:46.0159825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.71,10.27,238.4,240.7,14,199
2025-01-11T01:47:46.0784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.71,10.27,238.4,240.7,14,199
2025-01-11T01:47:46.1409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.76,10.27,238.4,240.8,14,199
2025-01-11T01:47:46.2035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.76,10.27,238.4,240.8,14,199
2025-01-11T01:47:46.2815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.76,10.27,238.4,240.8,14,199
2025-01-11T01:47:46.3440540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.76,10.27,238.4,240.8,14,199
2025-01-11T01:47:46.4065744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.37,10.27,238.4,240.8,13,199
2025-01-11T01:47:46.4691451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.49,10.27,238.4,240.8,13,201
2025-01-11T01:47:46.5314980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,71.49,10.27,238.4,240.8,13,201
2025-01-11T01:47:46.6096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.82,10.306,238.2,240.8,13,200
2025-01-11T01:47:46.6720233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.82,10.306,238.2,240.8,13,200
2025-01-11T01:47:46.7345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.26,10.306,238.2,240.8,13,199
2025-01-11T01:47:46.7971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.26,10.306,238.2,240.8,13,199
2025-01-11T01:47:46.8596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.7,10.306,238.2,240.8,13,198
2025-01-11T01:47:46.9377258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.7,10.306,238.2,240.8,13,198
2025-01-11T01:47:47.0002782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.7,10.306,238.2,240.8,13,198
2025-01-11T01:47:47.0625984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.14,10.306,238.2,240.8,13,197
2025-01-11T01:47:47.1252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.2,10.306,238.2,240.9,13,197
2025-01-11T01:47:47.1922213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.2,10.306,238.2,240.9,13,197
2025-01-11T01:47:47.2657165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.2,10.306,238.2,240.9,13,197
2025-01-11T01:47:47.3283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.76,10.306,238.2,240.9,13,198
2025-01-11T01:47:47.3908057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.76,10.306,238.2,240.9,13,198
2025-01-11T01:47:47.4533209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.32,10.306,238.2,240.9,13,199
2025-01-11T01:47:47.5156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.47,10.276,238.5,240.9,13,199
2025-01-11T01:47:47.5937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,71.03,10.276,238.5,240.9,13,200
2025-01-11T01:47:47.6564002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.59,10.276,238.5,240.9,13,201
2025-01-11T01:47:47.7188689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.59,10.276,238.5,240.9,13,201
2025-01-11T01:47:47.7812156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.59,10.276,238.5,240.9,13,201
2025-01-11T01:47:47.8438685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.59,10.276,238.5,240.9,13,201
2025-01-11T01:47:47.9219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.47,10.276,238.5,240.9,13,199
2025-01-11T01:47:47.9843555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.91,10.276,238.5,240.9,13,198
2025-01-11T01:47:48.0468946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.91,10.276,238.5,240.9,13,198
2025-01-11T01:47:48.1250629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.1718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.2499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.3124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.3749709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.4374322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.35,10.276,238.5,240.9,13,197
2025-01-11T01:47:48.4999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69,10.184,238.9,240.9,13,196
2025-01-11T01:47:48.5623635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69,10.184,238.9,240.9,13,196
2025-01-11T01:47:48.6405314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,68.44,10.184,238.9,240.9,13,195
2025-01-11T01:47:48.7030789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,68.44,10.184,238.9,240.9,13,195
2025-01-11T01:47:48.7655021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:48.8279538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:48.8905240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:48.9685825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:49.0311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:49.0935113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.88,10.184,238.9,240.9,13,194
2025-01-11T01:47:49.1560400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.82,10.184,238.9,240.8,13,194
2025-01-11T01:47:49.2185427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.82,10.184,238.9,240.8,13,194
2025-01-11T01:47:49.2965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,67.82,10.184,238.9,240.8,13,194
2025-01-11T01:47:49.3591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,68.38,10.184,238.9,240.8,13,195
2025-01-11T01:47:49.4216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,68.69,10.184,238.9,240.8,14,195
2025-01-11T01:47:49.4840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,68.72,10.119,238.9,240.8,14,195
2025-01-11T01:47:49.5465578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,68.72,10.119,238.9,240.8,14,195
2025-01-11T01:47:49.6247665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,69.3,10.119,238.9,240.8,14,196
2025-01-11T01:47:49.6872120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,69.3,10.119,238.9,240.8,14,196
2025-01-11T01:47:49.7495183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,69.88,10.119,238.9,240.8,14,197
2025-01-11T01:47:49.8122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,69.88,10.119,238.9,240.8,14,197
2025-01-11T01:47:49.8745847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,69.88,10.119,238.9,240.8,14,197
2025-01-11T01:47:49.9527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,69.88,10.119,238.9,240.8,14,197
2025-01-11T01:47:50.0152474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.47,10.119,238.9,240.8,14,198
2025-01-11T01:47:50.0776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.47,10.119,238.9,240.8,14,198
2025-01-11T01:47:50.1401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.2027250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.2808742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.3432674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.4057345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.4682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.11,10.119,238.9,240.9,14,199
2025-01-11T01:47:50.5307865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.53,10.119,238.9,240.9,14,198
2025-01-11T01:47:50.5932131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71,10.165,238.7,240.9,14,199
2025-01-11T01:47:50.6713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71,10.165,238.7,240.9,14,199
2025-01-11T01:47:50.7338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.42,10.165,238.7,240.9,14,198
2025-01-11T01:47:50.7962957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.42,10.165,238.7,240.9,14,198
2025-01-11T01:47:50.8588752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.42,10.165,238.7,240.9,14,198
2025-01-11T01:47:50.9213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.42,10.165,238.7,240.9,14,198
2025-01-11T01:47:50.9993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.42,10.165,238.7,240.9,14,198
2025-01-11T01:47:51.0617514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71,10.165,238.7,240.9,14,199
2025-01-11T01:47:51.1243291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.1869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.2493007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.3274126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.3899536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.4524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.06,10.165,238.7,241,14,199
2025-01-11T01:47:51.5149663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.5775000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.6553566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.7180480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.7804520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.8429502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:51.9055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.39,10.264,238.6,241,14,198
2025-01-11T01:47:51.9836485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.97,10.264,238.6,241,14,199
2025-01-11T01:47:52.0460704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.39,10.264,238.6,241,14,198
2025-01-11T01:47:52.1086295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.1710910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.2335904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.3116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.3741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.4366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.44,10.264,238.6,241.1,14,198
2025-01-11T01:47:52.4990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.5615743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.6398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.6909233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.7646222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.8271852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.8896842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:52.9522137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:53.0302652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:53.0927086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.5,10.322,238.8,241.1,14,198
2025-01-11T01:47:53.1552262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.56,10.322,238.8,241.2,14,198
2025-01-11T01:47:53.2177907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.56,10.322,238.8,241.2,14,198
2025-01-11T01:47:53.2801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.14,10.322,238.8,241.2,14,199
2025-01-11T01:47:53.3583670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.14,10.322,238.8,241.2,14,199
2025-01-11T01:47:53.4207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.14,10.322,238.8,241.2,14,199
2025-01-11T01:47:53.4833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.31,10.312,239.2,241.2,14,199
2025-01-11T01:47:53.5458440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.31,10.312,239.2,241.2,14,199
2025-01-11T01:47:53.6082851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:53.6864203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:53.7489039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:53.8114193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:53.8738842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:53.9363991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:54.0145009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.47,10.312,239.2,241.2,14,201
2025-01-11T01:47:54.0769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.89,10.312,239.2,241.2,14,200
2025-01-11T01:47:54.1394112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.37,10.312,239.2,241.3,14,199
2025-01-11T01:47:54.2018079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.37,10.312,239.2,241.3,14,199
2025-01-11T01:47:54.2644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.79,10.312,239.2,241.3,14,198
2025-01-11T01:47:54.3424792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.79,10.312,239.2,241.3,14,198
2025-01-11T01:47:54.4050251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.79,10.312,239.2,241.3,14,198
2025-01-11T01:47:54.4675533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.79,10.312,239.2,241.3,14,198
2025-01-11T01:47:54.5300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.79,10.312,239.2,241.3,14,198
2025-01-11T01:47:54.5924425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.6706061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.7330554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.7955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.8580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.9205617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:54.9987161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:55.0611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:55.1236710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:55.1859641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.282,239.4,241.3,14,199
2025-01-11T01:47:55.2486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.282,239.4,241.3,14,198
2025-01-11T01:47:55.3111124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.282,239.4,241.3,14,198
2025-01-11T01:47:55.3891268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.282,239.4,241.3,14,198
2025-01-11T01:47:55.4516772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.282,239.4,241.3,14,198
2025-01-11T01:47:55.5141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.97,10.278,239.6,241.3,14,198
2025-01-11T01:47:55.5766174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.97,10.278,239.6,241.3,14,198
2025-01-11T01:47:55.6390633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.4,10.278,239.6,241.3,14,197
2025-01-11T01:47:55.7171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.4,10.278,239.6,241.3,14,197
2025-01-11T01:47:55.7796894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.4,10.278,239.6,241.3,14,197
2025-01-11T01:47:55.8422574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.4,10.278,239.6,241.3,14,197
2025-01-11T01:47:55.9047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.4,10.278,239.6,241.3,14,197
2025-01-11T01:47:55.9672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.97,10.278,239.6,241.3,14,198
2025-01-11T01:47:56.0451921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.97,10.278,239.6,241.3,14,198
2025-01-11T01:47:56.1078239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.278,239.6,241.2,14,198
2025-01-11T01:47:56.1703732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.278,239.6,241.2,14,198
2025-01-11T01:47:56.2328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.278,239.6,241.2,14,198
2025-01-11T01:47:56.2952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.278,239.6,241.2,14,198
2025-01-11T01:47:56.3733328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.278,239.6,241.2,14,198
2025-01-11T01:47:56.4358622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70,10.278,239.6,241.2,13,197
2025-01-11T01:47:56.4983819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70,10.278,239.6,241.2,13,197
2025-01-11T01:47:56.5607245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.6233218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.7014825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.7639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.8264336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.8888891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:56.9513694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:57.0294193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:57.0920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.99,10.292,239.6,241.2,13,197
2025-01-11T01:47:57.1543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.93,10.292,239.6,241.1,13,197
2025-01-11T01:47:57.2169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.93,10.292,239.6,241.1,13,197
2025-01-11T01:47:57.2794494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.93,10.292,239.6,241.1,13,197
2025-01-11T01:47:57.3418765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.93,10.292,239.6,241.1,13,197
2025-01-11T01:47:57.4199968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.93,10.292,239.6,241.1,13,197
2025-01-11T01:47:57.4824908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:57.5450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:57.6075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:57.6699253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:57.7480925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.33,10.299,239.5,241.1,13,196
2025-01-11T01:47:57.8105885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.33,10.299,239.5,241.1,13,196
2025-01-11T01:47:57.8731270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.33,10.299,239.5,241.1,13,196
2025-01-11T01:47:57.9356038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.33,10.299,239.5,241.1,13,196
2025-01-11T01:47:57.9980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:58.0761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.89,10.299,239.5,241.1,13,197
2025-01-11T01:47:58.1386432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.83,10.299,239.5,241,13,197
2025-01-11T01:47:58.2010700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.39,10.299,239.5,241,13,198
2025-01-11T01:47:58.2635123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.39,10.299,239.5,241,13,198
2025-01-11T01:47:58.3259884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.95,10.299,239.5,241,13,199
2025-01-11T01:47:58.4042204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.95,10.299,239.5,241,13,199
2025-01-11T01:47:58.4667482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.79,10.273,239.1,241,13,199
2025-01-11T01:47:58.5291583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.79,10.273,239.1,241,13,199
2025-01-11T01:47:58.5916612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.23,10.273,239.1,241,13,198
2025-01-11T01:47:58.6541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.23,10.273,239.1,241,13,198
2025-01-11T01:47:58.7323493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.23,10.273,239.1,241,13,198
2025-01-11T01:47:58.7947740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.23,10.273,239.1,241,13,198
2025-01-11T01:47:58.8572116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.23,10.273,239.1,241,13,198
2025-01-11T01:47:58.9197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.67,10.273,239.1,241,13,197
2025-01-11T01:47:58.9822867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.67,10.273,239.1,241,13,197
2025-01-11T01:47:59.0603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.67,10.273,239.1,241,13,197
2025-01-11T01:47:59.1227486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.1852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.2478481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.3102566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.3884371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.4509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.17,10.273,239.1,240.9,13,198
2025-01-11T01:47:59.5133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.1,10.243,238.9,240.9,13,198
2025-01-11T01:47:59.5759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.54,10.243,238.9,240.9,13,197
2025-01-11T01:47:59.6384273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.54,10.243,238.9,240.9,13,197
2025-01-11T01:47:59.7007814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.54,10.243,238.9,240.9,13,197
2025-01-11T01:47:59.7790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.54,10.243,238.9,240.9,13,197
2025-01-11T01:47:59.8414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.54,10.243,238.9,240.9,13,197
2025-01-11T01:47:59.9039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.1,10.243,238.9,240.9,13,198
2025-01-11T01:47:59.9664303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.1,10.243,238.9,240.9,13,198
2025-01-11T01:48:00.0287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.66,10.243,238.9,240.9,13,199
2025-01-11T01:48:00.1071279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.66,10.243,238.9,240.9,13,199
2025-01-11T01:48:00.1694925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.22,10.243,238.9,240.9,13,200
2025-01-11T01:48:00.2319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.22,10.243,238.9,240.9,13,200
2025-01-11T01:48:00.2945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.66,10.243,238.9,240.9,13,199
2025-01-11T01:48:00.3569229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.66,10.243,238.9,240.9,13,199
2025-01-11T01:48:00.4350609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.05,10.243,238.9,240.9,14,199
2025-01-11T01:48:00.4974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.42,10.242,238.8,240.9,14,198
2025-01-11T01:48:00.5600678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.42,10.242,238.8,240.9,14,198
2025-01-11T01:48:00.6226194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.84,10.242,238.8,240.9,14,197
2025-01-11T01:48:00.6850054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.84,10.242,238.8,240.9,14,197
2025-01-11T01:48:00.7632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.84,10.242,238.8,240.9,14,197
2025-01-11T01:48:00.8256790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.84,10.242,238.8,240.9,14,197
2025-01-11T01:48:00.8880714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.84,10.242,238.8,240.9,14,197
2025-01-11T01:48:00.9505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.42,10.242,238.8,240.9,14,198
2025-01-11T01:48:01.0130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71,10.242,238.8,240.9,14,199
2025-01-11T01:48:01.0911980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71,10.242,238.8,240.9,14,199
2025-01-11T01:48:01.1537295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.242,238.8,241,14,200
2025-01-11T01:48:01.2161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.22,10.242,238.8,241,14,201
2025-01-11T01:48:01.2787351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.22,10.242,238.8,241,14,201
2025-01-11T01:48:01.3411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.06,10.242,238.8,241,14,199
2025-01-11T01:48:01.4193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.242,238.8,241,14,198
2025-01-11T01:48:01.4817390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.242,238.8,241,14,198
2025-01-11T01:48:01.5442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.6066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.6692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.7473378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.8096473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.8721339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.9347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:01.9972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.0596625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.1378129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.2002927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.2628483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.3252264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.94,10.25,238.9,241,14,197
2025-01-11T01:48:02.3878473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.15,10.25,238.9,241,13,198
2025-01-11T01:48:02.4659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.15,10.25,238.9,241,13,198
2025-01-11T01:48:02.5284051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.15,10.25,238.9,241,13,198
2025-01-11T01:48:02.5908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.24,10.239,239.1,241,13,198
2025-01-11T01:48:02.6533666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.68,10.239,239.1,241,13,197
2025-01-11T01:48:02.7158983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.68,10.239,239.1,241,13,197
2025-01-11T01:48:02.7940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.68,10.239,239.1,241,13,197
2025-01-11T01:48:02.8565577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.12,10.239,239.1,241,13,196
2025-01-11T01:48:02.9189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.56,10.239,239.1,241,13,195
2025-01-11T01:48:02.9814600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.56,10.239,239.1,241,13,195
2025-01-11T01:48:03.0438098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.56,10.239,239.1,241,13,195
2025-01-11T01:48:03.1219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68,10.239,239.1,241,13,194
2025-01-11T01:48:03.1845467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.56,10.239,239.1,241,13,195
2025-01-11T01:48:03.2469595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.56,10.239,239.1,241,13,195
2025-01-11T01:48:03.3095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68,10.239,239.1,241,13,194
2025-01-11T01:48:03.3720439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,68.87,10.239,239.1,241,14,195
2025-01-11T01:48:03.4501325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,68.87,10.239,239.1,241,14,195
2025-01-11T01:48:03.5125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.04,10.22,239.1,241,14,197
2025-01-11T01:48:03.5750916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.6375788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.7001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.7781790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.8406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.9030382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:03.9656501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.0280844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.0905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.1562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.2312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.2936247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.3562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.4185826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.62,10.22,239.1,241,14,198
2025-01-11T01:48:04.4967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:04.5592258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:04.6217529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:04.6842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:04.7466490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:04.8248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:04.8873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:04.9497869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.73,10.235,239,241,14,200
2025-01-11T01:48:05.0122793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.31,10.235,239,241,14,201
2025-01-11T01:48:05.0746846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:05.1528424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.15,10.235,239,241,14,199
2025-01-11T01:48:05.2055529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:05.2777995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:05.3403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:05.4028114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.235,239,241,14,198
2025-01-11T01:48:05.4810026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.98,10.265,239,241,14,197
2025-01-11T01:48:05.5434963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.98,10.265,239,241,14,197
2025-01-11T01:48:05.6059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.98,10.265,239,241,14,197
2025-01-11T01:48:05.6684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.55,10.265,239,241,14,198
2025-01-11T01:48:05.7308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.55,10.265,239,241,14,198
2025-01-11T01:48:05.8090031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.55,10.265,239,241,14,198
2025-01-11T01:48:05.8715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.13,10.265,239,241,14,199
2025-01-11T01:48:05.9339756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.13,10.265,239,241,14,199
2025-01-11T01:48:05.9964825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.13,10.265,239,241,14,199
2025-01-11T01:48:06.0588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.13,10.265,239,241,14,199
2025-01-11T01:48:06.1369701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.1995780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.2620848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.3244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.3870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.4545693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.19,10.265,239,241.1,14,199
2025-01-11T01:48:06.5276525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:06.5901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:06.6526612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:06.7150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:06.7776253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:06.8557226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:06.9181648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:06.9806638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:07.0430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:07.1056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.65,10.271,239.1,241.1,14,198
2025-01-11T01:48:07.1867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:07.2491568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:07.3116258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:07.3740821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:07.4365323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.23,10.271,239.1,241.1,14,199
2025-01-11T01:48:07.4989457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.93,10.275,239.4,241.1,14,200
2025-01-11T01:48:07.5772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:07.6397079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.93,10.275,239.4,241.1,14,200
2025-01-11T01:48:07.7021810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:07.7645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:07.8271772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:07.9051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:07.9677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.0301220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.1084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.1552751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.2333347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.2957556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.3582317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.36,10.275,239.4,241.1,14,199
2025-01-11T01:48:08.4207914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.275,239.4,241.1,14,198
2025-01-11T01:48:08.4832758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.5613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.6237881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.6863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.7488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.8112502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.8737063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:08.9519062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.0143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.0768189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.1393664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.2019457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.2838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.3463036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.27,10.291,239.6,241.1,14,197
2025-01-11T01:48:09.4088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.291,239.6,241.1,14,198
2025-01-11T01:48:09.4712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.313,239.8,241.1,14,198
2025-01-11T01:48:09.5337580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.313,239.8,241.1,14,198
2025-01-11T01:48:09.5963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.313,239.8,241.1,14,198
2025-01-11T01:48:09.6743849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.313,239.8,241.1,14,198
2025-01-11T01:48:09.7367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.313,239.8,241.1,14,198
2025-01-11T01:48:09.7992437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.35,10.313,239.8,241.1,14,197
2025-01-11T01:48:09.8618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.35,10.313,239.8,241.1,14,197
2025-01-11T01:48:09.9242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.19,10.313,239.8,241.1,14,195
2025-01-11T01:48:10.0023618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.19,10.313,239.8,241.1,14,195
2025-01-11T01:48:10.0649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.62,10.313,239.8,241.1,14,194
2025-01-11T01:48:10.1274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.56,10.313,239.8,241,14,194
2025-01-11T01:48:10.1897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.56,10.313,239.8,241,14,194
2025-01-11T01:48:10.2523706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.56,10.313,239.8,241,14,194
2025-01-11T01:48:10.3303758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.56,10.313,239.8,241,14,194
2025-01-11T01:48:10.3929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,68.28,10.313,239.8,241,13,194
2025-01-11T01:48:10.4554088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.84,10.313,239.8,241,13,195
2025-01-11T01:48:10.5179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.84,10.313,239.8,241,13,195
2025-01-11T01:48:10.5803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.8,10.304,239.7,241,13,195
2025-01-11T01:48:10.6429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.8,10.304,239.7,241,13,195
2025-01-11T01:48:10.7210228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:10.7834963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:10.8459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:10.9083258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:10.9709529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:11.0491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.24,10.304,239.7,241,13,194
2025-01-11T01:48:11.1116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.13,10.304,239.7,240.8,13,194
2025-01-11T01:48:11.1739972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.13,10.304,239.7,240.8,13,194
2025-01-11T01:48:11.2365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.13,10.304,239.7,240.8,13,194
2025-01-11T01:48:11.2990342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.13,10.304,239.7,240.8,13,194
2025-01-11T01:48:11.3809424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.69,10.304,239.7,240.8,13,195
2025-01-11T01:48:11.4433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.69,10.304,239.7,240.8,13,195
2025-01-11T01:48:11.5057518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.69,10.304,239.7,240.8,13,195
2025-01-11T01:48:11.5682199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.44,10.259,239.1,240.8,13,195
2025-01-11T01:48:11.6307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69,10.259,239.1,240.8,13,196
2025-01-11T01:48:11.6932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.44,10.259,239.1,240.8,13,195
2025-01-11T01:48:11.7714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69,10.259,239.1,240.8,13,196
2025-01-11T01:48:11.8340020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69,10.259,239.1,240.8,13,196
2025-01-11T01:48:11.8997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69,10.259,239.1,240.8,13,196
2025-01-11T01:48:11.9621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.56,10.259,239.1,240.8,13,197
2025-01-11T01:48:12.0246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69,10.259,239.1,240.8,13,196
2025-01-11T01:48:12.0870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.56,10.259,239.1,240.8,13,197
2025-01-11T01:48:12.1564357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.45,10.259,239.1,240.6,13,197
2025-01-11T01:48:12.2276782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.89,10.259,239.1,240.6,13,196
2025-01-11T01:48:12.2901174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.89,10.259,239.1,240.6,13,196
2025-01-11T01:48:12.3526199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.89,10.259,239.1,240.6,13,196
2025-01-11T01:48:12.4151160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.259,239.1,240.6,13,195
2025-01-11T01:48:12.4776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,69.21,10.211,238.5,240.6,13,197
2025-01-11T01:48:12.5558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,69.21,10.211,238.5,240.6,13,197
2025-01-11T01:48:12.6182698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:12.6808314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:12.7430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:12.8057765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:12.8838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:12.9462412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,69.77,10.211,238.5,240.6,13,198
2025-01-11T01:48:13.0088760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,69.21,10.211,238.5,240.6,13,197
2025-01-11T01:48:13.0711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,68.65,10.211,238.5,240.6,13,196
2025-01-11T01:48:13.1336402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.03,10.211,238.5,240.5,13,195
2025-01-11T01:48:13.2118906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.03,10.211,238.5,240.5,13,195
2025-01-11T01:48:13.2743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.03,10.211,238.5,240.5,13,195
2025-01-11T01:48:13.3368977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.15,10.211,238.5,240.5,13,197
2025-01-11T01:48:13.3993178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.08,10.211,238.5,240.5,14,198
2025-01-11T01:48:13.4618663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.08,10.211,238.5,240.5,14,198
2025-01-11T01:48:13.5399763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.6024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.6649537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.7274084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.7899380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.8679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.9305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,70.53,10.223,238.2,240.5,14,199
2025-01-11T01:48:13.9930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.11,10.223,238.2,240.5,14,200
2025-01-11T01:48:14.0553574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.69,10.223,238.2,240.5,14,201
2025-01-11T01:48:14.1178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.75,10.223,238.2,240.6,14,201
2025-01-11T01:48:14.1960645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.75,10.223,238.2,240.6,14,201
2025-01-11T01:48:14.2586025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.17,10.223,238.2,240.6,14,200
2025-01-11T01:48:14.3210928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.59,10.223,238.2,240.6,14,199
2025-01-11T01:48:14.3835093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.59,10.223,238.2,240.6,14,199
2025-01-11T01:48:14.4460919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.59,10.223,238.2,240.6,14,199
2025-01-11T01:48:14.5085939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.59,10.223,238.2,240.6,14,199
2025-01-11T01:48:14.5865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.6491278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.7115963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.7740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.8364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.9146946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:14.9771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:15.0395888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.1,10.298,238.5,240.6,14,198
2025-01-11T01:48:15.1021664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.1646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.2428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.3052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.3677683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.4302491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.15,10.298,238.5,240.7,14,198
2025-01-11T01:48:15.4927028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.5708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.6333620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.6957292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.7582509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.8206504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.8989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:15.9613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:16.0237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:16.0863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.37,10.373,239.1,240.7,14,198
2025-01-11T01:48:16.1487314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.2269137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.2893665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.3519422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.4143741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.4766903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.43,10.373,239.1,240.8,14,198
2025-01-11T01:48:16.5549208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.64,10.38,239.6,240.8,14,198
2025-01-11T01:48:16.6174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.64,10.38,239.6,240.8,14,198
2025-01-11T01:48:16.6800365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.64,10.38,239.6,240.8,14,198
2025-01-11T01:48:16.7424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.06,10.38,239.6,240.8,14,197
2025-01-11T01:48:16.8049756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.06,10.38,239.6,240.8,14,197
2025-01-11T01:48:16.8674234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.06,10.38,239.6,240.8,14,197
2025-01-11T01:48:16.9454062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.06,10.38,239.6,240.8,14,197
2025-01-11T01:48:17.0079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.64,10.38,239.6,240.8,14,198
2025-01-11T01:48:17.0704504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.64,10.38,239.6,240.8,14,198
2025-01-11T01:48:17.1330012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.38,239.6,240.9,14,198
2025-01-11T01:48:17.1953894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.38,239.6,240.9,14,198
2025-01-11T01:48:17.2736245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.38,239.6,240.9,14,198
2025-01-11T01:48:17.3361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.38,239.6,240.9,14,198
2025-01-11T01:48:17.3986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.38,239.6,240.9,14,198
2025-01-11T01:48:17.4611225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.12,10.38,239.6,240.9,14,197
2025-01-11T01:48:17.5293008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:17.6016202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:17.6641526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:17.7266727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:17.7891477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:17.8516447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.65,10.322,239.8,240.9,14,196
2025-01-11T01:48:17.9297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.65,10.322,239.8,240.9,14,196
2025-01-11T01:48:17.9922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.65,10.322,239.8,240.9,14,196
2025-01-11T01:48:18.0546366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.65,10.322,239.8,240.9,14,196
2025-01-11T01:48:18.1170913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.1797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.2577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.3203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.3828000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.4451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:48:18.5075957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.65,10.322,239.8,240.9,14,196
2025-01-11T01:48:18.5858858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.01,10.264,239.6,240.9,14,195
2025-01-11T01:48:18.6482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.01,10.264,239.6,240.9,14,195
2025-01-11T01:48:18.7108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:18.7732399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:18.8357717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:18.9139459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:18.9763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:19.0387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.43,10.264,239.6,240.9,14,194
2025-01-11T01:48:19.1014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.38,10.264,239.6,240.8,14,194
2025-01-11T01:48:19.1639321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.38,10.264,239.6,240.8,14,194
2025-01-11T01:48:19.2263396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.38,10.264,239.6,240.8,14,194
2025-01-11T01:48:19.3044977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.96,10.264,239.6,240.8,14,195
2025-01-11T01:48:19.3670039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.11,10.264,239.6,240.8,14,197
2025-01-11T01:48:19.4293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.11,10.264,239.6,240.8,14,197
2025-01-11T01:48:19.4918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.5544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.6324419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.6949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.7574987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.8200353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.8823580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:19.9605735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:20.0231124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.95,10.25,239.2,240.8,14,197
2025-01-11T01:48:20.1013528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.1479777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.2104908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.2885610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.3510958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.4136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.83,10.25,239.2,240.6,14,197
2025-01-11T01:48:20.4761495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.66,10.267,238.8,240.6,14,197
2025-01-11T01:48:20.5386642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.24,10.267,238.8,240.6,14,198
2025-01-11T01:48:20.6167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.24,10.267,238.8,240.6,14,198
2025-01-11T01:48:20.6791902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.24,10.267,238.8,240.6,14,198
2025-01-11T01:48:20.7416376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.82,10.267,238.8,240.6,14,199
2025-01-11T01:48:20.8041530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.24,10.267,238.8,240.6,14,198
2025-01-11T01:48:20.8665888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.24,10.267,238.8,240.6,14,198
2025-01-11T01:48:20.9446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.66,10.267,238.8,240.6,14,197
2025-01-11T01:48:21.0073098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.66,10.267,238.8,240.6,14,197
2025-01-11T01:48:21.0695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.66,10.267,238.8,240.6,14,197
2025-01-11T01:48:21.1322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.44,10.267,238.8,240.5,14,195
2025-01-11T01:48:21.1946154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.44,10.267,238.8,240.5,14,195
2025-01-11T01:48:21.2727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,68.44,10.267,238.8,240.5,14,195
2025-01-11T01:48:21.3352692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.6,10.267,238.8,240.5,14,197
2025-01-11T01:48:21.3978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.6,10.267,238.8,240.5,14,197
2025-01-11T01:48:21.4602536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.6,10.267,238.8,240.5,14,197
2025-01-11T01:48:21.5227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.04,10.293,238.5,240.5,14,198
2025-01-11T01:48:21.5853158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.04,10.293,238.5,240.5,14,198
2025-01-11T01:48:21.6633451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.04,10.293,238.5,240.5,14,198
2025-01-11T01:48:21.7257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.62,10.293,238.5,240.5,14,199
2025-01-11T01:48:21.7883865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.62,10.293,238.5,240.5,14,199
2025-01-11T01:48:21.8508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.62,10.293,238.5,240.5,14,199
2025-01-11T01:48:21.9133158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.62,10.293,238.5,240.5,14,199
2025-01-11T01:48:21.9913485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.62,10.293,238.5,240.5,14,199
2025-01-11T01:48:22.0538449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.04,10.293,238.5,240.5,14,198
2025-01-11T01:48:22.1162954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.04,10.293,238.5,240.5,14,198
2025-01-11T01:48:22.1789222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.46,10.293,238.5,240.5,14,197
2025-01-11T01:48:22.2413654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.46,10.293,238.5,240.5,14,197
2025-01-11T01:48:22.3195450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.46,10.293,238.5,240.5,14,197
2025-01-11T01:48:22.3820180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.11,10.293,238.5,240.5,13,197
2025-01-11T01:48:22.4444816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.11,10.293,238.5,240.5,13,197
2025-01-11T01:48:22.5069656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.67,10.293,238.5,240.5,13,198
2025-01-11T01:48:22.5694037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.63,10.301,238.4,240.5,13,198
2025-01-11T01:48:22.6475703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:22.7101054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:22.7724876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:22.8349582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:22.8975150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,71.31,10.301,238.4,240.5,13,201
2025-01-11T01:48:22.9755829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,71.31,10.301,238.4,240.5,13,201
2025-01-11T01:48:23.0381446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,71.31,10.301,238.4,240.5,13,201
2025-01-11T01:48:23.1006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.75,10.301,238.4,240.5,13,200
2025-01-11T01:48:23.1631088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.75,10.301,238.4,240.5,13,200
2025-01-11T01:48:23.2254918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:23.3036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.19,10.301,238.4,240.5,13,199
2025-01-11T01:48:23.3662529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.57,10.301,238.4,240.5,14,199
2025-01-11T01:48:23.4286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.57,10.301,238.4,240.5,14,199
2025-01-11T01:48:23.4911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.279,238.5,240.5,14,199
2025-01-11T01:48:23.5536105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.279,238.5,240.5,14,199
2025-01-11T01:48:23.6160671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.279,238.5,240.5,14,199
2025-01-11T01:48:23.6942115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.79,10.279,238.5,240.5,14,201
2025-01-11T01:48:23.7566945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.79,10.279,238.5,240.5,14,201
2025-01-11T01:48:23.8192289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.79,10.279,238.5,240.5,14,201
2025-01-11T01:48:23.8816540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.79,10.279,238.5,240.5,14,201
2025-01-11T01:48:23.9441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.79,10.279,238.5,240.5,14,201
2025-01-11T01:48:24.0223219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.279,238.5,240.5,14,200
2025-01-11T01:48:24.0847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.63,10.279,238.5,240.5,14,199
2025-01-11T01:48:24.1472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.05,10.279,238.5,240.5,14,198
2025-01-11T01:48:24.2097952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.05,10.279,238.5,240.5,14,198
2025-01-11T01:48:24.2722454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.47,10.279,238.5,240.5,14,197
2025-01-11T01:48:24.3502652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.47,10.279,238.5,240.5,14,197
2025-01-11T01:48:24.4128910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.47,10.279,238.5,240.5,14,197
2025-01-11T01:48:24.4753198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.53,10.247,238.6,240.5,14,197
2025-01-11T01:48:24.5378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.53,10.247,238.6,240.5,14,197
2025-01-11T01:48:24.6003240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.53,10.247,238.6,240.5,14,197
2025-01-11T01:48:24.6784295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:24.7409154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:24.8033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:24.8658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.69,10.247,238.6,240.5,14,199
2025-01-11T01:48:24.9283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.69,10.247,238.6,240.5,14,199
2025-01-11T01:48:25.0064206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.69,10.247,238.6,240.5,14,199
2025-01-11T01:48:25.0688525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.69,10.247,238.6,240.5,14,199
2025-01-11T01:48:25.1314684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.69,10.247,238.6,240.5,14,199
2025-01-11T01:48:25.1938422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:25.2564137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:25.3344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:25.3970294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:25.4594624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.11,10.247,238.6,240.5,14,198
2025-01-11T01:48:25.5218090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.5844673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.6626467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.7250929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.7875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.8500935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.9125290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.2,10.235,238.8,240.5,14,198
2025-01-11T01:48:25.9750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.0531699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.1155716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.1781146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.2406193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.3030863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.3812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.78,10.235,238.8,240.5,14,199
2025-01-11T01:48:26.4436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:26.5061501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.5686513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.6310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.7092119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.7718161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.8342852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.8967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:26.9592419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:27.0372832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:27.0998229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:27.1623134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:27.2248027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.84,10.269,239,240.5,14,199
2025-01-11T01:48:27.2873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:27.3654564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.26,10.269,239,240.5,14,198
2025-01-11T01:48:27.4279288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.269,239,240.5,14,197
2025-01-11T01:48:27.4903933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.5528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.6153449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.6781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.7558606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.8184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.8808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.79,10.317,239.3,240.5,14,197
2025-01-11T01:48:27.9434374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.21,10.317,239.3,240.5,14,196
2025-01-11T01:48:28.0214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.63,10.317,239.3,240.5,14,195
2025-01-11T01:48:28.0840300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.63,10.317,239.3,240.5,14,195
2025-01-11T01:48:28.1464587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.52,10.317,239.3,240.3,14,195
2025-01-11T01:48:28.2089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.52,10.317,239.3,240.3,14,195
2025-01-11T01:48:28.2714542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.52,10.317,239.3,240.3,14,195
2025-01-11T01:48:28.3339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.94,10.317,239.3,240.3,14,194
2025-01-11T01:48:28.4119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.94,10.317,239.3,240.3,14,194
2025-01-11T01:48:28.4746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.5371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.5994944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.6619765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.7401371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.8025185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.8651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.9275855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:28.9900151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:29.0544333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:29.1324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:29.1951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:29.2576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.98,10.322,239.4,240.3,14,194
2025-01-11T01:48:29.3200485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.56,10.322,239.4,240.3,14,195
2025-01-11T01:48:29.3825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.56,10.322,239.4,240.3,14,195
2025-01-11T01:48:29.4606824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,68.56,10.322,239.4,240.3,14,195
2025-01-11T01:48:29.5231854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.44,10.292,239.1,240.3,14,195
2025-01-11T01:48:29.5856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.44,10.292,239.1,240.3,14,195
2025-01-11T01:48:29.6481204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.02,10.292,239.1,240.3,14,196
2025-01-11T01:48:29.7105615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.44,10.292,239.1,240.3,14,195
2025-01-11T01:48:29.7887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.02,10.292,239.1,240.3,14,196
2025-01-11T01:48:29.8512504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.02,10.292,239.1,240.3,14,196
2025-01-11T01:48:29.9136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.44,10.292,239.1,240.3,14,195
2025-01-11T01:48:29.9761896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.44,10.292,239.1,240.3,14,195
2025-01-11T01:48:30.0444634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.02,10.292,239.1,240.3,14,196
2025-01-11T01:48:30.1167586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.54,10.292,239.1,240.2,14,197
2025-01-11T01:48:30.1793152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.54,10.292,239.1,240.2,14,197
2025-01-11T01:48:30.2417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.54,10.292,239.1,240.2,14,197
2025-01-11T01:48:30.3041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.54,10.292,239.1,240.2,14,197
2025-01-11T01:48:30.3667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.12,10.292,239.1,240.2,14,198
2025-01-11T01:48:30.4449097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.12,10.292,239.1,240.2,14,198
2025-01-11T01:48:30.5072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.12,10.292,239.1,240.2,14,198
2025-01-11T01:48:30.5698639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.6323400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.6948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.7728918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.8354002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.8978871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:30.9603992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:31.0228326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:48:31.1010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.91,10.284,238.6,240.2,14,198
2025-01-11T01:48:31.1634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.86,10.284,238.6,240.1,14,198
2025-01-11T01:48:31.2259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.28,10.284,238.6,240.1,14,197
2025-01-11T01:48:31.2884061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.28,10.284,238.6,240.1,14,197
2025-01-11T01:48:31.3508412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.28,10.284,238.6,240.1,14,197
2025-01-11T01:48:31.4134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.28,10.284,238.6,240.1,14,197
2025-01-11T01:48:31.4915134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.1,10.302,238.2,240.1,14,197
2025-01-11T01:48:31.5540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.1,10.302,238.2,240.1,14,197
2025-01-11T01:48:31.6164762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.68,10.302,238.2,240.1,14,198
2025-01-11T01:48:31.6790381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.68,10.302,238.2,240.1,14,198
2025-01-11T01:48:31.7414787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.68,10.302,238.2,240.1,14,198
2025-01-11T01:48:31.8196052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:31.8820021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:31.9486374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.0070540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.0694548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.1475234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.2099734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.2727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.3351224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.26,10.302,238.2,240.1,14,199
2025-01-11T01:48:32.3975481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.84,10.302,238.2,240.1,14,200
2025-01-11T01:48:32.4757220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.84,10.302,238.2,240.1,14,200
2025-01-11T01:48:32.5382189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.87,10.319,238.3,240.1,14,200
2025-01-11T01:48:32.6006910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.45,10.319,238.3,240.1,14,201
2025-01-11T01:48:32.6632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.87,10.319,238.3,240.1,14,200
2025-01-11T01:48:32.7256824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.29,10.319,238.3,240.1,14,199
2025-01-11T01:48:32.8036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.71,10.319,238.3,240.1,14,198
2025-01-11T01:48:32.8662946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.14,10.319,238.3,240.1,14,197
2025-01-11T01:48:32.9287526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.14,10.319,238.3,240.1,14,197
2025-01-11T01:48:32.9911801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.14,10.319,238.3,240.1,14,197
2025-01-11T01:48:33.0535541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.56,10.319,238.3,240.1,14,196
2025-01-11T01:48:33.1318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.04,10.319,238.3,240.2,14,195
2025-01-11T01:48:33.1942566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.62,10.319,238.3,240.2,14,196
2025-01-11T01:48:33.2567572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.19,10.319,238.3,240.2,14,197
2025-01-11T01:48:33.3192849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.77,10.319,238.3,240.2,14,198
2025-01-11T01:48:33.3817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.77,10.319,238.3,240.2,14,198
2025-01-11T01:48:33.4442503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.35,10.319,238.3,240.2,14,199
2025-01-11T01:48:33.5222015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.325,238.7,240.2,14,199
2025-01-11T01:48:33.5848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.325,238.7,240.2,14,199
2025-01-11T01:48:33.6472753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.325,238.7,240.2,14,199
2025-01-11T01:48:33.7098087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.325,238.7,240.2,14,198
2025-01-11T01:48:33.7723242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.36,10.325,238.7,240.2,14,197
2025-01-11T01:48:33.8504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.36,10.325,238.7,240.2,14,197
2025-01-11T01:48:33.9129179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.2,10.325,238.7,240.2,14,195
2025-01-11T01:48:33.9754289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.2,10.325,238.7,240.2,14,195
2025-01-11T01:48:34.0378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.63,10.325,238.7,240.2,14,194
2025-01-11T01:48:34.1004297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.69,10.325,238.7,240.3,14,194
2025-01-11T01:48:34.1785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.69,10.325,238.7,240.3,14,194
2025-01-11T01:48:34.2409383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.69,10.325,238.7,240.3,14,194
2025-01-11T01:48:34.3034221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,67.69,10.325,238.7,240.3,14,194
2025-01-11T01:48:34.3658843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.26,10.325,238.7,240.3,14,195
2025-01-11T01:48:34.4284403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.26,10.325,238.7,240.3,14,195
2025-01-11T01:48:34.5064434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.26,10.325,238.7,240.3,14,195
2025-01-11T01:48:34.5690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.6315263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.6940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.7565308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.8346432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.8971424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:34.9595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.31,10.314,238.8,240.3,14,195
2025-01-11T01:48:35.0221207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.89,10.314,238.8,240.3,14,196
2025-01-11T01:48:35.0844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.46,10.314,238.8,240.3,14,197
2025-01-11T01:48:35.1626615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.41,10.314,238.8,240.2,14,197
2025-01-11T01:48:35.2250826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.41,10.314,238.8,240.2,14,197
2025-01-11T01:48:35.2876466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.41,10.314,238.8,240.2,14,197
2025-01-11T01:48:35.3500824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.41,10.314,238.8,240.2,14,197
2025-01-11T01:48:35.4126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.41,10.314,238.8,240.2,14,197
2025-01-11T01:48:35.4907486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.5532923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.6157546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.6781657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.7406613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.8031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.8813112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:35.9437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:36.0062868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:36.0687045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.29,10.292,238.5,240.2,14,197
2025-01-11T01:48:36.1310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.23,10.292,238.5,240.1,14,197
2025-01-11T01:48:36.2093711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.23,10.292,238.5,240.1,14,197
2025-01-11T01:48:36.2718693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.23,10.292,238.5,240.1,14,197
2025-01-11T01:48:36.3342700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.3967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.4591924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.5373924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.31,10.28,238.3,240.1,14,199
2025-01-11T01:48:36.5998579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.31,10.28,238.3,240.1,14,199
2025-01-11T01:48:36.6624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.31,10.28,238.3,240.1,14,199
2025-01-11T01:48:36.7247486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.31,10.28,238.3,240.1,14,199
2025-01-11T01:48:36.7873065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.8653855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.9279023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.28,238.3,240.1,14,198
2025-01-11T01:48:36.9903998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.0528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.1154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.1934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.2559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.3185179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.3809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.4498856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.28,238.3,240.1,14,197
2025-01-11T01:48:37.5216159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.5839829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.6465071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.7090671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.7714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.8340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.9121243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.73,10.282,238.3,240.1,14,198
2025-01-11T01:48:37.9745570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.282,238.3,240.1,14,197
2025-01-11T01:48:38.0370348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.15,10.282,238.3,240.1,14,197
2025-01-11T01:48:38.0996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.52,10.282,238.3,240,14,196
2025-01-11T01:48:38.1619700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.52,10.282,238.3,240,14,196
2025-01-11T01:48:38.2401915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,67.94,10.282,238.3,240,14,195
2025-01-11T01:48:38.3026319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,67.94,10.282,238.3,240,14,195
2025-01-11T01:48:38.3651396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,67.94,10.282,238.3,240,14,195
2025-01-11T01:48:38.4276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.52,10.282,238.3,240,14,196
2025-01-11T01:48:38.4902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.05,10.293,238.2,240,14,197
2025-01-11T01:48:38.5682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.05,10.293,238.2,240,14,197
2025-01-11T01:48:38.6307816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.05,10.293,238.2,240,14,197
2025-01-11T01:48:38.6932076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:38.7557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:38.8181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:38.8963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:38.9586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:39.0211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.63,10.293,238.2,240,14,198
2025-01-11T01:48:39.0994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.51,10.293,238.2,239.8,14,198
2025-01-11T01:48:39.1462413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.51,10.293,238.2,239.8,14,198
2025-01-11T01:48:39.2244125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.09,10.293,238.2,239.8,14,199
2025-01-11T01:48:39.2868773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.09,10.293,238.2,239.8,14,199
2025-01-11T01:48:39.3493777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.09,10.293,238.2,239.8,14,199
2025-01-11T01:48:39.4118933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.4743805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.5524663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.6149140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.6773016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.309,238,239.8,14,200
2025-01-11T01:48:39.7398243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.8023854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.8804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:39.9429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.0053817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.0678763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.1304456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.1928228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.2711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.57,10.309,238,239.8,14,200
2025-01-11T01:48:40.3334750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.3960841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.4585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70,10.309,238,239.8,14,199
2025-01-11T01:48:40.5210341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.94,10.342,237.9,239.8,14,199
2025-01-11T01:48:40.5991433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.94,10.342,237.9,239.8,14,199
2025-01-11T01:48:40.6616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.52,10.342,237.9,239.8,14,200
2025-01-11T01:48:40.7240890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:40.7865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:40.8490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:40.9270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:40.9897065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:41.0520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.09,10.342,237.9,239.8,14,201
2025-01-11T01:48:41.1146166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.21,10.342,237.9,240,14,201
2025-01-11T01:48:41.1771277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.21,10.342,237.9,240,14,201
2025-01-11T01:48:41.2552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.21,10.342,237.9,240,14,201
2025-01-11T01:48:41.3177145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.21,10.342,237.9,240,14,201
2025-01-11T01:48:41.3801633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.63,10.342,237.9,240,14,200
2025-01-11T01:48:41.4426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.21,10.36,238.3,240,14,199
2025-01-11T01:48:41.5051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.21,10.36,238.3,240,14,199
2025-01-11T01:48:41.5833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.64,10.36,238.3,240,14,198
2025-01-11T01:48:41.6457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.64,10.36,238.3,240,14,198
2025-01-11T01:48:41.7082696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.64,10.36,238.3,240,14,198
2025-01-11T01:48:41.7708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.64,10.36,238.3,240,14,198
2025-01-11T01:48:41.8332462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.06,10.36,238.3,240,14,197
2025-01-11T01:48:41.9112876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.06,10.36,238.3,240,14,197
2025-01-11T01:48:41.9737382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.06,10.36,238.3,240,14,197
2025-01-11T01:48:42.0362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.06,10.36,238.3,240,14,197
2025-01-11T01:48:42.0988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.6,10.36,238.3,240.2,14,196
2025-01-11T01:48:42.1612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.6,10.36,238.3,240.2,14,196
2025-01-11T01:48:42.2393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.6,10.36,238.3,240.2,14,196
2025-01-11T01:48:42.3018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.02,10.36,238.3,240.2,14,195
2025-01-11T01:48:42.3644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.27,10.36,238.3,240.2,13,196
2025-01-11T01:48:42.4269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,68.27,10.36,238.3,240.2,13,196
2025-01-11T01:48:42.4892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.5568174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.06,10.335,238.8,240.2,13,197
2025-01-11T01:48:42.6299640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.6924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.7548296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.8174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.8798878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:42.9580530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.5,10.335,238.8,240.2,13,196
2025-01-11T01:48:43.0203485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,67.94,10.335,238.8,240.2,13,195
2025-01-11T01:48:43.0828935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,67.94,10.335,238.8,240.2,13,195
2025-01-11T01:48:43.1454465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,67.94,10.335,238.8,240.2,13,195
2025-01-11T01:48:43.2079768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,67.94,10.335,238.8,240.2,13,195
2025-01-11T01:48:43.2861101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,67.38,10.335,238.8,240.2,13,194
2025-01-11T01:48:43.3485415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.67,10.335,238.8,240.2,14,194
2025-01-11T01:48:43.4110772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.67,10.335,238.8,240.2,14,194
2025-01-11T01:48:43.4736245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,67.67,10.335,238.8,240.2,14,194
2025-01-11T01:48:43.5360374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.6141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.6766666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.7391642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.8016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.8641292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:43.9422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:44.0047347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:44.0670459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.68,10.303,238.8,240.2,14,194
2025-01-11T01:48:44.1296776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.62,10.303,238.8,240.1,14,194
2025-01-11T01:48:44.1920632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,67.62,10.303,238.8,240.1,14,194
2025-01-11T01:48:44.2702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.2,10.303,238.8,240.1,14,195
2025-01-11T01:48:44.3326806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.2,10.303,238.8,240.1,14,195
2025-01-11T01:48:44.3952343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.02,10.303,238.8,240.1,13,197
2025-01-11T01:48:44.4577720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.02,10.303,238.8,240.1,13,197
2025-01-11T01:48:44.5202183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.5983640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.6608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.7232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.7857556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.8512662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.9136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:44.9761891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:45.0542767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:45.1167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:45.1792022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,68.8,10.3,238.3,240.1,13,197
2025-01-11T01:48:45.2443099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.36,10.3,238.3,240.1,13,198
2025-01-11T01:48:45.3069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.92,10.3,238.3,240.1,13,199
2025-01-11T01:48:45.3693041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.92,10.3,238.3,240.1,13,199
2025-01-11T01:48:45.4474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.7,10.304,237.8,240.1,13,199
2025-01-11T01:48:45.5099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.7,10.304,237.8,240.1,13,199
2025-01-11T01:48:45.5724038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.7,10.304,237.8,240.1,13,199
2025-01-11T01:48:45.6349596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.7,10.304,237.8,240.1,13,199
2025-01-11T01:48:45.6973174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.14,10.304,237.8,240.1,13,198
2025-01-11T01:48:45.7756095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:45.8380430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:45.9005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:45.9629407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.0254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,68.02,10.304,237.8,240.1,13,196
2025-01-11T01:48:46.1037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.1661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.2286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.2930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.3554898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,68.58,10.304,237.8,240.1,13,197
2025-01-11T01:48:46.4179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.4959627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.5584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.6210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.6896972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.7459949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.8241693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.8866419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.1,10.29,237.7,240.1,13,198
2025-01-11T01:48:46.9489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.0115609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.0740467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.1521681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.2147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.2770649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,68.54,10.29,237.7,240.1,13,197
2025-01-11T01:48:47.3396673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.9,10.29,237.7,240.1,14,197
2025-01-11T01:48:47.4021868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.9,10.29,237.7,240.1,14,197
2025-01-11T01:48:47.4803217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.9,10.29,237.7,240.1,14,197
2025-01-11T01:48:47.5426798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.98,10.285,237.9,240.1,14,197
2025-01-11T01:48:47.6052132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.98,10.285,237.9,240.1,14,197
2025-01-11T01:48:47.6677224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,68.98,10.285,237.9,240.1,14,197
2025-01-11T01:48:47.7302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.56,10.285,237.9,240.1,14,198
2025-01-11T01:48:47.8082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.56,10.285,237.9,240.1,14,198
2025-01-11T01:48:47.8708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.56,10.285,237.9,240.1,14,198
2025-01-11T01:48:47.9332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.14,10.285,237.9,240.1,14,199
2025-01-11T01:48:47.9957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.14,10.285,237.9,240.1,14,199
2025-01-11T01:48:48.0582131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.72,10.285,237.9,240.1,14,200
2025-01-11T01:48:48.1362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.36,10.285,237.9,240.2,14,201
2025-01-11T01:48:48.1988862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.2,10.285,237.9,240.2,14,199
2025-01-11T01:48:48.2612397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.62,10.285,237.9,240.2,14,198
2025-01-11T01:48:48.3237933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.62,10.285,237.9,240.2,14,198
2025-01-11T01:48:48.3862413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.62,10.285,237.9,240.2,14,198
2025-01-11T01:48:48.4488419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.62,10.285,237.9,240.2,14,198
2025-01-11T01:48:48.5269000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.73,10.326,238.2,240.2,14,198
2025-01-11T01:48:48.5894355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.73,10.326,238.2,240.2,14,198
2025-01-11T01:48:48.6519793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.73,10.326,238.2,240.2,14,198
2025-01-11T01:48:48.7143855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.73,10.326,238.2,240.2,14,198
2025-01-11T01:48:48.7768468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.3,10.326,238.2,240.2,14,199
2025-01-11T01:48:48.8550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.3,10.326,238.2,240.2,14,199
2025-01-11T01:48:48.9174257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.3,10.326,238.2,240.2,14,199
2025-01-11T01:48:48.9799707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.88,10.326,238.2,240.2,14,200
2025-01-11T01:48:49.0423451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.88,10.326,238.2,240.2,14,200
2025-01-11T01:48:49.1048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.94,10.326,238.2,240.3,14,200
2025-01-11T01:48:49.1829010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.326,238.2,240.3,14,199
2025-01-11T01:48:49.2454055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.36,10.326,238.2,240.3,14,199
2025-01-11T01:48:49.3079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.78,10.326,238.2,240.3,14,198
2025-01-11T01:48:49.3703812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.21,10.326,238.2,240.3,14,197
2025-01-11T01:48:49.4328436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.21,10.326,238.2,240.3,14,197
2025-01-11T01:48:49.5111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.32,10.363,238.5,240.3,14,197
2025-01-11T01:48:49.5753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.74,10.363,238.5,240.3,14,196
2025-01-11T01:48:49.6378339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.74,10.363,238.5,240.3,14,196
2025-01-11T01:48:49.7003556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,68.74,10.363,238.5,240.3,14,196
2025-01-11T01:48:49.7627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.32,10.363,238.5,240.3,14,197
2025-01-11T01:48:49.8253265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.32,10.363,238.5,240.3,14,197
2025-01-11T01:48:49.9034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.32,10.363,238.5,240.3,14,197
2025-01-11T01:48:49.9658920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.32,10.363,238.5,240.3,14,197
2025-01-11T01:48:50.0283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.89,10.363,238.5,240.3,14,198
2025-01-11T01:48:50.0909050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.37,10.363,238.5,240.4,14,197
2025-01-11T01:48:50.1533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.95,10.363,238.5,240.4,14,198
2025-01-11T01:48:50.2313746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.95,10.363,238.5,240.4,14,198
2025-01-11T01:48:50.2939580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.95,10.363,238.5,240.4,14,198
2025-01-11T01:48:50.3564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.58,10.363,238.5,240.4,13,198
2025-01-11T01:48:50.4189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.58,10.363,238.5,240.4,13,198
2025-01-11T01:48:50.4814489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.63,10.363,238.6,240.4,13,198
2025-01-11T01:48:50.5594739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.07,10.363,238.6,240.4,13,197
2025-01-11T01:48:50.6220152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.07,10.363,238.6,240.4,13,197
2025-01-11T01:48:50.6883520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.51,10.363,238.6,240.4,13,196
2025-01-11T01:48:50.7470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.95,10.363,238.6,240.4,13,195
2025-01-11T01:48:50.8095230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.95,10.363,238.6,240.4,13,195
2025-01-11T01:48:50.8876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.95,10.363,238.6,240.4,13,195
2025-01-11T01:48:50.9500223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.95,10.363,238.6,240.4,13,195
2025-01-11T01:48:51.0124306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.51,10.363,238.6,240.4,13,196
2025-01-11T01:48:51.0748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.07,10.363,238.6,240.4,13,197
2025-01-11T01:48:51.1375664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.07,10.363,238.6,240.4,13,197
2025-01-11T01:48:51.2156997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.07,10.363,238.6,240.4,13,197
2025-01-11T01:48:51.2781359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.63,10.363,238.6,240.4,13,198
2025-01-11T01:48:51.3406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.63,10.363,238.6,240.4,13,198
2025-01-11T01:48:51.4031413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.63,10.363,238.6,240.4,13,198
2025-01-11T01:48:51.4656517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.6,10.323,238.5,240.4,13,198
2025-01-11T01:48:51.5280825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.6,10.323,238.5,240.4,13,198
2025-01-11T01:48:51.6062113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.6687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.7311462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.7937042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.8561744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.9343152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:51.9966937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.0591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.1216719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.1841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.2623985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.3248172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.04,10.323,238.5,240.4,13,197
2025-01-11T01:48:52.3873281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.97,10.323,238.5,240.4,14,198
2025-01-11T01:48:52.4498437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.97,10.323,238.5,240.4,14,198
2025-01-11T01:48:52.5122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.5903309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.6528550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.7154333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.7778464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.8404011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.9184883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:52.9809056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:53.0434413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.94,10.296,238.4,240.4,14,198
2025-01-11T01:48:53.1060097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.1684468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.2465496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.3088532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.3715105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.4338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.296,238.4,240.5,14,198
2025-01-11T01:48:53.4964019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.03,10.325,238.5,240.5,14,198
2025-01-11T01:48:53.5746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.03,10.325,238.5,240.5,14,198
2025-01-11T01:48:53.6370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.03,10.325,238.5,240.5,14,198
2025-01-11T01:48:53.6996079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.03,10.325,238.5,240.5,14,198
2025-01-11T01:48:53.7619622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.45,10.325,238.5,240.5,14,197
2025-01-11T01:48:53.8245226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.45,10.325,238.5,240.5,14,197
2025-01-11T01:48:53.8870042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.45,10.325,238.5,240.5,14,197
2025-01-11T01:48:53.9651611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.45,10.325,238.5,240.5,14,197
2025-01-11T01:48:54.0275508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.45,10.325,238.5,240.5,14,197
2025-01-11T01:48:54.0900988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.1525574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.2150435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.2932125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.3555128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.4181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.4807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.14,10.325,238.5,240.7,14,198
2025-01-11T01:48:54.5454565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.6080485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.6860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.7485827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.8111198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.8757089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:54.9380220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:55.0006534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:55.0788106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.62,10.381,238.7,240.7,14,197
2025-01-11T01:48:55.1412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.05,10.381,238.7,240.7,14,196
2025-01-11T01:48:55.2037507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.05,10.381,238.7,240.7,14,196
2025-01-11T01:48:55.2662201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.47,10.381,238.7,240.7,14,195
2025-01-11T01:48:55.3287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.47,10.381,238.7,240.7,14,195
2025-01-11T01:48:55.4068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.47,10.381,238.7,240.7,14,195
2025-01-11T01:48:55.4693178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.47,10.381,238.7,240.7,14,195
2025-01-11T01:48:55.5317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.5943146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.6568186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.7347766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.7974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.8598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:55.9223291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,67.36,10.388,238.8,240.7,14,193
2025-01-11T01:48:55.9848341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:56.0628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.93,10.388,238.8,240.7,14,194
2025-01-11T01:48:56.1254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.88,10.388,238.8,240.6,14,194
2025-01-11T01:48:56.1878269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.88,10.388,238.8,240.6,14,194
2025-01-11T01:48:56.2505076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.88,10.388,238.8,240.6,14,194
2025-01-11T01:48:56.3129026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,67.88,10.388,238.8,240.6,14,194
2025-01-11T01:48:56.3909771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,67.59,10.388,238.8,240.6,13,194
2025-01-11T01:48:56.4534558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.5159806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.5784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.6410053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.7191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.7816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.8441122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.9099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:56.9723104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:57.0347887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,67.43,10.346,238.4,240.6,13,194
2025-01-11T01:48:57.1129219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.1753889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.2378785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.3003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.3628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.4252792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,66.81,10.346,238.4,240.5,13,193
2025-01-11T01:48:57.5035290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,66.58,10.273,237.8,240.5,13,193
2025-01-11T01:48:57.5659704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,67.14,10.273,237.8,240.5,13,194
2025-01-11T01:48:57.6283736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,67.7,10.273,237.8,240.5,13,195
2025-01-11T01:48:57.6909378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,67.7,10.273,237.8,240.5,13,195
2025-01-11T01:48:57.7534028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,67.7,10.273,237.8,240.5,13,195
2025-01-11T01:48:57.8315252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.26,10.273,237.8,240.5,13,196
2025-01-11T01:48:57.8940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.26,10.273,237.8,240.5,13,196
2025-01-11T01:48:57.9565045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.26,10.273,237.8,240.5,13,196
2025-01-11T01:48:58.0188631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.26,10.273,237.8,240.5,13,196
2025-01-11T01:48:58.0972139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.2,10.273,237.8,240.4,13,196
2025-01-11T01:48:58.1596103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.2,10.273,237.8,240.4,13,196
2025-01-11T01:48:58.2220958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,68.2,10.273,237.8,240.4,13,196
2025-01-11T01:48:58.2844852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,68.76,10.273,237.8,240.4,13,197
2025-01-11T01:48:58.3469534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,68.76,10.273,237.8,240.4,13,197
2025-01-11T01:48:58.4095173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,68.76,10.273,237.8,240.4,13,197
2025-01-11T01:48:58.4876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,69.32,10.273,237.8,240.4,13,198
2025-01-11T01:48:58.5499935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.12,10.229,237.3,240.4,13,198
2025-01-11T01:48:58.6126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.12,10.229,237.3,240.4,13,198
2025-01-11T01:48:58.6750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:58.7398346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:58.8022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:58.8802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:58.9428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:59.0052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:59.0699147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.68,10.229,237.3,240.4,13,199
2025-01-11T01:48:59.1323553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.8,10.229,237.3,240.6,13,199
2025-01-11T01:48:59.1949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.8,10.229,237.3,240.6,13,199
2025-01-11T01:48:59.2730934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.8,10.229,237.3,240.6,13,199
2025-01-11T01:48:59.3355599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.21,10.229,237.3,240.6,14,199
2025-01-11T01:48:59.3980232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.21,10.229,237.3,240.6,14,199
2025-01-11T01:48:59.4605357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.21,10.229,237.3,240.6,14,199
2025-01-11T01:48:59.5230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.77,10.261,237.3,240.6,14,200
2025-01-11T01:48:59.6012011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.35,10.261,237.3,240.6,14,201
2025-01-11T01:48:59.6636258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.35,10.261,237.3,240.6,14,201
2025-01-11T01:48:59.7259651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:48:59.7885900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:48:59.8510693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:48:59.9291646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:48:59.9916876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:49:00.0540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,71.93,10.261,237.3,240.6,14,202
2025-01-11T01:49:00.1166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.47,10.261,237.3,240.8,14,201
2025-01-11T01:49:00.1791369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.47,10.261,237.3,240.8,14,201
2025-01-11T01:49:00.2571936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.89,10.261,237.3,240.8,14,200
2025-01-11T01:49:00.3197380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.31,10.261,237.3,240.8,14,199
2025-01-11T01:49:00.3821561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.31,10.261,237.3,240.8,14,199
2025-01-11T01:49:00.4446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.31,10.261,237.3,240.8,14,199
2025-01-11T01:49:00.5071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.48,10.337,237.8,240.8,14,199
2025-01-11T01:49:00.5853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.05,10.337,237.8,240.8,14,200
2025-01-11T01:49:00.6477958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.05,10.337,237.8,240.8,14,200
2025-01-11T01:49:00.7102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:00.7728337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:00.8352595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:00.8978035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:00.9758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:01.0382252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.337,237.8,240.8,14,201
2025-01-11T01:49:01.1008783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.81,10.337,237.8,241.1,14,201
2025-01-11T01:49:01.1632640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.81,10.337,237.8,241.1,14,201
2025-01-11T01:49:01.2301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.81,10.337,237.8,241.1,14,201
2025-01-11T01:49:01.2926221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.81,10.337,237.8,241.1,14,201
2025-01-11T01:49:01.3708007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.81,10.337,237.8,241.1,14,201
2025-01-11T01:49:01.4332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.377,238.8,241.1,14,201
2025-01-11T01:49:01.4958089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.377,238.8,241.1,14,201
2025-01-11T01:49:01.5581762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.377,238.8,241.1,14,201
2025-01-11T01:49:01.6207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.377,238.8,241.1,14,201
2025-01-11T01:49:01.6988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:01.7613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:01.8238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:01.8863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:01.9486973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:02.0268084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.377,238.8,241.1,14,199
2025-01-11T01:49:02.0894832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.17,10.377,238.8,241.3,14,199
2025-01-11T01:49:02.1518271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.17,10.377,238.8,241.3,14,199
2025-01-11T01:49:02.2143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.17,10.377,238.8,241.3,14,199
2025-01-11T01:49:02.2787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.17,10.377,238.8,241.3,14,199
2025-01-11T01:49:02.3412998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.59,10.377,238.8,241.3,14,198
2025-01-11T01:49:02.4193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.59,10.377,238.8,241.3,14,198
2025-01-11T01:49:02.4817372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.01,10.377,238.8,241.3,14,197
2025-01-11T01:49:02.5479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:02.6090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:02.6714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:02.7338726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:02.8119766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:02.8745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:02.9369100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:03.0020868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:03.0959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:03.1268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.21,10.362,239.6,241.3,14,195
2025-01-11T01:49:03.2051319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.78,10.362,239.6,241.3,14,196
2025-01-11T01:49:03.2675881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:03.3301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:03.3925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.362,239.6,241.3,14,197
2025-01-11T01:49:03.4550103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.94,10.362,239.6,241.3,14,198
2025-01-11T01:49:03.5331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.07,10.338,239.9,241.3,14,198
2025-01-11T01:49:03.5955114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.07,10.338,239.9,241.3,14,198
2025-01-11T01:49:03.6580752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.07,10.338,239.9,241.3,14,198
2025-01-11T01:49:03.7203613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.07,10.338,239.9,241.3,14,198
2025-01-11T01:49:03.7829787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.5,10.338,239.9,241.3,14,197
2025-01-11T01:49:03.8610596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.92,10.338,239.9,241.3,14,196
2025-01-11T01:49:03.9236107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.34,10.338,239.9,241.3,14,195
2025-01-11T01:49:03.9860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.34,10.338,239.9,241.3,14,195
2025-01-11T01:49:04.0483936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.77,10.338,239.9,241.3,14,194
2025-01-11T01:49:04.1109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.77,10.338,239.9,241.3,14,194
2025-01-11T01:49:04.1734375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.77,10.338,239.9,241.3,14,194
2025-01-11T01:49:04.2515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.34,10.338,239.9,241.3,14,195
2025-01-11T01:49:04.3140428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.34,10.338,239.9,241.3,14,195
2025-01-11T01:49:04.3764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.92,10.338,239.9,241.3,14,196
2025-01-11T01:49:04.4388129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.5,10.338,239.9,241.3,14,197
2025-01-11T01:49:04.5014452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.37,10.34,239.6,241.3,14,197
2025-01-11T01:49:04.5795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.95,10.34,239.6,241.3,14,198
2025-01-11T01:49:04.6420272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.95,10.34,239.6,241.3,14,198
2025-01-11T01:49:04.7043409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.95,10.34,239.6,241.3,14,198
2025-01-11T01:49:04.7667100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.95,10.34,239.6,241.3,14,198
2025-01-11T01:49:04.8294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.37,10.34,239.6,241.3,14,197
2025-01-11T01:49:04.9074423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.37,10.34,239.6,241.3,14,197
2025-01-11T01:49:04.9699359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.21,10.34,239.6,241.3,14,195
2025-01-11T01:49:05.0323837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.21,10.34,239.6,241.3,14,195
2025-01-11T01:49:05.0949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.52,10.34,239.6,241.1,14,194
2025-01-11T01:49:05.1573192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.52,10.34,239.6,241.1,14,194
2025-01-11T01:49:05.2354115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.52,10.34,239.6,241.1,14,194
2025-01-11T01:49:05.2979464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.52,10.34,239.6,241.1,14,194
2025-01-11T01:49:05.3604239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.52,10.34,239.6,241.1,14,194
2025-01-11T01:49:05.4228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.1,10.34,239.6,241.1,14,195
2025-01-11T01:49:05.4851921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.91,10.385,239.2,241.1,14,195
2025-01-11T01:49:05.5635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.91,10.385,239.2,241.1,14,195
2025-01-11T01:49:05.6259725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.49,10.385,239.2,241.1,14,196
2025-01-11T01:49:05.6883922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:05.7508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:05.8133288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:05.8914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:05.9539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:06.0163136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.06,10.385,239.2,241.1,14,197
2025-01-11T01:49:06.0946223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.95,10.385,239.2,240.9,14,197
2025-01-11T01:49:06.1413708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.95,10.385,239.2,240.9,14,197
2025-01-11T01:49:06.2194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.95,10.385,239.2,240.9,14,197
2025-01-11T01:49:06.2819457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.95,10.385,239.2,240.9,14,197
2025-01-11T01:49:06.3443952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.95,10.385,239.2,240.9,14,197
2025-01-11T01:49:06.4084268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.4710918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.5335241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.6116790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.6740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.7366039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.7989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.8615440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:06.9395842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:07.0021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:07.0645128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.72,10.425,238.7,240.9,14,197
2025-01-11T01:49:07.1269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.66,10.425,238.7,240.8,14,197
2025-01-11T01:49:07.1893887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.425,238.7,240.8,14,196
2025-01-11T01:49:07.2674847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,68.51,10.425,238.7,240.8,14,195
2025-01-11T01:49:07.3299949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,68.2,10.425,238.7,240.8,13,195
2025-01-11T01:49:07.3946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.75,10.425,238.7,240.8,13,196
2025-01-11T01:49:07.4569745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,68.75,10.425,238.7,240.8,13,196
2025-01-11T01:49:07.5194542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.14,10.415,238.3,240.8,13,197
2025-01-11T01:49:07.5817714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.14,10.415,238.3,240.8,13,197
2025-01-11T01:49:07.6622281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.14,10.415,238.3,240.8,13,197
2025-01-11T01:49:07.7245794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.69,10.415,238.3,240.8,13,198
2025-01-11T01:49:07.7871546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.69,10.415,238.3,240.8,13,198
2025-01-11T01:49:07.8496699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.69,10.415,238.3,240.8,13,198
2025-01-11T01:49:07.9121296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.25,10.415,238.3,240.8,13,199
2025-01-11T01:49:07.9746059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.25,10.415,238.3,240.8,13,199
2025-01-11T01:49:08.0526411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.25,10.415,238.3,240.8,13,199
2025-01-11T01:49:08.1151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.1774886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.2401502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.3026206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.3806140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.4431004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.2,10.415,238.3,240.7,13,199
2025-01-11T01:49:08.5055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.09,10.366,238,240.7,13,199
2025-01-11T01:49:08.5680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.09,10.366,238,240.7,13,199
2025-01-11T01:49:08.6305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.09,10.366,238,240.7,13,199
2025-01-11T01:49:08.7087055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.09,10.366,238,240.7,13,199
2025-01-11T01:49:08.7711414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.09,10.366,238,240.7,13,199
2025-01-11T01:49:08.8336482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.65,10.366,238,240.7,13,200
2025-01-11T01:49:08.8960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.65,10.366,238,240.7,13,200
2025-01-11T01:49:08.9585592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.65,10.366,238,240.7,13,200
2025-01-11T01:49:09.0210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.2,10.366,238,240.7,13,201
2025-01-11T01:49:09.0992324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.2,10.366,238,240.7,13,201
2025-01-11T01:49:09.1616574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.2,10.366,238,240.7,13,201
2025-01-11T01:49:09.2241296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.2,10.366,238,240.7,13,201
2025-01-11T01:49:09.2865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.2,10.366,238,240.7,13,201
2025-01-11T01:49:09.3490912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.76,10.366,238,240.7,13,202
2025-01-11T01:49:09.4269938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.76,10.366,238,240.7,13,202
2025-01-11T01:49:09.4896889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.5521668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.6145677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.6768894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.7551201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.8176132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.85,10.291,238.1,240.7,13,202
2025-01-11T01:49:09.8801004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.29,10.291,238.1,240.7,13,201
2025-01-11T01:49:09.9425902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.29,10.291,238.1,240.7,13,201
2025-01-11T01:49:10.0050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.29,10.291,238.1,240.7,13,201
2025-01-11T01:49:10.0832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.29,10.291,238.1,240.7,13,201
2025-01-11T01:49:10.1455777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.4,10.291,238.1,240.9,13,201
2025-01-11T01:49:10.2081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.4,10.291,238.1,240.9,13,201
2025-01-11T01:49:10.2706263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.4,10.291,238.1,240.9,13,201
2025-01-11T01:49:10.3331205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.84,10.291,238.1,240.9,14,201
2025-01-11T01:49:10.4112088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.26,10.291,238.1,240.9,14,200
2025-01-11T01:49:10.4736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.43,10.216,238.4,240.9,14,200
2025-01-11T01:49:10.5361919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.5986053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.6611161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.7390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.8016612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.8642150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.9317487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:10.9890899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.0671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.1296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.1920591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.2545323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.3171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.3795529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.85,10.216,238.4,240.9,14,199
2025-01-11T01:49:11.4576733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,10.199,238.8,240.9,14,199
2025-01-11T01:49:11.5200580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,10.199,238.8,240.9,14,199
2025-01-11T01:49:11.5825946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,10.199,238.8,240.9,14,199
2025-01-11T01:49:11.6450273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.44,10.199,238.8,240.9,14,198
2025-01-11T01:49:11.7076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.44,10.199,238.8,240.9,14,198
2025-01-11T01:49:11.7856678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:11.8481441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:11.9106329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:11.9730724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:12.0355343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:12.1137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.28,10.199,238.8,240.9,14,196
2025-01-11T01:49:12.1761696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.28,10.199,238.8,240.9,14,196
2025-01-11T01:49:12.2386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.28,10.199,238.8,240.9,14,196
2025-01-11T01:49:12.3011105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:12.3635967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:12.4415799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,69.86,10.199,238.8,240.9,14,197
2025-01-11T01:49:12.5041963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.96,10.26,239.1,240.9,14,197
2025-01-11T01:49:12.5666015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.6291503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.6915700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.7695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.8322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.8945967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:12.9571454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:13.0196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.54,10.26,239.1,240.9,14,198
2025-01-11T01:49:13.0977427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.66,10.26,239.1,241.1,14,198
2025-01-11T01:49:13.1602764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.08,10.26,239.1,241.1,14,197
2025-01-11T01:49:13.2227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.08,10.26,239.1,241.1,14,197
2025-01-11T01:49:13.2850979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.08,10.26,239.1,241.1,14,197
2025-01-11T01:49:13.3475845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.08,10.26,239.1,241.1,14,197
2025-01-11T01:49:13.4101550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.08,10.26,239.1,241.1,14,197
2025-01-11T01:49:13.4882975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.09,10.327,239.2,241.1,14,197
2025-01-11T01:49:13.5507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.09,10.327,239.2,241.1,14,197
2025-01-11T01:49:13.6131363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:13.6755478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.09,10.327,239.2,241.1,14,197
2025-01-11T01:49:13.7382247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:13.8161903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:13.8787489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:13.9412740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:14.0037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:14.0660398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.67,10.327,239.2,241.1,14,198
2025-01-11T01:49:14.1443526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.3,10.327,239.2,241.2,14,199
2025-01-11T01:49:14.2067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.327,239.2,241.2,14,198
2025-01-11T01:49:14.2691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.3,10.327,239.2,241.2,14,199
2025-01-11T01:49:14.3316292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.3,10.327,239.2,241.2,14,199
2025-01-11T01:49:14.3941203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.327,239.2,241.2,14,198
2025-01-11T01:49:14.4723044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.3,10.327,239.2,241.2,14,199
2025-01-11T01:49:14.5347254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.5972553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.6596841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.7222518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.8003495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.8628298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.9252281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:14.9877696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:15.0501498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.355,239.2,241.2,14,199
2025-01-11T01:49:15.1283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.355,239.2,241.3,14,198
2025-01-11T01:49:15.1791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.355,239.2,241.3,14,198
2025-01-11T01:49:15.2533061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.355,239.2,241.3,14,198
2025-01-11T01:49:15.3158589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.355,239.2,241.3,14,198
2025-01-11T01:49:15.3781908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.355,239.2,241.3,14,198
2025-01-11T01:49:15.4562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.5189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.5812336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.6438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.7062878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.7687746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.8469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.9093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:15.9718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.35,10.353,239.2,241.3,14,199
2025-01-11T01:49:16.0342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.35,10.353,239.2,241.3,14,199
2025-01-11T01:49:16.0966882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:16.1747833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:16.2373066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.353,239.2,241.3,14,198
2025-01-11T01:49:16.2998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.353,239.2,241.3,14,197
2025-01-11T01:49:16.3623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.353,239.2,241.3,14,197
2025-01-11T01:49:16.4250218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.5028750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.5653723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.6277984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.6903576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.7527997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.8309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.8934493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:16.9558523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:17.0183462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.28,10.34,239.4,241.3,14,197
2025-01-11T01:49:17.0808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.1589943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.2214311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.2838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.3464471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.4088204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.34,239.4,241.3,14,198
2025-01-11T01:49:17.4868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.331,239.4,241.3,14,197
2025-01-11T01:49:17.5493905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.71,10.331,239.4,241.3,14,196
2025-01-11T01:49:17.6119974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.13,10.331,239.4,241.3,14,195
2025-01-11T01:49:17.6744208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.13,10.331,239.4,241.3,14,195
2025-01-11T01:49:17.7369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.13,10.331,239.4,241.3,14,195
2025-01-11T01:49:17.8150818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.13,10.331,239.4,241.3,14,195
2025-01-11T01:49:17.8775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.71,10.331,239.4,241.3,14,196
2025-01-11T01:49:17.9399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.331,239.4,241.3,14,197
2025-01-11T01:49:18.0023527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.331,239.4,241.3,14,197
2025-01-11T01:49:18.0649029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.331,239.4,241.3,14,197
2025-01-11T01:49:18.1272999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.2054068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.2680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.3304768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.3929898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.4553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.331,239.4,241.1,14,197
2025-01-11T01:49:18.5336086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.04,10.342,239.1,241.1,14,197
2025-01-11T01:49:18.5959247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.04,10.342,239.1,241.1,14,197
2025-01-11T01:49:18.6585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.04,10.342,239.1,241.1,14,197
2025-01-11T01:49:18.7210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.04,10.342,239.1,241.1,14,197
2025-01-11T01:49:18.7834679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.04,10.342,239.1,241.1,14,197
2025-01-11T01:49:18.8615641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.62,10.342,239.1,241.1,14,198
2025-01-11T01:49:18.9240685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.62,10.342,239.1,241.1,14,198
2025-01-11T01:49:18.9865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.62,10.342,239.1,241.1,14,198
2025-01-11T01:49:19.0489978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.62,10.342,239.1,241.1,14,198
2025-01-11T01:49:19.1114329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.1896174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.2520360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.3144941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.3770401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.4395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.44,10.342,239.1,240.8,14,198
2025-01-11T01:49:19.5176032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.79,10.384,238.6,240.8,14,199
2025-01-11T01:49:19.5826230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.79,10.384,238.6,240.8,14,199
2025-01-11T01:49:19.6450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.79,10.384,238.6,240.8,14,199
2025-01-11T01:49:19.7075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.37,10.384,238.6,240.8,14,200
2025-01-11T01:49:19.7700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:19.8325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:19.9106601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:19.9731215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.0387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.1011851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.1636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.2261989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.3043660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.94,10.384,238.6,240.8,14,201
2025-01-11T01:49:20.3668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.52,10.384,238.6,240.8,13,201
2025-01-11T01:49:20.4293129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.5000892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.5542988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.6166933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.6863598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.7572577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.8197279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.8822711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:20.9446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.0228727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.0853963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.1477966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.2103118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.2728255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.42,10.397,238.4,240.8,13,201
2025-01-11T01:49:21.3509828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.86,10.397,238.4,240.8,13,200
2025-01-11T01:49:21.4133734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.86,10.397,238.4,240.8,13,200
2025-01-11T01:49:21.4757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.93,10.361,238.5,240.8,13,200
2025-01-11T01:49:21.5383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:21.6007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.361,238.5,240.8,13,199
2025-01-11T01:49:21.6789459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.361,238.5,240.8,13,199
2025-01-11T01:49:21.7412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.361,238.5,240.8,13,199
2025-01-11T01:49:21.8037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.81,10.361,238.5,240.8,13,198
2025-01-11T01:49:21.8664140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.81,10.361,238.5,240.8,13,198
2025-01-11T01:49:21.9288261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.81,10.361,238.5,240.8,13,198
2025-01-11T01:49:22.0069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.361,238.5,240.8,13,199
2025-01-11T01:49:22.0850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.37,10.361,238.5,240.8,13,199
2025-01-11T01:49:22.1319766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.93,10.361,238.5,240.8,13,200
2025-01-11T01:49:22.1943157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:22.2567752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:22.3350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:22.3974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:22.4599880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.48,10.361,238.5,240.8,13,201
2025-01-11T01:49:22.5224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.64,10.313,238.8,240.8,13,201
2025-01-11T01:49:22.5849582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.52,10.313,238.8,240.8,13,199
2025-01-11T01:49:22.6630593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.52,10.313,238.8,240.8,13,199
2025-01-11T01:49:22.7254709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.52,10.313,238.8,240.8,13,199
2025-01-11T01:49:22.7880249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.96,10.313,238.8,240.8,13,198
2025-01-11T01:49:22.8505279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.96,10.313,238.8,240.8,13,198
2025-01-11T01:49:22.9130041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.96,10.313,238.8,240.8,13,198
2025-01-11T01:49:22.9754627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.96,10.313,238.8,240.8,13,198
2025-01-11T01:49:23.0535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.96,10.313,238.8,240.8,13,198
2025-01-11T01:49:23.1159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.02,10.313,238.8,240.9,13,198
2025-01-11T01:49:23.1784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.02,10.313,238.8,240.9,13,198
2025-01-11T01:49:23.2409232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.58,10.313,238.8,240.9,13,199
2025-01-11T01:49:23.3035030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.97,10.313,238.8,240.9,14,199
2025-01-11T01:49:23.3815830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.97,10.313,238.8,240.9,14,199
2025-01-11T01:49:23.4439872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.13,10.313,238.8,240.9,14,201
2025-01-11T01:49:23.5065951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.5690313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.6315343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.7096504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.7720225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.8346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.8970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:23.9594770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:24.0376236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.22,10.286,239,240.9,14,201
2025-01-11T01:49:24.1001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.1626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.2250735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.2875778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.3531965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.4313387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.7,10.286,239,241,14,200
2025-01-11T01:49:24.4938414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:24.5563368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:24.6186942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:24.6812171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.29,10.279,239,241,14,201
2025-01-11T01:49:24.7593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.29,10.279,239,241,14,201
2025-01-11T01:49:24.8217857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:24.8843097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:24.9467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.0091719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.0873894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.1498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.2123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.2748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.3373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.279,239,241,14,199
2025-01-11T01:49:25.3998229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.279,239,241,14,200
2025-01-11T01:49:25.4779474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.3,239.2,241,14,201
2025-01-11T01:49:25.5404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.3,239.2,241,14,200
2025-01-11T01:49:25.6028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.3,239.2,241,14,200
2025-01-11T01:49:25.6653289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:25.7278125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:25.8059653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:25.8684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:25.9309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:25.9934173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.3,239.2,241,14,199
2025-01-11T01:49:26.0558308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.3,239.2,241,14,198
2025-01-11T01:49:26.1214840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.26,10.3,239.2,241.1,14,199
2025-01-11T01:49:26.1964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.68,10.3,239.2,241.1,14,198
2025-01-11T01:49:26.2589790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.26,10.3,239.2,241.1,14,199
2025-01-11T01:49:26.3212537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.26,10.3,239.2,241.1,14,199
2025-01-11T01:49:26.3839352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.26,10.3,239.2,241.1,14,199
2025-01-11T01:49:26.4620058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.5244204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.5868279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.6495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.7119228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.7900805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.8525540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.9150952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.35,239.4,241.1,14,199
2025-01-11T01:49:26.9775187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.35,239.4,241.1,14,198
2025-01-11T01:49:27.0398427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.35,239.4,241.1,14,198
2025-01-11T01:49:27.1180153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.8,10.35,239.4,241.2,14,198
2025-01-11T01:49:27.1804802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.8,10.35,239.4,241.2,14,198
2025-01-11T01:49:27.2431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.35,239.4,241.2,14,197
2025-01-11T01:49:27.3055604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.35,239.4,241.2,14,197
2025-01-11T01:49:27.3680067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.35,239.4,241.2,14,197
2025-01-11T01:49:27.4339983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.35,239.4,241.2,14,197
2025-01-11T01:49:27.5087123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.22,10.35,239.4,241.2,14,197
2025-01-11T01:49:27.5710535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.25,10.382,239.5,241.2,14,197
2025-01-11T01:49:27.6336153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.67,10.382,239.5,241.2,14,196
2025-01-11T01:49:27.6960699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.25,10.382,239.5,241.2,14,197
2025-01-11T01:49:27.7586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.67,10.382,239.5,241.2,14,196
2025-01-11T01:49:27.8367023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.67,10.382,239.5,241.2,14,196
2025-01-11T01:49:27.8991806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.67,10.382,239.5,241.2,14,196
2025-01-11T01:49:27.9614944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.25,10.382,239.5,241.2,14,197
2025-01-11T01:49:28.0240402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.25,10.382,239.5,241.2,14,197
2025-01-11T01:49:28.0865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.19,10.382,239.5,241.1,14,197
2025-01-11T01:49:28.1646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.19,10.382,239.5,241.1,14,197
2025-01-11T01:49:28.2270375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.19,10.382,239.5,241.1,14,197
2025-01-11T01:49:28.2896099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.19,10.382,239.5,241.1,14,197
2025-01-11T01:49:28.3522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.85,10.382,239.5,241.1,13,197
2025-01-11T01:49:28.4147133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.85,10.382,239.5,241.1,13,197
2025-01-11T01:49:28.4927780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,69.85,10.382,239.5,241.1,13,197
2025-01-11T01:49:28.5552150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.77,10.356,239.3,241.1,13,197
2025-01-11T01:49:28.6177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:28.6801772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:28.7427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:28.8207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:28.8832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:28.9456596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.89,10.356,239.3,241.1,13,199
2025-01-11T01:49:29.0081799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.33,10.356,239.3,241.1,13,198
2025-01-11T01:49:29.0708375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.22,10.356,239.3,240.9,13,198
2025-01-11T01:49:29.1488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.22,10.356,239.3,240.9,13,198
2025-01-11T01:49:29.2113649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.22,10.356,239.3,240.9,13,198
2025-01-11T01:49:29.2738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.66,10.356,239.3,240.9,13,197
2025-01-11T01:49:29.3361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70,10.356,239.3,240.9,14,197
2025-01-11T01:49:29.3986916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70,10.356,239.3,240.9,14,197
2025-01-11T01:49:29.4769664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.81,10.309,238.8,240.9,14,197
2025-01-11T01:49:29.5394121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.81,10.309,238.8,240.9,14,197
2025-01-11T01:49:29.6017886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.39,10.309,238.8,240.9,14,198
2025-01-11T01:49:29.6643553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.97,10.309,238.8,240.9,14,199
2025-01-11T01:49:29.7267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.97,10.309,238.8,240.9,14,199
2025-01-11T01:49:29.7893178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.55,10.309,238.8,240.9,14,200
2025-01-11T01:49:29.8674261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.13,10.309,238.8,240.9,14,201
2025-01-11T01:49:29.9298939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.13,10.309,238.8,240.9,14,201
2025-01-11T01:49:29.9924271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.13,10.309,238.8,240.9,14,201
2025-01-11T01:49:30.0548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.13,10.309,238.8,240.9,14,201
2025-01-11T01:49:30.1172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.07,10.309,238.8,240.8,14,201
2025-01-11T01:49:30.1954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.07,10.309,238.8,240.8,14,201
2025-01-11T01:49:30.2579241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.07,10.309,238.8,240.8,14,201
2025-01-11T01:49:30.3204571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.07,10.309,238.8,240.8,14,201
2025-01-11T01:49:30.3828969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.07,10.309,238.8,240.8,14,201
2025-01-11T01:49:30.4454394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.5234389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.5860163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.6484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.7109020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.7734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.9,10.319,238.4,240.8,14,201
2025-01-11T01:49:30.8515243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.47,10.319,238.4,240.8,14,202
2025-01-11T01:49:30.9140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.47,10.319,238.4,240.8,14,202
2025-01-11T01:49:30.9764966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.47,10.319,238.4,240.8,14,202
2025-01-11T01:49:31.0388412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.47,10.319,238.4,240.8,14,202
2025-01-11T01:49:31.1013294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.59,10.319,238.4,241,14,202
2025-01-11T01:49:31.1794955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.319,238.4,241,14,201
2025-01-11T01:49:31.2420797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.319,238.4,241,14,201
2025-01-11T01:49:31.3045528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.319,238.4,241,14,201
2025-01-11T01:49:31.3670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.319,238.4,241,14,201
2025-01-11T01:49:31.4295553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.319,238.4,241,14,201
2025-01-11T01:49:31.5077005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.02,10.37,238.5,241,14,201
2025-01-11T01:49:31.5701808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.02,10.37,238.5,241,14,201
2025-01-11T01:49:31.6326171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.02,10.37,238.5,241,14,201
2025-01-11T01:49:31.6951183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.6,10.37,238.5,241,14,202
2025-01-11T01:49:31.7575221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.6,10.37,238.5,241,14,202
2025-01-11T01:49:31.8201157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.6,10.37,238.5,241,14,202
2025-01-11T01:49:31.8981854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.02,10.37,238.5,241,14,201
2025-01-11T01:49:31.9606953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.45,10.37,238.5,241,14,200
2025-01-11T01:49:32.0230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.87,10.37,238.5,241,14,199
2025-01-11T01:49:32.0855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.93,10.37,238.5,241.1,14,199
2025-01-11T01:49:32.1481034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.93,10.37,238.5,241.1,14,199
2025-01-11T01:49:32.2262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.35,10.37,238.5,241.1,14,198
2025-01-11T01:49:32.2886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.35,10.37,238.5,241.1,14,198
2025-01-11T01:49:32.3511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.35,10.37,238.5,241.1,14,198
2025-01-11T01:49:32.4137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.93,10.37,238.5,241.1,14,199
2025-01-11T01:49:32.4762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.395,238.9,241.1,14,199
2025-01-11T01:49:32.5543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.395,238.9,241.1,14,199
2025-01-11T01:49:32.6168370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.66,10.395,238.9,241.1,14,200
2025-01-11T01:49:32.6791678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.395,238.9,241.1,14,201
2025-01-11T01:49:32.7416491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.395,238.9,241.1,14,201
2025-01-11T01:49:32.8042174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.395,238.9,241.1,14,201
2025-01-11T01:49:32.8823397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.395,238.9,241.1,14,199
2025-01-11T01:49:32.9448369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.395,238.9,241.1,14,199
2025-01-11T01:49:33.0071849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.51,10.395,238.9,241.1,14,198
2025-01-11T01:49:33.0697520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.395,238.9,241.1,14,199
2025-01-11T01:49:33.1321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.51,10.395,238.9,241.1,14,198
2025-01-11T01:49:33.1975405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.51,10.395,238.9,241.1,14,198
2025-01-11T01:49:33.2756637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.51,10.395,238.9,241.1,14,198
2025-01-11T01:49:33.3382024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.14,10.395,238.9,241.1,13,198
2025-01-11T01:49:33.4007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.14,10.395,238.9,241.1,13,198
2025-01-11T01:49:33.4632049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.14,10.395,238.9,241.1,13,198
2025-01-11T01:49:33.5270264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.33,10.363,239.3,241.1,13,198
2025-01-11T01:49:33.6035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.89,10.363,239.3,241.1,13,199
2025-01-11T01:49:33.6661912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.89,10.363,239.3,241.1,13,199
2025-01-11T01:49:33.7286071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.89,10.363,239.3,241.1,13,199
2025-01-11T01:49:33.7912388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.33,10.363,239.3,241.1,13,198
2025-01-11T01:49:33.8537159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.77,10.363,239.3,241.1,13,197
2025-01-11T01:49:33.9317796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.77,10.363,239.3,241.1,13,197
2025-01-11T01:49:33.9943112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.77,10.363,239.3,241.1,13,197
2025-01-11T01:49:34.0724887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.71,10.363,239.3,241,13,197
2025-01-11T01:49:34.1191229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.71,10.363,239.3,241,13,197
2025-01-11T01:49:34.1816436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.71,10.363,239.3,241,13,197
2025-01-11T01:49:34.2442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.71,10.363,239.3,241,13,197
2025-01-11T01:49:34.3222549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.71,10.363,239.3,241,13,197
2025-01-11T01:49:34.3848279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.27,10.363,239.3,241,13,198
2025-01-11T01:49:34.4472286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.27,10.363,239.3,241,13,198
2025-01-11T01:49:34.5097059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.81,10.316,239.2,241,13,199
2025-01-11T01:49:34.5722006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.81,10.316,239.2,241,13,199
2025-01-11T01:49:34.6502399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.81,10.316,239.2,241,13,199
2025-01-11T01:49:34.7128769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.37,10.316,239.2,241,13,200
2025-01-11T01:49:34.7753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.37,10.316,239.2,241,13,200
2025-01-11T01:49:34.8377826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.93,10.316,239.2,241,13,201
2025-01-11T01:49:34.9003435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.93,10.316,239.2,241,13,201
2025-01-11T01:49:34.9783766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.93,10.316,239.2,241,13,201
2025-01-11T01:49:35.0409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.93,10.316,239.2,241,13,201
2025-01-11T01:49:35.1033382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.26,10.316,239.2,240.8,13,200
2025-01-11T01:49:35.1658271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.26,10.316,239.2,240.8,13,200
2025-01-11T01:49:35.2283424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.26,10.316,239.2,240.8,13,200
2025-01-11T01:49:35.3064973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.08,10.316,239.2,240.8,14,199
2025-01-11T01:49:35.3689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.08,10.316,239.2,240.8,14,199
2025-01-11T01:49:35.4313756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.08,10.316,239.2,240.8,14,199
2025-01-11T01:49:35.4939500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.66,10.316,239.2,240.8,14,200
2025-01-11T01:49:35.5564303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.13,10.283,238.9,240.8,14,201
2025-01-11T01:49:35.6345216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.13,10.283,238.9,240.8,14,201
2025-01-11T01:49:35.6969123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.13,10.283,238.9,240.8,14,201
2025-01-11T01:49:35.7594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.71,10.283,238.9,240.8,14,202
2025-01-11T01:49:35.8219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.71,10.283,238.9,240.8,14,202
2025-01-11T01:49:35.8844592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.71,10.283,238.9,240.8,14,202
2025-01-11T01:49:35.9627054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.71,10.283,238.9,240.8,14,202
2025-01-11T01:49:36.0249971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.13,10.283,238.9,240.8,14,201
2025-01-11T01:49:36.0875407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.283,238.9,240.6,14,201
2025-01-11T01:49:36.1500733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.283,238.9,240.6,14,201
2025-01-11T01:49:36.2125237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.85,10.283,238.9,240.6,14,199
2025-01-11T01:49:36.2905552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.85,10.283,238.9,240.6,14,199
2025-01-11T01:49:36.3529869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.47,10.283,238.9,240.6,13,199
2025-01-11T01:49:36.4155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.47,10.283,238.9,240.6,13,199
2025-01-11T01:49:36.4781329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.39,10.267,238.7,240.6,13,199
2025-01-11T01:49:36.5403891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.39,10.267,238.7,240.6,13,199
2025-01-11T01:49:36.6030648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,70.95,10.267,238.7,240.6,13,200
2025-01-11T01:49:36.6810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:36.7436292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:36.8060188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:36.8685535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:36.9311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.0091559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.0718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.1341539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.1967244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.2591668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.51,10.267,238.7,240.6,13,201
2025-01-11T01:49:37.3371752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.93,10.267,238.7,240.6,14,201
2025-01-11T01:49:37.3997264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.93,10.267,238.7,240.6,14,201
2025-01-11T01:49:37.4622554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.273,238.6,240.6,14,201
2025-01-11T01:49:37.5246045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.273,238.6,240.6,14,201
2025-01-11T01:49:37.5871524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.31,10.273,238.6,240.6,14,200
2025-01-11T01:49:37.6538260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:37.7319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:37.7944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:37.8567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:37.9194522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:37.9818405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:38.0599818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:38.1223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:38.1850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:38.2474975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:38.3099902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.15,10.273,238.6,240.6,14,198
2025-01-11T01:49:38.3723767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:38.4506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.73,10.273,238.6,240.6,14,199
2025-01-11T01:49:38.5130779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.5754944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.6380643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.7004446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.7786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.8411635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.9036125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.22,10.306,238.8,240.6,14,198
2025-01-11T01:49:38.9659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.64,10.306,238.8,240.6,14,197
2025-01-11T01:49:39.0284313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.64,10.306,238.8,240.6,14,197
2025-01-11T01:49:39.1067253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.7,10.306,238.8,240.7,14,197
2025-01-11T01:49:39.1691747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.28,10.306,238.8,240.7,14,198
2025-01-11T01:49:39.2316681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.28,10.306,238.8,240.7,14,198
2025-01-11T01:49:39.2940494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.28,10.306,238.8,240.7,14,198
2025-01-11T01:49:39.3566450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.28,10.306,238.8,240.7,14,198
2025-01-11T01:49:39.4347665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.86,10.306,238.8,240.7,14,199
2025-01-11T01:49:39.4972301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.86,10.306,238.8,240.7,14,199
2025-01-11T01:49:39.5597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.86,10.306,238.8,240.7,14,199
2025-01-11T01:49:39.6222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:49:39.6846256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:49:39.7627771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:49:39.8252183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72,10.326,238.8,240.7,14,201
2025-01-11T01:49:39.8876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72,10.326,238.8,240.7,14,201
2025-01-11T01:49:39.9501827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72,10.326,238.8,240.7,14,201
2025-01-11T01:49:40.0126012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72,10.326,238.8,240.7,14,201
2025-01-11T01:49:40.0908470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.48,10.326,238.8,240.8,14,200
2025-01-11T01:49:40.1533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.326,238.8,240.8,14,199
2025-01-11T01:49:40.2157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.326,238.8,240.8,14,199
2025-01-11T01:49:40.2783142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.326,238.8,240.8,14,199
2025-01-11T01:49:40.3406470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.326,238.8,240.8,14,199
2025-01-11T01:49:40.4032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.326,238.8,240.8,14,199
2025-01-11T01:49:40.4812709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.5439277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.6063844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.6687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.7312969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.8093985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.8718693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.9343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:40.9968464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.89,10.353,238.8,240.8,14,199
2025-01-11T01:49:41.0751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.95,10.353,238.8,240.9,14,199
2025-01-11T01:49:41.1375147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.95,10.353,238.8,240.9,14,199
2025-01-11T01:49:41.2000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.53,10.353,238.8,240.9,14,200
2025-01-11T01:49:41.2624637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.1,10.353,238.8,240.9,14,201
2025-01-11T01:49:41.3249183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.1,10.353,238.8,240.9,14,201
2025-01-11T01:49:41.3874287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.1,10.353,238.8,240.9,14,201
2025-01-11T01:49:41.4654621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.5280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.5905112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.6529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.7154860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.7935838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.8560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.9184523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.06,10.363,238.7,240.9,14,201
2025-01-11T01:49:41.9810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.63,10.363,238.7,240.9,14,202
2025-01-11T01:49:42.0435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.63,10.363,238.7,240.9,14,202
2025-01-11T01:49:42.1215217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.1839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.2466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.3090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.3716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.4497288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.75,10.363,238.7,241.1,14,202
2025-01-11T01:49:42.5122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.5747200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.6370379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.6996140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.7619013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.8401833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.9027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:42.9652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:43.0276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.64,10.362,238.8,241.1,14,200
2025-01-11T01:49:43.0901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:43.1681872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:43.2307935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.21,10.362,238.8,241.1,14,201
2025-01-11T01:49:43.2932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.06,10.362,238.8,241.1,14,199
2025-01-11T01:49:43.3557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.06,10.362,238.8,241.1,14,199
2025-01-11T01:49:43.4181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.06,10.362,238.8,241.1,14,199
2025-01-11T01:49:43.4963782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.06,10.362,238.8,241.1,14,199
2025-01-11T01:49:43.5589011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.57,10.361,239,241.1,14,198
2025-01-11T01:49:43.6212245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.57,10.361,239,241.1,14,198
2025-01-11T01:49:43.6837353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.57,10.361,239,241.1,14,198
2025-01-11T01:49:43.7463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.57,10.361,239,241.1,14,198
2025-01-11T01:49:43.8244081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.57,10.361,239,241.1,14,198
2025-01-11T01:49:43.8868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.14,10.361,239,241.1,14,199
2025-01-11T01:49:43.9493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.14,10.361,239,241.1,14,199
2025-01-11T01:49:44.0117747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.14,10.361,239,241.1,14,199
2025-01-11T01:49:44.0743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.36,10.361,239,241.2,14,201
2025-01-11T01:49:44.1524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.36,10.361,239,241.2,14,201
2025-01-11T01:49:44.2148006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.36,10.361,239,241.2,14,201
2025-01-11T01:49:44.2774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.36,10.361,239,241.2,14,201
2025-01-11T01:49:44.3399047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.78,10.361,239,241.2,14,200
2025-01-11T01:49:44.4023142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.78,10.361,239,241.2,14,200
2025-01-11T01:49:44.4805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.5429384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.6054411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.6679548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.7303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.7929429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.8710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.9335141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:44.9960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:45.1209592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:45.1989492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:45.2615818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.28,10.367,239.2,241.2,14,199
2025-01-11T01:49:45.3240443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.367,239.2,241.2,13,198
2025-01-11T01:49:45.3865205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.367,239.2,241.2,13,198
2025-01-11T01:49:45.4490599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.372,239.2,241.2,13,198
2025-01-11T01:49:45.5271776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.372,239.2,241.2,13,198
2025-01-11T01:49:45.5896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.372,239.2,241.2,13,198
2025-01-11T01:49:45.6521329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.372,239.2,241.2,13,198
2025-01-11T01:49:45.7145058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.34,10.372,239.2,241.2,13,198
2025-01-11T01:49:45.7771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.89,10.372,239.2,241.2,13,199
2025-01-11T01:49:45.8552247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.89,10.372,239.2,241.2,13,199
2025-01-11T01:49:45.9176957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.45,10.372,239.2,241.2,13,200
2025-01-11T01:49:45.9801996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,72.01,10.372,239.2,241.2,13,201
2025-01-11T01:49:46.0427016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,72.01,10.372,239.2,241.2,13,201
2025-01-11T01:49:46.1050072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.1831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.2457380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.3082128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.3705906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.4332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.95,10.372,239.2,241.1,13,201
2025-01-11T01:49:46.5112796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:46.5738038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:46.6362818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:46.6988110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:46.7612805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:46.8392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,72.47,10.363,239.1,241.1,13,202
2025-01-11T01:49:46.9019093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,72.47,10.363,239.1,241.1,13,202
2025-01-11T01:49:46.9643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.03,10.363,239.1,241.1,13,203
2025-01-11T01:49:47.0266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.59,10.363,239.1,241.1,13,204
2025-01-11T01:49:47.0891696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.59,10.363,239.1,241.1,13,204
2025-01-11T01:49:47.1518032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.59,10.363,239.1,241.1,13,204
2025-01-11T01:49:47.2298763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.59,10.363,239.1,241.1,13,204
2025-01-11T01:49:47.2922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.03,10.363,239.1,241.1,13,203
2025-01-11T01:49:47.3547888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,72.47,10.363,239.1,241.1,13,202
2025-01-11T01:49:47.4173440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,71.92,10.363,239.1,241.1,13,201
2025-01-11T01:49:47.4798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.88,10.342,239,241.1,13,201
2025-01-11T01:49:47.5580163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:47.6204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:47.6828947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:47.7454118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:47.8079371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.21,10.342,239,241.1,13,198
2025-01-11T01:49:47.8860074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.21,10.342,239,241.1,13,198
2025-01-11T01:49:47.9484641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:48.0109841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.76,10.342,239,241.1,13,199
2025-01-11T01:49:48.0735001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.1358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.2140949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.2765468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.3389991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.4015512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.71,10.342,239,241,13,199
2025-01-11T01:49:48.4640732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.73,10.3,239,241,13,199
2025-01-11T01:49:48.5420998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.73,10.3,239,241,13,199
2025-01-11T01:49:48.6046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.73,10.3,239,241,13,199
2025-01-11T01:49:48.6671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.17,10.3,239,241,13,198
2025-01-11T01:49:48.7295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.17,10.3,239,241,13,198
2025-01-11T01:49:48.7920605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.17,10.3,239,241,13,198
2025-01-11T01:49:48.8701339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.17,10.3,239,241,13,198
2025-01-11T01:49:48.9324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.17,10.3,239,241,13,198
2025-01-11T01:49:48.9951414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.61,10.3,239,241,13,197
2025-01-11T01:49:49.0733356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.55,10.3,239,240.9,13,197
2025-01-11T01:49:49.1199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.55,10.3,239,240.9,13,197
2025-01-11T01:49:49.1982698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.55,10.3,239,240.9,13,197
2025-01-11T01:49:49.2607322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.55,10.3,239,240.9,13,197
2025-01-11T01:49:49.3287650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.9,10.3,239,240.9,14,197
2025-01-11T01:49:49.3857133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.9,10.3,239,240.9,14,197
2025-01-11T01:49:49.4501619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.3,239,240.9,14,198
2025-01-11T01:49:49.5125075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.45,10.269,238.9,240.9,14,198
2025-01-11T01:49:49.5907098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.45,10.269,238.9,240.9,14,198
2025-01-11T01:49:49.6531508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:49.7155165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:49.7781848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:49.8407189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:49.9187698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:49.9812255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:50.0436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.03,10.269,238.9,240.9,14,199
2025-01-11T01:49:50.1061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.61,10.269,238.9,240.9,14,200
2025-01-11T01:49:50.1687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.61,10.269,238.9,240.9,14,200
2025-01-11T01:49:50.2312482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.61,10.269,238.9,240.9,14,200
2025-01-11T01:49:50.3093800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.19,10.269,238.9,240.9,14,201
2025-01-11T01:49:50.3718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.61,10.269,238.9,240.9,14,200
2025-01-11T01:49:50.4343219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.61,10.269,238.9,240.9,14,200
2025-01-11T01:49:50.4967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.5591839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.6374203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.6998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.7623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.8248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.8873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:50.9653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:51.0278530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.289,238.8,240.9,14,199
2025-01-11T01:49:51.0903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.1527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.2153451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.2935138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.3559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.4184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.289,238.8,240.8,14,199
2025-01-11T01:49:51.4809357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.5434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.6215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.6840057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.7463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.8090402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.8715187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:51.9494980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.0120753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.0744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.1370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.1995355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.2776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.3401228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.4026550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.86,10.334,238.7,240.8,14,199
2025-01-11T01:49:52.4650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.5276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.5900195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.6682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.7305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.7932353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.8556814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.9181425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:52.9962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:53.0588087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:53.1211021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:53.1836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:53.2461396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.85,10.354,238.7,240.8,14,199
2025-01-11T01:49:53.3242533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.354,238.7,240.8,14,201
2025-01-11T01:49:53.3867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.354,238.7,240.8,14,201
2025-01-11T01:49:53.4492281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.354,238.7,240.8,14,201
2025-01-11T01:49:53.5116769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.355,238.7,240.8,14,201
2025-01-11T01:49:53.5743157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.58,10.355,238.7,240.8,14,202
2025-01-11T01:49:53.6428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.58,10.355,238.7,240.8,14,202
2025-01-11T01:49:53.7148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.58,10.355,238.7,240.8,14,202
2025-01-11T01:49:53.7773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.58,10.355,238.7,240.8,14,202
2025-01-11T01:49:53.8398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.58,10.355,238.7,240.8,14,202
2025-01-11T01:49:53.9065467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.355,238.7,240.8,14,201
2025-01-11T01:49:53.9690627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.355,238.7,240.8,14,201
2025-01-11T01:49:54.0315050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72,10.355,238.7,240.8,14,201
2025-01-11T01:49:54.1095581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.1772357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.2346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.2971283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.3595927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.4376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.06,10.355,238.7,240.9,14,201
2025-01-11T01:49:54.5044570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.64,10.355,238.7,240.9,14,202
2025-01-11T01:49:54.5668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.68,10.348,238.8,240.9,14,202
2025-01-11T01:49:54.6294367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.68,10.348,238.8,240.9,14,202
2025-01-11T01:49:54.6917715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.68,10.348,238.8,240.9,14,202
2025-01-11T01:49:54.7543094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.68,10.348,238.8,240.9,14,202
2025-01-11T01:49:54.8324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.11,10.348,238.8,240.9,14,201
2025-01-11T01:49:54.8950004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.11,10.348,238.8,240.9,14,201
2025-01-11T01:49:54.9575148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.11,10.348,238.8,240.9,14,201
2025-01-11T01:49:55.0198976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.68,10.348,238.8,240.9,14,202
2025-01-11T01:49:55.0824302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.1604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.2229681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.2855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.3520456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.4104860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.4729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.74,10.348,238.8,241,14,202
2025-01-11T01:49:55.5511059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:55.6134253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:55.6760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:55.7385315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:55.8009934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.41,10.335,239,241,14,203
2025-01-11T01:49:55.8791000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.41,10.335,239,241,14,203
2025-01-11T01:49:55.9415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.41,10.335,239,241,14,203
2025-01-11T01:49:56.0040278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:56.0666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:56.1290077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:56.2072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.83,10.335,239,241,14,202
2025-01-11T01:49:56.2696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.26,10.335,239,241,14,201
2025-01-11T01:49:56.3320783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.26,10.335,239,241,14,201
2025-01-11T01:49:56.3945485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.26,10.335,239,241,14,201
2025-01-11T01:49:56.4571230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.81,10.328,239.3,241,14,200
2025-01-11T01:49:56.5352783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.5977497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.6602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.7227694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.7852607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.8633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.9257236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:56.9883144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.0664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.1132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.1826948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.2538785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.81,10.328,239.3,241,14,200
2025-01-11T01:49:57.3163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.3788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.81,10.328,239.3,241,14,200
2025-01-11T01:49:57.4412773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.23,10.328,239.3,241,14,199
2025-01-11T01:49:57.5194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.5819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.6443766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.7068307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.88,10.354,239.5,241,14,200
2025-01-11T01:49:57.7692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.8318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.9100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:57.9724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:58.0348331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.3,10.354,239.5,241,14,199
2025-01-11T01:49:58.0972513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.19,10.354,239.5,240.8,14,199
2025-01-11T01:49:58.1599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.19,10.354,239.5,240.8,14,199
2025-01-11T01:49:58.2379131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.19,10.354,239.5,240.8,14,199
2025-01-11T01:49:58.3005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.81,10.354,239.5,240.8,13,199
2025-01-11T01:49:58.3630437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.81,10.354,239.5,240.8,13,199
2025-01-11T01:49:58.4254260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.81,10.354,239.5,240.8,13,199
2025-01-11T01:49:58.4880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.37,10.354,239.5,240.8,13,200
2025-01-11T01:49:58.5536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.86,10.396,239.4,240.8,13,201
2025-01-11T01:49:58.6286344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:58.6910577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:58.7536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:58.8160857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:58.8941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.98,10.396,239.4,240.8,13,203
2025-01-11T01:49:58.9565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:59.0190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,72.42,10.396,239.4,240.8,13,202
2025-01-11T01:49:59.0814755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.75,10.396,239.4,240.6,13,201
2025-01-11T01:49:59.1441402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.75,10.396,239.4,240.6,13,201
2025-01-11T01:49:59.2222560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.75,10.396,239.4,240.6,13,201
2025-01-11T01:49:59.2846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,71.75,10.396,239.4,240.6,13,201
2025-01-11T01:49:59.3471217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.64,10.396,239.4,240.6,13,199
2025-01-11T01:49:59.4097335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.64,10.396,239.4,240.6,13,199
2025-01-11T01:49:59.4721756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.64,10.396,239.4,240.6,13,199
2025-01-11T01:49:59.5502843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.58,10.389,239,240.6,13,201
2025-01-11T01:49:59.6127533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.58,10.389,239,240.6,13,201
2025-01-11T01:49:59.6752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:49:59.7377269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:49:59.8001796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:49:59.8627375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:49:59.9408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:50:00.0032796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,72.14,10.389,239,240.6,13,202
2025-01-11T01:50:00.0659035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,72.08,10.389,239,240.5,13,202
2025-01-11T01:50:00.1282649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,72.08,10.389,239,240.5,13,202
2025-01-11T01:50:00.1907462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,72.08,10.389,239,240.5,13,202
2025-01-11T01:50:00.2688135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.52,10.389,239,240.5,13,201
2025-01-11T01:50:00.3313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.52,10.389,239,240.5,13,201
2025-01-11T01:50:00.3938146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.52,10.389,239,240.5,13,201
2025-01-11T01:50:00.4563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.86,10.335,238.7,240.5,13,200
2025-01-11T01:50:00.5188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.86,10.335,238.7,240.5,13,200
2025-01-11T01:50:00.5969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.86,10.335,238.7,240.5,13,200
2025-01-11T01:50:00.6593894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,70.3,10.335,238.7,240.5,13,199
2025-01-11T01:50:00.7218819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.42,10.335,238.7,240.5,13,201
2025-01-11T01:50:00.7842862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.42,10.335,238.7,240.5,13,201
2025-01-11T01:50:00.8468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.42,10.335,238.7,240.5,13,201
2025-01-11T01:50:00.9249963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.42,10.335,238.7,240.5,13,201
2025-01-11T01:50:00.9873842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,71.98,10.335,238.7,240.5,13,202
2025-01-11T01:50:01.0656401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.87,10.335,238.7,240.3,13,202
2025-01-11T01:50:01.1123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.87,10.335,238.7,240.3,13,202
2025-01-11T01:50:01.1748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.87,10.335,238.7,240.3,13,202
2025-01-11T01:50:01.2530676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.87,10.335,238.7,240.3,13,202
2025-01-11T01:50:01.3154982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.72,10.335,238.7,240.3,14,201
2025-01-11T01:50:01.3780438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.72,10.335,238.7,240.3,14,201
2025-01-11T01:50:01.4405178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:01.5030277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.17,10.294,238.7,240.3,14,200
2025-01-11T01:50:01.5810689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.6434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.7061291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.7685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.8310553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.9091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.59,10.294,238.7,240.3,14,199
2025-01-11T01:50:01.9716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.17,10.294,238.7,240.3,14,200
2025-01-11T01:50:02.0655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.0966485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.1591222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.2215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.2997476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.3621727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.4247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.75,10.294,238.7,240.3,14,201
2025-01-11T01:50:02.4872438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.5497004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.6278284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.6903140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.7527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.8152223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.8777629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:02.9558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:03.0183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.74,10.311,238.7,240.3,14,201
2025-01-11T01:50:03.0806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.79,10.311,238.7,240.4,14,201
2025-01-11T01:50:03.1432841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.79,10.311,238.7,240.4,14,201
2025-01-11T01:50:03.2057862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.79,10.311,238.7,240.4,14,201
2025-01-11T01:50:03.2839419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.79,10.311,238.7,240.4,14,201
2025-01-11T01:50:03.3464208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.22,10.311,238.7,240.4,14,200
2025-01-11T01:50:03.4088781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.64,10.311,238.7,240.4,14,199
2025-01-11T01:50:03.4714395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.7,10.35,238.9,240.4,14,199
2025-01-11T01:50:03.5338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.7,10.35,238.9,240.4,14,199
2025-01-11T01:50:03.6119869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:03.6744797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:03.7369409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:03.7994596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:03.8619858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:03.9398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.13,10.35,238.9,240.4,14,198
2025-01-11T01:50:04.0024880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.7,10.35,238.9,240.4,14,199
2025-01-11T01:50:04.0649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.76,10.35,238.9,240.5,14,199
2025-01-11T01:50:04.1274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.34,10.35,238.9,240.5,14,200
2025-01-11T01:50:04.1899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.34,10.35,238.9,240.5,14,200
2025-01-11T01:50:04.2680560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.34,10.35,238.9,240.5,14,200
2025-01-11T01:50:04.3305130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.34,10.35,238.9,240.5,14,200
2025-01-11T01:50:04.3930186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.76,10.35,238.9,240.5,14,199
2025-01-11T01:50:04.4554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.76,10.35,238.9,240.5,14,199
2025-01-11T01:50:04.5180516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.5805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.6586261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.7211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.7836069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.8460960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:50:04.9085113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.354,238.8,240.5,14,200
2025-01-11T01:50:04.9866026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.87,10.354,238.8,240.5,14,201
2025-01-11T01:50:05.0648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.1115688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.1740467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.2366892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.3147917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.3772784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.354,238.8,240.4,14,201
2025-01-11T01:50:05.4397125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.39,10.354,238.8,240.4,14,202
2025-01-11T01:50:05.5022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.337,238.7,240.4,14,202
2025-01-11T01:50:05.5647468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.337,238.7,240.4,14,202
2025-01-11T01:50:05.6427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.337,238.7,240.4,14,202
2025-01-11T01:50:05.7052662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.337,238.7,240.4,14,201
2025-01-11T01:50:05.7677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.337,238.7,240.4,14,201
2025-01-11T01:50:05.8303559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.337,238.7,240.4,14,199
2025-01-11T01:50:05.8927213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.337,238.7,240.4,14,199
2025-01-11T01:50:05.9708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.337,238.7,240.4,14,199
2025-01-11T01:50:06.0647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.337,238.7,240.4,14,199
2025-01-11T01:50:06.0957572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.337,238.7,240.4,14,199
2025-01-11T01:50:06.1583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.337,238.7,240.4,14,200
2025-01-11T01:50:06.2207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.337,238.7,240.4,14,201
2025-01-11T01:50:06.2989156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.337,238.7,240.4,14,201
2025-01-11T01:50:06.3614386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.337,238.7,240.4,14,202
2025-01-11T01:50:06.4239458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.36,10.337,238.7,240.4,14,202
2025-01-11T01:50:06.4863699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.5487951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.6113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.6893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.7519180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.8143507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.8769607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:06.9394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.75,10.324,238.6,240.4,14,201
2025-01-11T01:50:07.0175215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.32,10.324,238.6,240.4,14,202
2025-01-11T01:50:07.0798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.324,238.6,240.5,14,201
2025-01-11T01:50:07.1425158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.324,238.6,240.5,14,201
2025-01-11T01:50:07.2077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.324,238.6,240.5,14,201
2025-01-11T01:50:07.2701613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.324,238.6,240.5,14,201
2025-01-11T01:50:07.3327729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.324,238.6,240.5,14,201
2025-01-11T01:50:07.4107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.38,10.324,238.6,240.5,14,202
2025-01-11T01:50:07.4733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.46,10.342,238.8,240.5,14,202
2025-01-11T01:50:07.5357575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.46,10.342,238.8,240.5,14,202
2025-01-11T01:50:07.5982541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.46,10.342,238.8,240.5,14,202
2025-01-11T01:50:07.6607156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.46,10.342,238.8,240.5,14,202
2025-01-11T01:50:07.7389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.46,10.342,238.8,240.5,14,202
2025-01-11T01:50:07.8014112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.88,10.342,238.8,240.5,14,201
2025-01-11T01:50:07.8638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.88,10.342,238.8,240.5,14,201
2025-01-11T01:50:07.9263758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.3,10.342,238.8,240.5,14,200
2025-01-11T01:50:07.9888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.72,10.342,238.8,240.5,14,199
2025-01-11T01:50:08.0669563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.66,10.342,238.8,240.4,14,199
2025-01-11T01:50:08.1294778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.09,10.342,238.8,240.4,14,198
2025-01-11T01:50:08.1919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.09,10.342,238.8,240.4,14,198
2025-01-11T01:50:08.2544890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.51,10.342,238.8,240.4,14,197
2025-01-11T01:50:08.3168103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.17,10.342,238.8,240.4,13,197
2025-01-11T01:50:08.3950021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,68.61,10.342,238.8,240.4,13,196
2025-01-11T01:50:08.4573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.26,10.334,239,240.4,13,197
2025-01-11T01:50:08.5199125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.26,10.334,239,240.4,13,197
2025-01-11T01:50:08.5824459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.26,10.334,239,240.4,13,197
2025-01-11T01:50:08.6449352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.26,10.334,239,240.4,13,197
2025-01-11T01:50:08.7231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.82,10.334,239,240.4,13,198
2025-01-11T01:50:08.7854583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.82,10.334,239,240.4,13,198
2025-01-11T01:50:08.8478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.82,10.334,239,240.4,13,198
2025-01-11T01:50:08.9105121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.38,10.334,239,240.4,13,199
2025-01-11T01:50:08.9729212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.82,10.334,239,240.4,13,198
2025-01-11T01:50:09.0355252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.82,10.334,239,240.4,13,198
2025-01-11T01:50:09.1135744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.71,10.334,239,240.2,13,198
2025-01-11T01:50:09.1759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.15,10.334,239,240.2,13,197
2025-01-11T01:50:09.2385211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.15,10.334,239,240.2,13,197
2025-01-11T01:50:09.3009751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.15,10.334,239,240.2,13,197
2025-01-11T01:50:09.3635781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.4417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.5041557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.5666946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.6291458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.6915555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,69.08,10.298,238.8,240.2,13,197
2025-01-11T01:50:09.7697498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.64,10.298,238.8,240.2,13,198
2025-01-11T01:50:09.8322814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.64,10.298,238.8,240.2,13,198
2025-01-11T01:50:09.8947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.64,10.298,238.8,240.2,13,198
2025-01-11T01:50:09.9571896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.2,10.298,238.8,240.2,13,199
2025-01-11T01:50:10.0195922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.2,10.298,238.8,240.2,13,199
2025-01-11T01:50:10.0976884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.14,10.298,238.8,240.1,13,199
2025-01-11T01:50:10.1602928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.14,10.298,238.8,240.1,13,199
2025-01-11T01:50:10.2228113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,70.14,10.298,238.8,240.1,13,199
2025-01-11T01:50:10.2852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.51,10.298,238.8,240.1,14,199
2025-01-11T01:50:10.3476724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.51,10.298,238.8,240.1,14,199
2025-01-11T01:50:10.4257721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.51,10.298,238.8,240.1,14,199
2025-01-11T01:50:10.4882644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.26,10.289,238.2,240.1,14,199
2025-01-11T01:50:10.5508535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.26,10.289,238.2,240.1,14,199
2025-01-11T01:50:10.6156119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.84,10.289,238.2,240.1,14,200
2025-01-11T01:50:10.6779830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:10.7406226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:10.8187294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:10.8811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:10.9436395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:11.0061523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:11.0686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:11.1467731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:11.2091074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.42,10.289,238.2,240.1,14,201
2025-01-11T01:50:11.2716200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72,10.289,238.2,240.1,14,202
2025-01-11T01:50:11.3341821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72,10.289,238.2,240.1,14,202
2025-01-11T01:50:11.3967610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.16,10.289,238.2,240.1,14,204
2025-01-11T01:50:11.4748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:11.5373357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:11.5998098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.6621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.7247982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.8057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.8696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.9308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.52,10.309,237.7,240.1,14,205
2025-01-11T01:50:11.9932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.0558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.1181563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.1807115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.2589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.3213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.3838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.4463081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.309,237.7,240.1,14,204
2025-01-11T01:50:12.5088786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.5869951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.6493267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.7119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.7743062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.8368707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.92,10.336,237.7,240.1,14,204
2025-01-11T01:50:12.9149829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.336,237.7,240.1,14,202
2025-01-11T01:50:12.9774470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.336,237.7,240.1,14,202
2025-01-11T01:50:13.0398820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.336,237.7,240.1,14,202
2025-01-11T01:50:13.1023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.88,10.336,237.7,240.3,14,202
2025-01-11T01:50:13.1648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.88,10.336,237.7,240.3,14,202
2025-01-11T01:50:13.2431124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.88,10.336,237.7,240.3,14,202
2025-01-11T01:50:13.3055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.46,10.336,237.7,240.3,14,203
2025-01-11T01:50:13.3680779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.04,10.336,237.7,240.3,14,204
2025-01-11T01:50:13.4305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.04,10.336,237.7,240.3,14,204
2025-01-11T01:50:13.4929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.5710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.6336085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.6960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.7586075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.8209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:13.8991144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.67,10.332,238.2,240.3,14,203
2025-01-11T01:50:13.9616937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:14.0241272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:14.0865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.1491044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.2272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.2897793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.3521850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.4147386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.4772309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.63,10.332,238.2,240.5,14,201
2025-01-11T01:50:14.5396746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.94,10.306,238.9,240.5,14,201
2025-01-11T01:50:14.6177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.94,10.306,238.9,240.5,14,201
2025-01-11T01:50:14.6802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.94,10.306,238.9,240.5,14,201
2025-01-11T01:50:14.7427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.94,10.306,238.9,240.5,14,201
2025-01-11T01:50:14.8052337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.94,10.306,238.9,240.5,14,201
2025-01-11T01:50:14.8677940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.306,238.9,240.5,14,199
2025-01-11T01:50:14.9458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.306,238.9,240.5,14,199
2025-01-11T01:50:15.0083536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.306,238.9,240.5,14,199
2025-01-11T01:50:15.0707474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.1333028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.26,10.306,238.9,240.6,14,198
2025-01-11T01:50:15.1958476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.26,10.306,238.9,240.6,14,198
2025-01-11T01:50:15.2738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.3364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.3987755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.4613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.5238524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.84,10.306,238.9,240.6,14,199
2025-01-11T01:50:15.6019891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.01,10.298,239.3,240.6,14,199
2025-01-11T01:50:15.6644310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.01,10.298,239.3,240.6,14,199
2025-01-11T01:50:15.7268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:15.7894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:15.8519845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:15.9300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:15.9925036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:16.0551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:16.1174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.17,10.298,239.3,240.6,14,201
2025-01-11T01:50:16.1798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.59,10.298,239.3,240.6,14,200
2025-01-11T01:50:16.2581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.01,10.298,239.3,240.6,14,199
2025-01-11T01:50:16.3205330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.01,10.298,239.3,240.6,14,199
2025-01-11T01:50:16.3829775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.01,10.298,239.3,240.6,14,199
2025-01-11T01:50:16.4455481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.43,10.298,239.3,240.6,14,198
2025-01-11T01:50:16.5078642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.5860708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.6485913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.7111705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.7759630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.8384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.34,10.314,239.1,240.6,14,198
2025-01-11T01:50:16.9009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:16.9790907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.0415433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.1040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.1663834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.2289968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.2913439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.3696221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.4320499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.92,10.314,239.1,240.6,14,199
2025-01-11T01:50:17.4946105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.5570659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.6195671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.6976797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.7601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.8226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.8851715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:17.9475698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:18.0255955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.74,10.342,238.7,240.6,14,199
2025-01-11T01:50:18.0882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.1506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.2131928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.2755561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.3537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.4161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.342,238.7,240.5,14,199
2025-01-11T01:50:18.4786474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.74,10.36,238.5,240.5,14,201
2025-01-11T01:50:18.5411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.74,10.36,238.5,240.5,14,201
2025-01-11T01:50:18.6036262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.74,10.36,238.5,240.5,14,201
2025-01-11T01:50:18.6817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.74,10.36,238.5,240.5,14,201
2025-01-11T01:50:18.7442265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.74,10.36,238.5,240.5,14,201
2025-01-11T01:50:18.8067101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.16,10.36,238.5,240.5,14,200
2025-01-11T01:50:18.8692611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:18.9316685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.0098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.0723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.1348897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.1972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.2598627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.3223684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.4003919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.59,10.36,238.5,240.5,14,199
2025-01-11T01:50:19.4629165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.5253662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.5878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.6503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.7283811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.7909198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.8534046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.9159030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:19.9784412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.58,10.374,238.5,240.5,14,199
2025-01-11T01:50:20.0566567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.64,10.374,238.5,240.6,14,199
2025-01-11T01:50:20.1188757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.64,10.374,238.5,240.6,14,199
2025-01-11T01:50:20.1815625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.64,10.374,238.5,240.6,14,199
2025-01-11T01:50:20.2439734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.64,10.374,238.5,240.6,14,199
2025-01-11T01:50:20.3064982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.25,10.374,238.5,240.6,13,199
2025-01-11T01:50:20.3845995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.37,10.374,238.5,240.6,13,201
2025-01-11T01:50:20.4471187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.37,10.374,238.5,240.6,13,201
2025-01-11T01:50:20.5096007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.5721394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.6345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.7126770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.7751700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.8376406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.9001238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:20.9626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:21.0407226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:21.1032279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:21.1656229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:21.2282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.36,10.38,238.5,240.6,13,201
2025-01-11T01:50:21.2906734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.79,10.38,238.5,240.6,14,201
2025-01-11T01:50:21.3687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.79,10.38,238.5,240.6,14,201
2025-01-11T01:50:21.4313066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.79,10.38,238.5,240.6,14,201
2025-01-11T01:50:21.4937572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.5562428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.6187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.6811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.7592837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.8217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.8842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:21.9466648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:22.0092729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:22.0874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:22.1498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:22.2122867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.72,10.345,238.3,240.6,14,201
2025-01-11T01:50:22.2748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.29,10.345,238.3,240.6,13,201
2025-01-11T01:50:22.3373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.29,10.345,238.3,240.6,13,201
2025-01-11T01:50:22.4155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.29,10.345,238.3,240.6,13,201
2025-01-11T01:50:22.4779257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.28,10.296,238.2,240.6,13,201
2025-01-11T01:50:22.5404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.28,10.296,238.2,240.6,13,201
2025-01-11T01:50:22.6029113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.6685927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.7434921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.8060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.8684858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.9310233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:22.9935009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.0715570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.1340829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.1964631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.2590623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.3215055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.3996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.4621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.84,10.296,238.2,240.6,13,202
2025-01-11T01:50:23.5245019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.5870089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.6495974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.7277247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.7901787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.8527014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.9151207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:23.9776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.85,10.273,238.2,240.6,13,202
2025-01-11T01:50:24.0399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.29,10.273,238.2,240.6,13,201
2025-01-11T01:50:24.1182924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.23,10.273,238.2,240.5,13,201
2025-01-11T01:50:24.1807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.23,10.273,238.2,240.5,13,201
2025-01-11T01:50:24.2431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.23,10.273,238.2,240.5,13,201
2025-01-11T01:50:24.3056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.24,10.273,238.2,240.5,14,202
2025-01-11T01:50:24.3681827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.4463579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.5088332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.5712226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.6337616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.6961925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.86,10.285,238.3,240.5,14,203
2025-01-11T01:50:24.7743615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.86,10.285,238.3,240.5,14,203
2025-01-11T01:50:24.8367520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.86,10.285,238.3,240.5,14,203
2025-01-11T01:50:24.8993917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:24.9617722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.28,10.285,238.3,240.5,14,202
2025-01-11T01:50:25.0241593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.7,10.285,238.3,240.5,14,201
2025-01-11T01:50:25.1024347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.285,238.3,240.6,14,201
2025-01-11T01:50:25.1648951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.285,238.3,240.6,14,201
2025-01-11T01:50:25.2274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.285,238.3,240.6,14,201
2025-01-11T01:50:25.2898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.285,238.3,240.6,14,201
2025-01-11T01:50:25.3523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.285,238.3,240.6,14,201
2025-01-11T01:50:25.4303374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.285,238.3,240.6,14,202
2025-01-11T01:50:25.4929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:25.5553885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:25.6179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:25.6803898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:25.7585109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.97,10.332,238.5,240.6,14,203
2025-01-11T01:50:25.8209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.97,10.332,238.5,240.6,14,203
2025-01-11T01:50:25.8834562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.97,10.332,238.5,240.6,14,203
2025-01-11T01:50:25.9458941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:26.0084821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.39,10.332,238.5,240.6,14,202
2025-01-11T01:50:26.0865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.1490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.2115349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.2740528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.3364545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.3989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.57,10.332,238.5,240.9,14,202
2025-01-11T01:50:26.4770138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.67,10.366,238.8,240.9,14,202
2025-01-11T01:50:26.5394969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.67,10.366,238.8,240.9,14,202
2025-01-11T01:50:26.6021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.67,10.366,238.8,240.9,14,202
2025-01-11T01:50:26.6646465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.67,10.366,238.8,240.9,14,202
2025-01-11T01:50:26.7269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.366,238.8,240.9,14,201
2025-01-11T01:50:26.8050640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.366,238.8,240.9,14,201
2025-01-11T01:50:26.8676805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.366,238.8,240.9,14,201
2025-01-11T01:50:26.9301647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.366,238.8,240.9,14,201
2025-01-11T01:50:26.9925711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.366,238.8,240.9,14,201
2025-01-11T01:50:27.0551962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.21,10.366,238.8,241.1,14,201
2025-01-11T01:50:27.1199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.21,10.366,238.8,241.1,14,201
2025-01-11T01:50:27.1981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.21,10.366,238.8,241.1,14,201
2025-01-11T01:50:27.2605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.21,10.366,238.8,241.1,14,201
2025-01-11T01:50:27.3230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.79,10.366,238.8,241.1,14,202
2025-01-11T01:50:27.3855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.79,10.366,238.8,241.1,14,202
2025-01-11T01:50:27.4502158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.79,10.366,238.8,241.1,14,202
2025-01-11T01:50:27.5127004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.92,10.351,239.1,241.1,14,202
2025-01-11T01:50:27.5908489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.92,10.351,239.1,241.1,14,202
2025-01-11T01:50:27.6532796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.92,10.351,239.1,241.1,14,202
2025-01-11T01:50:27.7157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.92,10.351,239.1,241.1,14,202
2025-01-11T01:50:27.8407381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.351,239.1,241.1,14,201
2025-01-11T01:50:27.9065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.351,239.1,241.1,14,201
2025-01-11T01:50:27.9845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.351,239.1,241.1,14,201
2025-01-11T01:50:28.0471150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.1095354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.1719732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.2345598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.2996735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.3777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.4401593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.5027594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.83,10.351,239.1,241.2,14,200
2025-01-11T01:50:28.5651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.6275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.6928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.7709359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.8334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.8959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:28.9585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:29.0209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:29.0989372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.39,10.32,239.4,241.2,14,199
2025-01-11T01:50:29.1615373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.81,10.32,239.4,241.2,14,198
2025-01-11T01:50:29.2238741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.81,10.32,239.4,241.2,14,198
2025-01-11T01:50:29.2864321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.81,10.32,239.4,241.2,14,198
2025-01-11T01:50:29.3490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.23,10.32,239.4,241.2,14,197
2025-01-11T01:50:29.4271442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.23,10.32,239.4,241.2,14,197
2025-01-11T01:50:29.4895948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.23,10.32,239.4,241.2,14,197
2025-01-11T01:50:29.5520770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.7,10.308,239.5,241.2,14,196
2025-01-11T01:50:29.6146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.7,10.308,239.5,241.2,14,196
2025-01-11T01:50:29.6770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.13,10.308,239.5,241.2,14,195
2025-01-11T01:50:29.7550013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.7,10.308,239.5,241.2,14,196
2025-01-11T01:50:29.8176634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.7,10.308,239.5,241.2,14,196
2025-01-11T01:50:29.8801028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.28,10.308,239.5,241.2,14,197
2025-01-11T01:50:29.9426585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.28,10.308,239.5,241.2,14,197
2025-01-11T01:50:30.0050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.28,10.308,239.5,241.2,14,197
2025-01-11T01:50:30.0832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.1456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.2079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.2705724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.3332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.3957011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.22,10.308,239.5,241.1,14,197
2025-01-11T01:50:30.4737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.04,10.336,239.1,241.1,14,197
2025-01-11T01:50:30.5362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.5987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.6611952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.7237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.8070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.8643194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.9267505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:30.9892728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.336,239.1,241.1,14,198
2025-01-11T01:50:31.0517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.56,10.336,239.1,241,14,198
2025-01-11T01:50:31.1299373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.56,10.336,239.1,241,14,198
2025-01-11T01:50:31.1923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.14,10.336,239.1,241,14,199
2025-01-11T01:50:31.2548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.14,10.336,239.1,241,14,199
2025-01-11T01:50:31.3173043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.14,10.336,239.1,241,14,199
2025-01-11T01:50:31.3798690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.72,10.336,239.1,241,14,200
2025-01-11T01:50:31.4579484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.72,10.336,239.1,241,14,200
2025-01-11T01:50:31.5203650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.5828349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.6454863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.7078396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.7860618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.8484906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.9109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:31.9733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:32.0359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.37,238.6,241,14,201
2025-01-11T01:50:32.1017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.64,10.37,238.6,241,14,202
2025-01-11T01:50:32.1765120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.64,10.37,238.6,241,14,202
2025-01-11T01:50:32.2390942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.64,10.37,238.6,241,14,202
2025-01-11T01:50:32.3015413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.19,10.37,238.6,241,13,202
2025-01-11T01:50:32.3639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.19,10.37,238.6,241,13,202
2025-01-11T01:50:32.4420586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.19,10.37,238.6,241,13,202
2025-01-11T01:50:32.5045426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.01,10.388,238.2,241,13,202
2025-01-11T01:50:32.5671328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.01,10.388,238.2,241,13,202
2025-01-11T01:50:32.6295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,72.01,10.388,238.2,241,13,202
2025-01-11T01:50:32.6920551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:32.7544813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:32.8325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:32.8950875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:32.9576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:33.0201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.45,10.388,238.2,241,13,201
2025-01-11T01:50:33.0825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.5,10.388,238.2,241.1,13,201
2025-01-11T01:50:33.1607632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.5,10.388,238.2,241.1,13,201
2025-01-11T01:50:33.2232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.5,10.388,238.2,241.1,13,201
2025-01-11T01:50:33.2857614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.5,10.388,238.2,241.1,13,201
2025-01-11T01:50:33.3481970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.5,10.388,238.2,241.1,13,201
2025-01-11T01:50:33.4106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,72.06,10.388,238.2,241.1,13,202
2025-01-11T01:50:33.4887780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:33.5513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:33.6136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:33.6761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,72.64,10.359,238.2,241.1,13,203
2025-01-11T01:50:33.7387364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,72.64,10.359,238.2,241.1,13,203
2025-01-11T01:50:33.8168391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,72.64,10.359,238.2,241.1,13,203
2025-01-11T01:50:33.8793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:33.9417533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:34.0043308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,72.08,10.359,238.2,241.1,13,202
2025-01-11T01:50:34.0666945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.46,10.359,238.2,241,13,201
2025-01-11T01:50:34.1449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.46,10.359,238.2,241,13,201
2025-01-11T01:50:34.2073937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,71.46,10.359,238.2,241,13,201
2025-01-11T01:50:34.2699119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.9,10.359,238.2,241,14,201
2025-01-11T01:50:34.3323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.9,10.359,238.2,241,14,201
2025-01-11T01:50:34.3970489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.9,10.359,238.2,241,14,201
2025-01-11T01:50:34.4594857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.63,10.326,238.5,241,14,202
2025-01-11T01:50:34.5375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.63,10.326,238.5,241,14,202
2025-01-11T01:50:34.6001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.6625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.7250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.7876017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.8657209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.9282002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.79,10.326,238.5,241,14,204
2025-01-11T01:50:34.9906052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.21,10.326,238.5,241,14,203
2025-01-11T01:50:35.0531761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.69,10.326,238.5,241.1,14,202
2025-01-11T01:50:35.1155603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.69,10.326,238.5,241.1,14,202
2025-01-11T01:50:35.1937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.11,10.326,238.5,241.1,14,201
2025-01-11T01:50:35.2561235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.11,10.326,238.5,241.1,14,201
2025-01-11T01:50:35.3187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.11,10.326,238.5,241.1,14,201
2025-01-11T01:50:35.3810819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.11,10.326,238.5,241.1,14,201
2025-01-11T01:50:35.4436080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.11,10.326,238.5,241.1,14,201
2025-01-11T01:50:35.5061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.28,10.326,238.9,241.1,14,201
2025-01-11T01:50:35.5841863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.28,10.326,238.9,241.1,14,201
2025-01-11T01:50:35.6467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.85,10.326,238.9,241.1,14,202
2025-01-11T01:50:35.7091628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,73.43,10.326,238.9,241.1,14,203
2025-01-11T01:50:35.7717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.01,10.326,238.9,241.1,14,204
2025-01-11T01:50:35.8342600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.01,10.326,238.9,241.1,14,204
2025-01-11T01:50:35.9124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.01,10.326,238.9,241.1,14,204
2025-01-11T01:50:35.9748414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.01,10.326,238.9,241.1,14,204
2025-01-11T01:50:36.0530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,73.49,10.326,238.9,241.2,14,203
2025-01-11T01:50:36.0998086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.91,10.326,238.9,241.2,14,202
2025-01-11T01:50:36.1623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.33,10.326,238.9,241.2,14,201
2025-01-11T01:50:36.2403369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.33,10.326,238.9,241.2,14,201
2025-01-11T01:50:36.3027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.18,10.326,238.9,241.2,14,199
2025-01-11T01:50:36.3653943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.18,10.326,238.9,241.2,14,199
2025-01-11T01:50:36.4277796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.18,10.326,238.9,241.2,14,199
2025-01-11T01:50:36.4903119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.34,10.33,239.3,241.2,14,199
2025-01-11T01:50:36.5685247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:36.6309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:36.6934261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:36.7558706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:36.8184161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.08,10.33,239.3,241.2,14,202
2025-01-11T01:50:36.8964174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.08,10.33,239.3,241.2,14,202
2025-01-11T01:50:36.9590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.08,10.33,239.3,241.2,14,202
2025-01-11T01:50:37.0213802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:37.0838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:37.1465045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.5,10.33,239.3,241.2,14,201
2025-01-11T01:50:37.2246136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.34,10.33,239.3,241.2,14,199
2025-01-11T01:50:37.2870836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.34,10.33,239.3,241.2,14,199
2025-01-11T01:50:37.3494409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.77,10.33,239.3,241.2,14,198
2025-01-11T01:50:37.4163705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.77,10.33,239.3,241.2,14,198
2025-01-11T01:50:37.4745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.9,10.319,239.6,241.2,14,198
2025-01-11T01:50:37.5526394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.9,10.319,239.6,241.2,14,198
2025-01-11T01:50:37.6151491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.9,10.319,239.6,241.2,14,198
2025-01-11T01:50:37.6775877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.9,10.319,239.6,241.2,14,198
2025-01-11T01:50:37.7401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.48,10.319,239.6,241.2,14,199
2025-01-11T01:50:37.8026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.48,10.319,239.6,241.2,14,199
2025-01-11T01:50:37.8650239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.48,10.319,239.6,241.2,14,199
2025-01-11T01:50:37.9431728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.05,10.319,239.6,241.2,14,200
2025-01-11T01:50:38.0056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.63,10.319,239.6,241.2,14,201
2025-01-11T01:50:38.0680589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.1305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.1931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.2710878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.3337561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.3961881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.4585646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.57,10.319,239.6,241.1,14,201
2025-01-11T01:50:38.5232449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.321,239.7,241.1,14,201
2025-01-11T01:50:38.5856988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.321,239.7,241.1,14,201
2025-01-11T01:50:38.6638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.321,239.7,241.1,14,201
2025-01-11T01:50:38.7263481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.321,239.7,241.1,14,201
2025-01-11T01:50:38.7888091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.321,239.7,241.1,14,201
2025-01-11T01:50:38.8534926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.04,10.321,239.7,241.1,14,200
2025-01-11T01:50:38.9158465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.04,10.321,239.7,241.1,14,200
2025-01-11T01:50:38.9940644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.04,10.321,239.7,241.1,14,200
2025-01-11T01:50:39.0565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.1189886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.1814018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.2438483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.3065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.3845573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.4471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.321,239.7,241.2,14,199
2025-01-11T01:50:39.5094832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72,10.343,239.5,241.2,14,200
2025-01-11T01:50:39.5719535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.58,10.343,239.5,241.2,14,201
2025-01-11T01:50:39.6345633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.58,10.343,239.5,241.2,14,201
2025-01-11T01:50:39.7126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:39.7751241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:39.8376361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:39.9001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:39.9624975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:40.0406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,73.16,10.343,239.5,241.2,14,202
2025-01-11T01:50:40.1031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,73.21,10.343,239.5,241.3,14,202
2025-01-11T01:50:40.1656621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.64,10.343,239.5,241.3,14,201
2025-01-11T01:50:40.2281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.64,10.343,239.5,241.3,14,201
2025-01-11T01:50:40.2906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.343,239.5,241.3,14,200
2025-01-11T01:50:40.3687735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.343,239.5,241.3,14,200
2025-01-11T01:50:40.4312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.343,239.5,241.3,14,200
2025-01-11T01:50:40.4936818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.01,10.36,239.4,241.3,14,200
2025-01-11T01:50:40.5562992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.36,239.4,241.3,14,201
2025-01-11T01:50:40.6186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.36,239.4,241.3,14,201
2025-01-11T01:50:40.6967271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.36,239.4,241.3,14,201
2025-01-11T01:50:40.7592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.36,239.4,241.3,14,201
2025-01-11T01:50:40.8218080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.43,10.36,239.4,241.3,14,199
2025-01-11T01:50:40.8842477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.43,10.36,239.4,241.3,14,199
2025-01-11T01:50:40.9467060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.0249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.0872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.1498707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.2124026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.27,10.36,239.4,241.3,14,197
2025-01-11T01:50:41.2747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.3528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.27,10.36,239.4,241.3,14,197
2025-01-11T01:50:41.4154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.36,239.4,241.3,14,198
2025-01-11T01:50:41.4779483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.354,239.4,241.3,14,198
2025-01-11T01:50:41.5403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.354,239.4,241.3,14,198
2025-01-11T01:50:41.6059351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.85,10.354,239.4,241.3,14,198
2025-01-11T01:50:41.6684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:41.7309688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:41.8090020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:41.8715430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:41.9340297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:41.9964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.354,239.4,241.3,14,197
2025-01-11T01:50:42.0620041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.1245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.2027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.2652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.3276538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.3902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.16,10.354,239.4,241.1,14,197
2025-01-11T01:50:42.4527099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.354,239.4,241.1,14,198
2025-01-11T01:50:42.5308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:42.5933840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:42.6558713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:42.7183562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.27,10.366,239.3,241.1,14,199
2025-01-11T01:50:42.7807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:42.8588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.27,10.366,239.3,241.1,14,199
2025-01-11T01:50:42.9214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:42.9838727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.69,10.366,239.3,241.1,14,198
2025-01-11T01:50:43.0465464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.58,10.366,239.3,240.9,14,198
2025-01-11T01:50:43.1087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.58,10.366,239.3,240.9,14,198
2025-01-11T01:50:43.1869296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.58,10.366,239.3,240.9,14,198
2025-01-11T01:50:43.2494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.58,10.366,239.3,240.9,14,198
2025-01-11T01:50:43.3119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70,10.366,239.3,240.9,14,197
2025-01-11T01:50:43.3744993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70,10.366,239.3,240.9,14,197
2025-01-11T01:50:43.4369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70,10.366,239.3,240.9,14,197
2025-01-11T01:50:43.5149952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.44,10.39,239,240.9,14,198
2025-01-11T01:50:43.5775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.44,10.39,239,240.9,14,198
2025-01-11T01:50:43.6400008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.44,10.39,239,240.9,14,198
2025-01-11T01:50:43.7024716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.01,10.39,239,240.9,14,199
2025-01-11T01:50:43.7649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.01,10.39,239,240.9,14,199
2025-01-11T01:50:43.8275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.01,10.39,239,240.9,14,199
2025-01-11T01:50:43.9055360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.01,10.39,239,240.9,14,199
2025-01-11T01:50:43.9680334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.17,10.39,239,240.9,14,201
2025-01-11T01:50:44.0304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.17,10.39,239,240.9,14,201
2025-01-11T01:50:44.0930579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.39,239,241,14,201
2025-01-11T01:50:44.1555543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.39,239,241,14,201
2025-01-11T01:50:44.2336405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.39,239,241,14,201
2025-01-11T01:50:44.2960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.39,239,241,14,201
2025-01-11T01:50:44.3585812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.09,10.406,238.7,241,14,201
2025-01-11T01:50:44.4210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.4836068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.5617269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.6241222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.6866196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,73.24,10.406,238.7,241,14,203
2025-01-11T01:50:44.7491298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.8116159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,73.24,10.406,238.7,241,14,203
2025-01-11T01:50:44.8897932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:44.9522921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:45.0147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:45.0770901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:45.1396301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:45.2177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.67,10.406,238.7,241,14,202
2025-01-11T01:50:45.2802807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.22,10.406,238.7,241,13,202
2025-01-11T01:50:45.3427666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.22,10.406,238.7,241,13,202
2025-01-11T01:50:45.4052541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.22,10.406,238.7,241,13,202
2025-01-11T01:50:45.4677506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.5458632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.6083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.6755565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.7333376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.7958715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.8583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.9245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:45.9989430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,72.23,10.39,238.7,241,13,202
2025-01-11T01:50:46.0613413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.72,10.39,238.7,241.1,13,201
2025-01-11T01:50:46.1237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.72,10.39,238.7,241.1,13,201
2025-01-11T01:50:46.1863437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.72,10.39,238.7,241.1,13,201
2025-01-11T01:50:46.2644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.16,10.39,238.7,241.1,14,201
2025-01-11T01:50:46.3269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.16,10.39,238.7,241.1,14,201
2025-01-11T01:50:46.3893789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.16,10.39,238.7,241.1,14,201
2025-01-11T01:50:46.4519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.16,10.39,238.7,241.1,14,201
2025-01-11T01:50:46.5143614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.5925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.6549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.7175184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.7799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.8423664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.9203727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:46.9830564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.31,10.348,239,241.1,14,201
2025-01-11T01:50:47.0455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.1079129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.1705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.2487066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.3111786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.3735364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.4361661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.4985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.19,10.348,239,240.9,14,201
2025-01-11T01:50:47.5766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.6391678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.7016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.7642371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.8265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.9048209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:47.9673134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:48.0296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.3,10.306,239.2,240.9,14,201
2025-01-11T01:50:48.0920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.1545674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.2326867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.2953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.3577947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.4202822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.306,239.2,240.7,14,201
2025-01-11T01:50:48.4828274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.5451687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.6233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.6858795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.7482591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.8108866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.8733387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:48.9513361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.0139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.0763483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.1389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.2013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.2793884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.22,10.318,239.3,240.7,14,201
2025-01-11T01:50:49.3419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.8,10.318,239.3,240.7,14,202
2025-01-11T01:50:49.4043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.8,10.318,239.3,240.7,14,202
2025-01-11T01:50:49.4669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.5293735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.6076078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.6699714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.7325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.7950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.8575526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.9356227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.81,10.367,239.4,240.7,14,202
2025-01-11T01:50:49.9981441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.23,10.367,239.4,240.7,14,201
2025-01-11T01:50:50.0604689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.35,10.367,239.4,240.9,14,201
2025-01-11T01:50:50.1229278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.35,10.367,239.4,240.9,14,201
2025-01-11T01:50:50.1855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.19,10.367,239.4,240.9,14,199
2025-01-11T01:50:50.2636913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.19,10.367,239.4,240.9,14,199
2025-01-11T01:50:50.3262297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.19,10.367,239.4,240.9,14,199
2025-01-11T01:50:50.3886653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.62,10.367,239.4,240.9,14,198
2025-01-11T01:50:50.4512147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.62,10.367,239.4,240.9,14,198
2025-01-11T01:50:50.5136603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:50.5761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:50.6541519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:50.7167607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.27,10.39,239.6,240.9,14,199
2025-01-11T01:50:50.7792314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.27,10.39,239.6,240.9,14,199
2025-01-11T01:50:50.8417233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:50.9041835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:50.9822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.69,10.39,239.6,240.9,14,198
2025-01-11T01:50:51.0448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.39,239.6,240.8,14,198
2025-01-11T01:50:51.1070379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.06,10.39,239.6,240.8,14,197
2025-01-11T01:50:51.1695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.06,10.39,239.6,240.8,14,197
2025-01-11T01:50:51.2322909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,69.72,10.39,239.6,240.8,13,197
2025-01-11T01:50:51.3103985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.28,10.39,239.6,240.8,13,198
2025-01-11T01:50:51.3728433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.28,10.39,239.6,240.8,13,198
2025-01-11T01:50:51.4353170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.84,10.39,239.6,240.8,13,199
2025-01-11T01:50:51.4978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,71.4,10.39,239.6,240.8,13,200
2025-01-11T01:50:51.5623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.6248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.7030141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.7653620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.8279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.8904286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:51.9529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.97,10.36,239.6,240.8,13,201
2025-01-11T01:50:52.0467601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.91,10.36,239.6,240.7,13,201
2025-01-11T01:50:52.0935031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,71.36,10.36,239.6,240.7,13,200
2025-01-11T01:50:52.1560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.8,10.36,239.6,240.7,13,199
2025-01-11T01:50:52.2185284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.8,10.36,239.6,240.7,13,199
2025-01-11T01:50:52.2809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.17,10.36,239.6,240.7,14,199
2025-01-11T01:50:52.3589100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.17,10.36,239.6,240.7,14,199
2025-01-11T01:50:52.4215925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.32,10.36,239.6,240.7,14,201
2025-01-11T01:50:52.4840609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.5465649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.6089982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.6871367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.7496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.8121790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.8745842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:52.9371075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:53.0151413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.315,239.2,240.7,14,201
2025-01-11T01:50:53.0776656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.12,10.315,239.2,240.6,14,201
2025-01-11T01:50:53.1400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.12,10.315,239.2,240.6,14,201
2025-01-11T01:50:53.2025157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.12,10.315,239.2,240.6,14,201
2025-01-11T01:50:53.2652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.12,10.315,239.2,240.6,14,201
2025-01-11T01:50:53.3432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.54,10.315,239.2,240.6,14,200
2025-01-11T01:50:53.4057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.12,10.315,239.2,240.6,14,201
2025-01-11T01:50:53.4683088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.41,10.32,238.9,240.6,14,200
2025-01-11T01:50:53.5306382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.41,10.32,238.9,240.6,14,200
2025-01-11T01:50:53.5932177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.41,10.32,238.9,240.6,14,200
2025-01-11T01:50:53.6557496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.32,238.9,240.6,14,201
2025-01-11T01:50:53.7337976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.32,238.9,240.6,14,201
2025-01-11T01:50:53.7962826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.57,10.32,238.9,240.6,14,202
2025-01-11T01:50:53.8588262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.57,10.32,238.9,240.6,14,202
2025-01-11T01:50:53.9211591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.57,10.32,238.9,240.6,14,202
2025-01-11T01:50:53.9838042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.15,10.32,238.9,240.6,14,203
2025-01-11T01:50:54.0617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.15,10.32,238.9,240.6,14,203
2025-01-11T01:50:54.1243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,73.15,10.32,238.9,240.6,14,203
2025-01-11T01:50:54.1868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.57,10.32,238.9,240.6,14,202
2025-01-11T01:50:54.2492877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.57,10.32,238.9,240.6,14,202
2025-01-11T01:50:54.3118572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.32,238.9,240.6,14,201
2025-01-11T01:50:54.3899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.41,10.32,238.9,240.6,14,200
2025-01-11T01:50:54.4524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.365,238.9,240.6,14,199
2025-01-11T01:50:54.5149457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.365,238.9,240.6,14,199
2025-01-11T01:50:54.5773355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.365,238.9,240.6,14,199
2025-01-11T01:50:54.6399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.365,238.9,240.6,14,198
2025-01-11T01:50:54.7179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.365,238.9,240.6,14,198
2025-01-11T01:50:54.7805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.365,238.9,240.6,14,198
2025-01-11T01:50:54.8429439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.365,238.9,240.6,14,198
2025-01-11T01:50:54.9055384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.365,238.9,240.6,14,198
2025-01-11T01:50:54.9678772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.365,238.9,240.6,14,199
2025-01-11T01:50:55.0461973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.87,10.365,238.9,240.7,14,199
2025-01-11T01:50:55.1085116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.87,10.365,238.9,240.7,14,199
2025-01-11T01:50:55.1709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.365,238.9,240.7,14,198
2025-01-11T01:50:55.2335301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.365,238.9,240.7,14,198
2025-01-11T01:50:55.2960857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.365,238.9,240.7,14,198
2025-01-11T01:50:55.3741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.365,238.9,240.7,14,198
2025-01-11T01:50:55.4366258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.71,10.365,238.9,240.7,14,197
2025-01-11T01:50:55.4990484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.71,10.365,238.9,240.7,14,197
2025-01-11T01:50:55.5614862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.6240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.6865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.7646973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.8271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.8896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:55.9521500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:56.0145122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.7,10.393,238.9,240.7,14,197
2025-01-11T01:50:56.0835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.64,10.393,238.9,240.6,14,197
2025-01-11T01:50:56.1552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.22,10.393,238.9,240.6,14,198
2025-01-11T01:50:56.2177461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.22,10.393,238.9,240.6,14,198
2025-01-11T01:50:56.2802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,69.3,10.393,238.9,240.6,13,197
2025-01-11T01:50:56.3426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,69.3,10.393,238.9,240.6,13,197
2025-01-11T01:50:56.4208022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,69.3,10.393,238.9,240.6,13,197
2025-01-11T01:50:56.4832544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.26,10.381,238.8,240.6,13,197
2025-01-11T01:50:56.5457111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.7,10.381,238.8,240.6,13,196
2025-01-11T01:50:56.6082368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,68.15,10.381,238.8,240.6,13,195
2025-01-11T01:50:56.6706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,68.15,10.381,238.8,240.6,13,195
2025-01-11T01:50:56.7488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.7,10.381,238.8,240.6,13,196
2025-01-11T01:50:56.8113082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.26,10.381,238.8,240.6,13,197
2025-01-11T01:50:56.8738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.26,10.381,238.8,240.6,13,197
2025-01-11T01:50:56.9363182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.82,10.381,238.8,240.6,13,198
2025-01-11T01:50:56.9988256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,70.38,10.381,238.8,240.6,13,199
2025-01-11T01:50:57.0769398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.27,10.381,238.8,240.4,13,199
2025-01-11T01:50:57.1392379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,70.82,10.381,238.8,240.4,13,200
2025-01-11T01:50:57.2018680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.38,10.381,238.8,240.4,13,201
2025-01-11T01:50:57.2643978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.38,10.381,238.8,240.4,13,201
2025-01-11T01:50:57.3295555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.38,10.381,238.8,240.4,13,201
2025-01-11T01:50:57.3920392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.38,10.381,238.8,240.4,13,201
2025-01-11T01:50:57.4701349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.38,10.381,238.8,240.4,13,201
2025-01-11T01:50:57.5325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.5951568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.6576736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.7227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.7852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.8632948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.9258711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:57.9883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.22,10.352,238.4,240.4,13,201
2025-01-11T01:50:58.0507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.17,10.352,238.4,240.3,13,201
2025-01-11T01:50:58.1158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.17,10.352,238.4,240.3,13,201
2025-01-11T01:50:58.1784016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.17,10.352,238.4,240.3,13,201
2025-01-11T01:50:58.2564793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.17,10.352,238.4,240.3,14,202
2025-01-11T01:50:58.3190278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.17,10.352,238.4,240.3,14,202
2025-01-11T01:50:58.3814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.17,10.352,238.4,240.3,14,202
2025-01-11T01:50:58.4440081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.17,10.352,238.4,240.3,14,202
2025-01-11T01:50:58.5064481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.74,10.352,238.4,240.3,14,203
2025-01-11T01:50:58.5845490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.67,10.332,238.2,240.3,14,203
2025-01-11T01:50:58.6471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:58.7095758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:58.7720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:58.8345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:58.9125872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:58.9751249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:59.0376861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:59.0999385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:59.1624785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.09,10.332,238.2,240.3,14,202
2025-01-11T01:50:59.2251768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.67,10.332,238.2,240.3,14,203
2025-01-11T01:50:59.3062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:59.3687675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:59.4311416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:59.4937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.25,10.332,238.2,240.3,14,204
2025-01-11T01:50:59.5561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.29,10.341,238.3,240.3,14,204
2025-01-11T01:50:59.6186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.29,10.341,238.3,240.3,14,204
2025-01-11T01:50:59.6968030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.29,10.341,238.3,240.3,14,204
2025-01-11T01:50:59.7591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.29,10.341,238.3,240.3,14,204
2025-01-11T01:50:59.8218063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.29,10.341,238.3,240.3,14,204
2025-01-11T01:50:59.8879905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.71,10.341,238.3,240.3,14,203
2025-01-11T01:50:59.9504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.13,10.341,238.3,240.3,14,202
2025-01-11T01:51:00.0127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.13,10.341,238.3,240.3,14,202
2025-01-11T01:51:00.0910281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.1535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.2160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.2785417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.3409337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.4191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.4858537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.25,10.341,238.3,240.5,14,202
2025-01-11T01:51:00.5483868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.6108861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.6733266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.7357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.7981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.8763848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:00.9389379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.0014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.0639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.1262427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.2044772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.2668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.3292722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.3919164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.4544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.44,10.366,238.8,240.5,14,202
2025-01-11T01:51:01.5325173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.07,10.372,239.3,240.5,14,201
2025-01-11T01:51:01.5950339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.07,10.372,239.3,240.5,14,201
2025-01-11T01:51:01.6575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.07,10.372,239.3,240.5,14,201
2025-01-11T01:51:01.7199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.07,10.372,239.3,240.5,14,201
2025-01-11T01:51:01.7824224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.07,10.372,239.3,240.5,14,201
2025-01-11T01:51:01.8606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.5,10.372,239.3,240.5,14,200
2025-01-11T01:51:01.9230849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.92,10.372,239.3,240.5,14,199
2025-01-11T01:51:01.9855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.92,10.372,239.3,240.5,14,199
2025-01-11T01:51:02.0480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.34,10.372,239.3,240.5,14,198
2025-01-11T01:51:02.1104245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.34,10.372,239.3,240.5,14,198
2025-01-11T01:51:02.1886360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.34,10.372,239.3,240.5,14,198
2025-01-11T01:51:02.2511622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.77,10.372,239.3,240.5,14,197
2025-01-11T01:51:02.3136387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.77,10.372,239.3,240.5,14,197
2025-01-11T01:51:02.3761684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.77,10.372,239.3,240.5,14,197
2025-01-11T01:51:02.4385789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.77,10.372,239.3,240.5,14,197
2025-01-11T01:51:02.5010650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.43,10.367,239.5,240.5,14,198
2025-01-11T01:51:02.5830476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.43,10.367,239.5,240.5,14,198
2025-01-11T01:51:02.6455010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.43,10.367,239.5,240.5,14,198
2025-01-11T01:51:02.7080286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.01,10.367,239.5,240.5,14,199
2025-01-11T01:51:02.7705205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.58,10.367,239.5,240.5,14,200
2025-01-11T01:51:02.8330104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.16,10.367,239.5,240.5,14,201
2025-01-11T01:51:02.8952832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.16,10.367,239.5,240.5,14,201
2025-01-11T01:51:02.9736170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.16,10.367,239.5,240.5,14,201
2025-01-11T01:51:03.0360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.22,10.367,239.5,240.6,14,201
2025-01-11T01:51:03.0984096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.22,10.367,239.5,240.6,14,201
2025-01-11T01:51:03.1610193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.22,10.367,239.5,240.6,14,201
2025-01-11T01:51:03.2233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.81,10.367,239.5,240.6,13,201
2025-01-11T01:51:03.3016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.81,10.367,239.5,240.6,13,201
2025-01-11T01:51:03.3640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.81,10.367,239.5,240.6,13,201
2025-01-11T01:51:03.4265960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.81,10.367,239.5,240.6,13,201
2025-01-11T01:51:03.4890926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,71.81,10.367,239.5,240.6,13,201
2025-01-11T01:51:03.5515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.72,10.363,239.3,240.6,13,201
2025-01-11T01:51:03.6295887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,71.72,10.363,239.3,240.6,13,201
2025-01-11T01:51:03.6921776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:03.7546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:03.8170947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:03.8796452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:03.9577064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:04.0202184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,72.28,10.363,239.3,240.6,13,202
2025-01-11T01:51:04.0826305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,72.34,10.363,239.3,240.7,13,202
2025-01-11T01:51:04.1451461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.78,10.363,239.3,240.7,13,201
2025-01-11T01:51:04.2076767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.78,10.363,239.3,240.7,13,201
2025-01-11T01:51:04.2701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.78,10.363,239.3,240.7,13,201
2025-01-11T01:51:04.3482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.78,10.363,239.3,240.7,13,201
2025-01-11T01:51:04.4133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.78,10.363,239.3,240.7,13,201
2025-01-11T01:51:04.4731921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.13,10.361,239.1,240.7,13,200
2025-01-11T01:51:04.5357608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,71.69,10.361,239.1,240.7,13,201
2025-01-11T01:51:04.5981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.13,10.361,239.1,240.7,13,200
2025-01-11T01:51:04.6762985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,71.13,10.361,239.1,240.7,13,200
2025-01-11T01:51:04.7388047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.58,10.361,239.1,240.7,13,199
2025-01-11T01:51:04.8013519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.58,10.361,239.1,240.7,13,199
2025-01-11T01:51:04.8638268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.58,10.361,239.1,240.7,13,199
2025-01-11T01:51:04.9263113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.58,10.361,239.1,240.7,13,199
2025-01-11T01:51:05.0043730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.02,10.361,239.1,240.7,13,198
2025-01-11T01:51:05.0669525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.07,10.361,239.1,240.8,13,198
2025-01-11T01:51:05.1292773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.07,10.361,239.1,240.8,13,198
2025-01-11T01:51:05.1918470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.07,10.361,239.1,240.8,13,198
2025-01-11T01:51:05.2543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.01,10.361,239.1,240.8,14,199
2025-01-11T01:51:05.3324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.44,10.361,239.1,240.8,14,198
2025-01-11T01:51:05.3948902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.01,10.361,239.1,240.8,14,199
2025-01-11T01:51:05.4574548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.01,10.361,239.1,240.8,14,199
2025-01-11T01:51:05.5199460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.97,10.362,239,240.8,14,199
2025-01-11T01:51:05.5823288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.97,10.362,239,240.8,14,199
2025-01-11T01:51:05.6605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.39,10.362,239,240.8,14,198
2025-01-11T01:51:05.7230123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.39,10.362,239,240.8,14,198
2025-01-11T01:51:05.7853841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.39,10.362,239,240.8,14,198
2025-01-11T01:51:05.8479796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.82,10.362,239,240.8,14,197
2025-01-11T01:51:05.9148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.82,10.362,239,240.8,14,197
2025-01-11T01:51:05.9886723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.82,10.362,239,240.8,14,197
2025-01-11T01:51:06.0509992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.18,10.362,239,240.7,14,196
2025-01-11T01:51:06.1133601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.1760945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.2385031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.3010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.3791520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.4416092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.61,10.362,239,240.7,14,195
2025-01-11T01:51:06.5041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.5665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.6291210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.7071865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.7696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.8321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.8946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:06.9570864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.57,10.354,238.9,240.7,14,195
2025-01-11T01:51:07.0351637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.14,10.354,238.9,240.7,14,196
2025-01-11T01:51:07.0976896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.6,10.354,238.9,240.5,14,197
2025-01-11T01:51:07.1600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.6,10.354,238.9,240.5,14,197
2025-01-11T01:51:07.2226619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.2852385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.3633013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.4258300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.4882859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.5507256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.18,10.354,238.9,240.5,14,198
2025-01-11T01:51:07.6131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:07.6948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:07.7573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:07.8198204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:07.8823148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:07.9447734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:08.0071688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:08.0853354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:08.1479189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.97,10.349,238.4,240.5,14,198
2025-01-11T01:51:08.2103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.55,10.349,238.4,240.5,14,199
2025-01-11T01:51:08.2728075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.55,10.349,238.4,240.5,14,199
2025-01-11T01:51:08.3396028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.55,10.349,238.4,240.5,14,199
2025-01-11T01:51:08.4020894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.13,10.349,238.4,240.5,14,200
2025-01-11T01:51:08.4645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.71,10.349,238.4,240.5,14,201
2025-01-11T01:51:08.5310350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.369,237.9,240.5,14,201
2025-01-11T01:51:08.6050648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.369,237.9,240.5,14,201
2025-01-11T01:51:08.6676356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.369,237.9,240.5,14,201
2025-01-11T01:51:08.7301471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.369,237.9,240.5,14,201
2025-01-11T01:51:08.7926154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.06,10.369,237.9,240.5,14,202
2025-01-11T01:51:08.8707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.06,10.369,237.9,240.5,14,202
2025-01-11T01:51:08.9332021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.06,10.369,237.9,240.5,14,202
2025-01-11T01:51:08.9956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.06,10.369,237.9,240.5,14,202
2025-01-11T01:51:09.0580758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.1205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.1987656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.2612607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.3237473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.3862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.369,237.9,240.7,14,202
2025-01-11T01:51:09.4487156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.5268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.5893391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.6517400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.7143330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.7768124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.17,10.382,237.9,240.7,14,202
2025-01-11T01:51:09.8548658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.75,10.382,237.9,240.7,14,203
2025-01-11T01:51:09.9173263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.32,10.382,237.9,240.7,14,204
2025-01-11T01:51:09.9798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.32,10.382,237.9,240.7,14,204
2025-01-11T01:51:10.0423792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.38,10.382,237.9,240.8,14,204
2025-01-11T01:51:10.1047286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.96,10.382,237.9,240.8,14,205
2025-01-11T01:51:10.1672975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.96,10.382,237.9,240.8,14,205
2025-01-11T01:51:10.2455120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.96,10.382,237.9,240.8,14,205
2025-01-11T01:51:10.3079721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.38,10.382,237.9,240.8,14,204
2025-01-11T01:51:10.3703025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.8,10.382,237.9,240.8,14,203
2025-01-11T01:51:10.4329250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.23,10.382,237.9,240.8,14,202
2025-01-11T01:51:10.4953666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.83,10.357,238.3,240.8,14,201
2025-01-11T01:51:10.5735335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.83,10.357,238.3,240.8,14,201
2025-01-11T01:51:10.6359873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.25,10.357,238.3,240.8,14,200
2025-01-11T01:51:10.6983419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.25,10.357,238.3,240.8,14,200
2025-01-11T01:51:10.7610291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.25,10.357,238.3,240.8,14,200
2025-01-11T01:51:10.8233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.83,10.357,238.3,240.8,14,201
2025-01-11T01:51:10.9015398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.41,10.357,238.3,240.8,14,202
2025-01-11T01:51:10.9641063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.41,10.357,238.3,240.8,14,202
2025-01-11T01:51:11.0422574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.0889764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.1514628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.2296617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.2921369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.3545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.47,10.357,238.3,240.9,14,202
2025-01-11T01:51:11.4172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.89,10.357,238.3,240.9,14,201
2025-01-11T01:51:11.4794845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.89,10.357,238.3,240.9,14,201
2025-01-11T01:51:11.5575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.31,10.357,238.3,240.9,14,200
2025-01-11T01:51:11.6201083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.04,10.328,239,240.9,14,199
2025-01-11T01:51:11.6827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.04,10.328,239,240.9,14,199
2025-01-11T01:51:11.7451336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.04,10.328,239,240.9,14,199
2025-01-11T01:51:11.8076942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.04,10.328,239,240.9,14,199
2025-01-11T01:51:11.8857098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.04,10.328,239,240.9,14,199
2025-01-11T01:51:11.9481456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.47,10.328,239,240.9,14,198
2025-01-11T01:51:12.0105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.47,10.328,239,240.9,14,198
2025-01-11T01:51:12.0731027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.1356543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.1982007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.2762724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.3387608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.4011201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.58,10.328,239,241.1,14,198
2025-01-11T01:51:12.4638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.5262170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.6042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.6669206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.7293608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.7918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.8543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.9323421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:12.9949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.8,10.322,239.5,241.1,14,198
2025-01-11T01:51:13.0573011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.74,10.322,239.5,241,14,198
2025-01-11T01:51:13.1197330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.74,10.322,239.5,241,14,198
2025-01-11T01:51:13.1823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.74,10.322,239.5,241,14,198
2025-01-11T01:51:13.2603182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.74,10.322,239.5,241,14,198
2025-01-11T01:51:13.3228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.74,10.322,239.5,241,14,198
2025-01-11T01:51:13.3853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.16,10.322,239.5,241,14,197
2025-01-11T01:51:13.4479844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.16,10.334,239.5,241,14,197
2025-01-11T01:51:13.5144140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.16,10.334,239.5,241,14,197
2025-01-11T01:51:13.5769204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.16,10.334,239.5,241,14,197
2025-01-11T01:51:13.6549284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.16,10.334,239.5,241,14,197
2025-01-11T01:51:13.7174233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.16,10.334,239.5,241,14,197
2025-01-11T01:51:13.7800034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.73,10.334,239.5,241,14,198
2025-01-11T01:51:13.8424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.31,10.334,239.5,241,14,199
2025-01-11T01:51:13.9049875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.47,10.334,239.5,241,14,201
2025-01-11T01:51:13.9674486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.47,10.334,239.5,241,14,201
2025-01-11T01:51:14.0455264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.1079779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.1705323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.2330178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.2954472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.3736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.99,10.334,239.5,240.9,14,202
2025-01-11T01:51:14.4360825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.81,10.341,239.1,240.9,14,202
2025-01-11T01:51:14.4986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.24,10.341,239.1,240.9,14,201
2025-01-11T01:51:14.5610785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.24,10.341,239.1,240.9,14,201
2025-01-11T01:51:14.6236152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.24,10.341,239.1,240.9,14,201
2025-01-11T01:51:14.7016981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.66,10.341,239.1,240.9,14,200
2025-01-11T01:51:14.7642315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.66,10.341,239.1,240.9,14,200
2025-01-11T01:51:14.8265590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.66,10.341,239.1,240.9,14,200
2025-01-11T01:51:14.8890959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.66,10.341,239.1,240.9,14,200
2025-01-11T01:51:14.9516090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.66,10.341,239.1,240.9,14,200
2025-01-11T01:51:15.0297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.24,10.341,239.1,240.9,14,201
2025-01-11T01:51:15.0921849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.29,10.341,239.1,241,14,201
2025-01-11T01:51:15.1547307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.29,10.341,239.1,241,14,201
2025-01-11T01:51:15.2172342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.2796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.3577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.4225153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.4849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.5474469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.87,10.341,239.1,241,14,202
2025-01-11T01:51:15.6099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.2,10.356,238.9,241,14,201
2025-01-11T01:51:15.6723934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.2,10.356,238.9,241,14,201
2025-01-11T01:51:15.7505256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.2,10.356,238.9,241,14,201
2025-01-11T01:51:15.8157150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.05,10.356,238.9,241,14,199
2025-01-11T01:51:15.8782172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.05,10.356,238.9,241,14,199
2025-01-11T01:51:15.9406546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.05,10.356,238.9,241,14,199
2025-01-11T01:51:16.0031397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.05,10.356,238.9,241,14,199
2025-01-11T01:51:16.0655272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.1437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.2061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.2685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.3312005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.3937167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.4718986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.1,10.356,238.9,241.1,14,199
2025-01-11T01:51:16.5342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.23,10.348,239.2,241.1,14,199
2025-01-11T01:51:16.5967883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.23,10.348,239.2,241.1,14,199
2025-01-11T01:51:16.6591700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.23,10.348,239.2,241.1,14,199
2025-01-11T01:51:16.7217041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.81,10.348,239.2,241.1,14,200
2025-01-11T01:51:16.7999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.81,10.348,239.2,241.1,14,200
2025-01-11T01:51:16.8624087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.81,10.348,239.2,241.1,14,200
2025-01-11T01:51:16.9248525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.81,10.348,239.2,241.1,14,200
2025-01-11T01:51:16.9873302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.23,10.348,239.2,241.1,14,199
2025-01-11T01:51:17.0497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.18,10.348,239.2,241,14,199
2025-01-11T01:51:17.1122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.18,10.348,239.2,241,14,199
2025-01-11T01:51:17.1904485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.18,10.348,239.2,241,14,199
2025-01-11T01:51:17.2529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.18,10.348,239.2,241,14,199
2025-01-11T01:51:17.3153985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.6,10.348,239.2,241,14,198
2025-01-11T01:51:17.3778543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.6,10.348,239.2,241,14,198
2025-01-11T01:51:17.4402453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.18,10.348,239.2,241,14,199
2025-01-11T01:51:17.5184846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.69,10.346,239.4,241,14,198
2025-01-11T01:51:17.5810234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:17.6434535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:17.7058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:17.7683661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:17.8465454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:17.9090487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.84,10.346,239.4,241,14,200
2025-01-11T01:51:17.9715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.26,10.346,239.4,241,14,199
2025-01-11T01:51:18.0340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.32,10.346,239.4,241.1,14,199
2025-01-11T01:51:18.0964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.1744332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.2370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.2994996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.3621055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.4245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.74,10.346,239.4,241.1,14,198
2025-01-11T01:51:18.5027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.5651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.6276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.6900937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.7525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.8307611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.69,10.377,239.3,241.1,14,198
2025-01-11T01:51:18.8932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.26,10.377,239.3,241.1,14,199
2025-01-11T01:51:18.9556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.26,10.377,239.3,241.1,14,199
2025-01-11T01:51:19.0180614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.26,10.377,239.3,241.1,14,199
2025-01-11T01:51:19.0805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.1450112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.2229799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.2854947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.42,10.377,239.3,241.1,14,201
2025-01-11T01:51:19.3480825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.4104559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.4729588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.84,10.377,239.3,241.1,14,200
2025-01-11T01:51:19.5511298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.82,10.415,239.3,241.1,14,200
2025-01-11T01:51:19.6134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:19.6760239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:19.7384823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:19.8009643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:19.8791875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:19.9417046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:20.0041120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.24,10.415,239.3,241.1,14,199
2025-01-11T01:51:20.0665386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.3,10.415,239.3,241.2,14,199
2025-01-11T01:51:20.1290026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.88,10.415,239.3,241.2,14,200
2025-01-11T01:51:20.2072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.88,10.415,239.3,241.2,14,200
2025-01-11T01:51:20.2696353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.45,10.415,239.3,241.2,14,201
2025-01-11T01:51:20.3321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.45,10.415,239.3,241.2,14,201
2025-01-11T01:51:20.3946292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.45,10.415,239.3,241.2,14,201
2025-01-11T01:51:20.4571056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.46,10.404,239.3,241.2,14,201
2025-01-11T01:51:20.5195543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.5977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.6602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.7227778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.7851831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.8476558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.9145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:20.9881491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:21.0507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:21.1131916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:21.1756239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.31,10.404,239.3,241.2,14,199
2025-01-11T01:51:21.2538063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.92,10.404,239.3,241.2,13,199
2025-01-11T01:51:21.3164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,70.36,10.404,239.3,241.2,13,198
2025-01-11T01:51:21.3788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,70.36,10.404,239.3,241.2,13,198
2025-01-11T01:51:21.4413579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,70.36,10.404,239.3,241.2,13,198
2025-01-11T01:51:21.5037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.34,10.362,239.2,241.2,13,198
2025-01-11T01:51:21.5819583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.34,10.362,239.2,241.2,13,198
2025-01-11T01:51:21.6444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.78,10.362,239.2,241.2,13,197
2025-01-11T01:51:21.7068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.78,10.362,239.2,241.2,13,197
2025-01-11T01:51:21.7694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,69.78,10.362,239.2,241.2,13,197
2025-01-11T01:51:21.8318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.34,10.362,239.2,241.2,13,198
2025-01-11T01:51:21.9100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.34,10.362,239.2,241.2,13,198
2025-01-11T01:51:21.9726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,70.34,10.362,239.2,241.2,13,198
2025-01-11T01:51:22.0350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.28,10.362,239.2,241.1,13,198
2025-01-11T01:51:22.0974490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.28,10.362,239.2,241.1,13,198
2025-01-11T01:51:22.1600066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,70.84,10.362,239.2,241.1,13,199
2025-01-11T01:51:22.2380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.23,10.362,239.2,241.1,14,199
2025-01-11T01:51:22.3006236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.23,10.362,239.2,241.1,14,199
2025-01-11T01:51:22.3631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.23,10.362,239.2,241.1,14,199
2025-01-11T01:51:22.4255786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.65,10.362,239.2,241.1,14,198
2025-01-11T01:51:22.4880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.5504466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.6285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.6910765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.7535007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.8161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.8785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:22.9566871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.63,10.326,239.1,241.1,14,198
2025-01-11T01:51:23.0347910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.57,10.326,239.1,241,14,198
2025-01-11T01:51:23.0815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.15,10.326,239.1,241,14,199
2025-01-11T01:51:23.1441565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.15,10.326,239.1,241,14,199
2025-01-11T01:51:23.2065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.15,10.326,239.1,241,14,199
2025-01-11T01:51:23.2847692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.72,10.326,239.1,241,14,200
2025-01-11T01:51:23.3472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.326,239.1,241,14,201
2025-01-11T01:51:23.4097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.326,239.1,241,14,201
2025-01-11T01:51:23.4721526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.326,239.1,241,14,201
2025-01-11T01:51:23.5345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.6127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.6753717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.7377743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.8002173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.8626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.22,10.32,238.9,241,14,201
2025-01-11T01:51:23.9407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.8,10.32,238.9,241,14,202
2025-01-11T01:51:24.0033315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.8,10.32,238.9,241,14,202
2025-01-11T01:51:24.0657838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.74,10.32,238.9,240.9,14,202
2025-01-11T01:51:24.1283026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.32,10.32,238.9,240.9,14,203
2025-01-11T01:51:24.1908343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.9,10.32,238.9,240.9,14,204
2025-01-11T01:51:24.2688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.9,10.32,238.9,240.9,14,204
2025-01-11T01:51:24.3314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.32,10.32,238.9,240.9,14,203
2025-01-11T01:51:24.3939535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.74,10.32,238.9,240.9,14,202
2025-01-11T01:51:24.4563715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.73,10.348,238.9,240.9,14,202
2025-01-11T01:51:24.5188532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.15,10.348,238.9,240.9,14,201
2025-01-11T01:51:24.5969244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.15,10.348,238.9,240.9,14,201
2025-01-11T01:51:24.6594596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.15,10.348,238.9,240.9,14,201
2025-01-11T01:51:24.7218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.57,10.348,238.9,240.9,14,200
2025-01-11T01:51:24.7843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.57,10.348,238.9,240.9,14,200
2025-01-11T01:51:24.8468921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.15,10.348,238.9,240.9,14,201
2025-01-11T01:51:24.9093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.15,10.348,238.9,240.9,14,201
2025-01-11T01:51:24.9875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.73,10.348,238.9,240.9,14,202
2025-01-11T01:51:25.0499290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.73,10.348,238.9,240.9,14,202
2025-01-11T01:51:25.1123894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.3,10.348,238.9,240.9,14,203
2025-01-11T01:51:25.1750034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.3,10.348,238.9,240.9,14,203
2025-01-11T01:51:25.2374465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.88,10.348,238.9,240.9,14,204
2025-01-11T01:51:25.3156273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.88,10.348,238.9,240.9,14,204
2025-01-11T01:51:25.3781574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.88,10.348,238.9,240.9,14,204
2025-01-11T01:51:25.4406191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.3,10.348,238.9,240.9,14,203
2025-01-11T01:51:25.5030088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.85,10.359,239.2,240.9,14,202
2025-01-11T01:51:25.5655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.85,10.359,239.2,240.9,14,202
2025-01-11T01:51:25.6435804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.85,10.359,239.2,240.9,14,202
2025-01-11T01:51:25.7061656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.27,10.359,239.2,240.9,14,201
2025-01-11T01:51:25.7686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.27,10.359,239.2,240.9,14,201
2025-01-11T01:51:25.8311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.27,10.359,239.2,240.9,14,201
2025-01-11T01:51:25.8935578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.69,10.359,239.2,240.9,14,200
2025-01-11T01:51:25.9716099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.11,10.359,239.2,240.9,14,199
2025-01-11T01:51:26.0343024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.359,239.2,241.2,14,199
2025-01-11T01:51:26.0965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.1590135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.2217028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.2997450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.3621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.4247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.4871946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.71,10.359,239.2,241.2,14,198
2025-01-11T01:51:26.5495067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.328,239.7,241.2,14,198
2025-01-11T01:51:26.6278766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.328,239.7,241.2,14,198
2025-01-11T01:51:26.6902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.328,239.7,241.2,14,198
2025-01-11T01:51:26.7527998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.328,239.7,241.2,14,198
2025-01-11T01:51:26.8153097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.328,239.7,241.2,14,198
2025-01-11T01:51:26.8777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.36,10.328,239.7,241.2,14,197
2025-01-11T01:51:26.9558719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.78,10.328,239.7,241.2,14,196
2025-01-11T01:51:27.0341086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.26,10.328,239.7,241.3,14,195
2025-01-11T01:51:27.0807572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.26,10.328,239.7,241.3,14,195
2025-01-11T01:51:27.1433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.68,10.328,239.7,241.3,14,194
2025-01-11T01:51:27.2058539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.68,10.328,239.7,241.3,14,194
2025-01-11T01:51:27.2682083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.68,10.328,239.7,241.3,14,194
2025-01-11T01:51:27.3464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,68.68,10.328,239.7,241.3,14,194
2025-01-11T01:51:27.4145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.26,10.328,239.7,241.3,14,195
2025-01-11T01:51:27.4714882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.84,10.328,239.7,241.3,14,196
2025-01-11T01:51:27.5339521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.42,10.328,239.7,241.3,14,197
2025-01-11T01:51:27.5963624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:27.6656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:27.7368583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:27.7993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:27.8619498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:27.9244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.06,10.281,239.8,241.3,14,198
2025-01-11T01:51:28.0025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.64,10.281,239.8,241.3,14,199
2025-01-11T01:51:28.0648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.1274943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.1900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.2524399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.3306445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.3931021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.4555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.5180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.58,10.281,239.8,241.2,14,199
2025-01-11T01:51:28.5805813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.284,239.4,241.2,14,199
2025-01-11T01:51:28.6587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.284,239.4,241.2,14,199
2025-01-11T01:51:28.7212216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.284,239.4,241.2,14,199
2025-01-11T01:51:28.7836637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.284,239.4,241.2,14,199
2025-01-11T01:51:28.8461424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.284,239.4,241.2,14,199
2025-01-11T01:51:28.9120098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.284,239.4,241.2,14,200
2025-01-11T01:51:28.9866295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.0491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.1116132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.1741594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.2366535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.2990856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.3773221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.57,10.284,239.4,241.2,14,201
2025-01-11T01:51:29.4396727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.284,239.4,241.2,14,200
2025-01-11T01:51:29.5022014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.5646622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.6272201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.7052402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.7678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.8302936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.26,10.338,239.1,241.2,14,199
2025-01-11T01:51:29.8927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.83,10.338,239.1,241.2,14,200
2025-01-11T01:51:29.9552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.41,10.338,239.1,241.2,14,201
2025-01-11T01:51:30.0334818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.0957423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.1582686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.2207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.2832461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.3489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.4271325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.338,239.1,241.3,14,201
2025-01-11T01:51:30.4895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:30.5520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.91,10.381,239.2,241.3,14,200
2025-01-11T01:51:30.6144906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.33,10.381,239.2,241.3,14,199
2025-01-11T01:51:30.6792128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.33,10.381,239.2,241.3,14,199
2025-01-11T01:51:30.7417496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.33,10.381,239.2,241.3,14,199
2025-01-11T01:51:30.8198460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.33,10.381,239.2,241.3,14,199
2025-01-11T01:51:30.8823096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.33,10.381,239.2,241.3,14,199
2025-01-11T01:51:30.9447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.91,10.381,239.2,241.3,14,200
2025-01-11T01:51:31.0071860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.0696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.1477715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.2103185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.06,10.381,239.2,241.3,14,202
2025-01-11T01:51:31.2727312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.06,10.381,239.2,241.3,14,202
2025-01-11T01:51:31.3353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.06,10.381,239.2,241.3,14,202
2025-01-11T01:51:31.3978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.06,10.381,239.2,241.3,14,202
2025-01-11T01:51:31.4759754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.5384348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.6007546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.381,239.2,241.3,14,201
2025-01-11T01:51:31.6633296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.46,10.384,239.5,241.3,14,199
2025-01-11T01:51:31.7259024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.46,10.384,239.5,241.3,14,199
2025-01-11T01:51:31.8039933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.46,10.384,239.5,241.3,14,199
2025-01-11T01:51:31.8690843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.46,10.384,239.5,241.3,14,199
2025-01-11T01:51:31.9289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:31.9914927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.0538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.1320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.1944955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.2570395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.3194605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.3819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.4443982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.88,10.384,239.5,241.3,14,198
2025-01-11T01:51:32.5247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.59,10.366,239.8,241.3,14,199
2025-01-11T01:51:32.5872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.59,10.366,239.8,241.3,14,199
2025-01-11T01:51:32.6496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.59,10.366,239.8,241.3,14,199
2025-01-11T01:51:32.7123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.17,10.366,239.8,241.3,14,200
2025-01-11T01:51:32.7747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.17,10.366,239.8,241.3,14,200
2025-01-11T01:51:32.8372206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.75,10.366,239.8,241.3,14,201
2025-01-11T01:51:32.9153241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.75,10.366,239.8,241.3,14,201
2025-01-11T01:51:32.9778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.17,10.366,239.8,241.3,14,200
2025-01-11T01:51:33.0402842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.69,10.366,239.8,241.2,14,201
2025-01-11T01:51:33.1027118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.69,10.366,239.8,241.2,14,201
2025-01-11T01:51:33.1651855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.54,10.366,239.8,241.2,14,199
2025-01-11T01:51:33.2434856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.54,10.366,239.8,241.2,14,199
2025-01-11T01:51:33.3059348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.54,10.366,239.8,241.2,14,199
2025-01-11T01:51:33.3684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.54,10.366,239.8,241.2,14,199
2025-01-11T01:51:33.4309454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.59,10.342,239.9,241.2,14,199
2025-01-11T01:51:33.4932683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.59,10.342,239.9,241.2,14,199
2025-01-11T01:51:33.5714577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.01,10.342,239.9,241.2,14,198
2025-01-11T01:51:33.6338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.01,10.342,239.9,241.2,14,198
2025-01-11T01:51:33.6964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.01,10.342,239.9,241.2,14,198
2025-01-11T01:51:33.7589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.01,10.342,239.9,241.2,14,198
2025-01-11T01:51:33.8213788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.44,10.342,239.9,241.2,14,197
2025-01-11T01:51:33.8994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.44,10.342,239.9,241.2,14,197
2025-01-11T01:51:33.9619737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.44,10.342,239.9,241.2,14,197
2025-01-11T01:51:34.0245684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.342,239.9,240.9,14,198
2025-01-11T01:51:34.0869698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.26,10.342,239.9,240.9,14,197
2025-01-11T01:51:34.1494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.26,10.342,239.9,240.9,14,197
2025-01-11T01:51:34.2275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.342,239.9,240.9,14,198
2025-01-11T01:51:34.2901260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.342,239.9,240.9,14,198
2025-01-11T01:51:34.3526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.342,239.9,240.9,14,199
2025-01-11T01:51:34.4148825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72,10.342,239.9,240.9,14,200
2025-01-11T01:51:34.4775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.341,239.7,240.9,14,201
2025-01-11T01:51:34.5556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.341,239.7,240.9,14,201
2025-01-11T01:51:34.6181270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.341,239.7,240.9,14,201
2025-01-11T01:51:34.6805649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.341,239.7,240.9,14,201
2025-01-11T01:51:34.7431325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.49,10.341,239.7,240.9,14,201
2025-01-11T01:51:34.8056264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.91,10.341,239.7,240.9,14,200
2025-01-11T01:51:34.8837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.33,10.341,239.7,240.9,14,199
2025-01-11T01:51:34.9461848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.33,10.341,239.7,240.9,14,199
2025-01-11T01:51:35.0244277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.22,10.341,239.7,240.7,14,199
2025-01-11T01:51:35.0711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.22,10.341,239.7,240.7,14,199
2025-01-11T01:51:35.1356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.22,10.341,239.7,240.7,14,199
2025-01-11T01:51:35.1979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.22,10.341,239.7,240.7,14,199
2025-01-11T01:51:35.2763003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.37,10.341,239.7,240.7,14,201
2025-01-11T01:51:35.3387861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.37,10.341,239.7,240.7,14,201
2025-01-11T01:51:35.4011498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.95,10.341,239.7,240.7,14,202
2025-01-11T01:51:35.4637326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.95,10.341,239.7,240.7,14,202
2025-01-11T01:51:35.5261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.5918712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.6700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.7324438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.7949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.8573720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.85,10.378,239.5,240.7,14,202
2025-01-11T01:51:35.9198659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:35.9823582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.0604564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.1229320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.1854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.2480314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.69,10.378,239.5,240.7,14,200
2025-01-11T01:51:36.3104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.3885848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.4510893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.27,10.378,239.5,240.7,14,201
2025-01-11T01:51:36.5135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.18,10.39,239.3,240.7,14,201
2025-01-11T01:51:36.5760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:36.6385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:36.7167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:36.7791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.33,10.39,239.3,240.7,14,203
2025-01-11T01:51:36.8416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.33,10.39,239.3,240.7,14,203
2025-01-11T01:51:36.9040749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.33,10.39,239.3,240.7,14,203
2025-01-11T01:51:36.9666409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.33,10.39,239.3,240.7,14,203
2025-01-11T01:51:37.0447566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:37.1072470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:37.1696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.76,10.39,239.3,240.7,14,202
2025-01-11T01:51:37.2320672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.18,10.39,239.3,240.7,14,201
2025-01-11T01:51:37.2946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.18,10.39,239.3,240.7,14,201
2025-01-11T01:51:37.3728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.18,10.39,239.3,240.7,14,201
2025-01-11T01:51:37.4352650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.18,10.39,239.3,240.7,14,201
2025-01-11T01:51:37.4977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.5601971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.6227332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.7007250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.7633292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.8257264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:37.8881985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.81,10.361,239.4,240.7,14,202
2025-01-11T01:51:37.9507740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.81,10.361,239.4,240.7,14,202
2025-01-11T01:51:38.0289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:38.0912060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:38.1538940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.24,10.361,239.4,240.7,14,201
2025-01-11T01:51:38.2163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.66,10.361,239.4,240.7,14,200
2025-01-11T01:51:38.2788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.361,239.4,240.7,14,199
2025-01-11T01:51:38.3412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.361,239.4,240.7,14,199
2025-01-11T01:51:38.4193675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.08,10.361,239.4,240.7,14,199
2025-01-11T01:51:38.4818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.19,10.312,239.6,240.7,14,199
2025-01-11T01:51:38.5444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.19,10.312,239.6,240.7,14,199
2025-01-11T01:51:38.6069412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.19,10.312,239.6,240.7,14,199
2025-01-11T01:51:38.6693167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.312,239.6,240.7,14,201
2025-01-11T01:51:38.7474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.312,239.6,240.7,14,201
2025-01-11T01:51:38.8099585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.312,239.6,240.7,14,201
2025-01-11T01:51:38.8725011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.35,10.312,239.6,240.7,14,201
2025-01-11T01:51:38.9349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.19,10.312,239.6,240.7,14,199
2025-01-11T01:51:39.0288126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.19,10.312,239.6,240.7,14,199
2025-01-11T01:51:39.0754955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.1380473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.2005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.2630798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.3253976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.4036155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.4660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.61,10.312,239.6,240.7,14,198
2025-01-11T01:51:39.5286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.71,10.277,239.8,240.7,14,198
2025-01-11T01:51:39.5910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.71,10.277,239.8,240.7,14,198
2025-01-11T01:51:39.6588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.71,10.277,239.8,240.7,14,198
2025-01-11T01:51:39.7316657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.71,10.277,239.8,240.7,14,198
2025-01-11T01:51:39.7942016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.71,10.277,239.8,240.7,14,198
2025-01-11T01:51:39.8566998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.29,10.277,239.8,240.7,14,199
2025-01-11T01:51:39.9191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.29,10.277,239.8,240.7,14,199
2025-01-11T01:51:39.9816662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.29,10.277,239.8,240.7,14,199
2025-01-11T01:51:40.0596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.277,239.8,240.8,14,199
2025-01-11T01:51:40.1222293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.277,239.8,240.8,14,199
2025-01-11T01:51:40.1847742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.277,239.8,240.8,14,199
2025-01-11T01:51:40.2472214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.277,239.8,240.8,14,199
2025-01-11T01:51:40.3097158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.277,239.8,240.8,14,198
2025-01-11T01:51:40.3721841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.277,239.8,240.8,14,198
2025-01-11T01:51:40.4502162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:40.5127105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:40.5752304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:40.6376630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:40.7002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:40.7666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:40.8447822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:40.9072901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:40.9697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:41.0322340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:41.0946617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.299,239.7,240.8,14,197
2025-01-11T01:51:41.1728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:41.2352796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:41.2978403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:41.3603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:41.4271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.299,239.7,240.8,14,198
2025-01-11T01:51:41.4894581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.5518986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.6300513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.6926087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.7551544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.8201974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.8828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:41.9451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:42.0233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.61,10.347,239.5,240.8,14,198
2025-01-11T01:51:42.0858929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.347,239.5,240.9,14,198
2025-01-11T01:51:42.1483966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.347,239.5,240.9,14,198
2025-01-11T01:51:42.2107992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.347,239.5,240.9,14,198
2025-01-11T01:51:42.2732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.347,239.5,240.9,14,198
2025-01-11T01:51:42.3513694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.25,10.347,239.5,240.9,14,199
2025-01-11T01:51:42.4137796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.25,10.347,239.5,240.9,14,199
2025-01-11T01:51:42.4764422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.25,10.347,239.5,240.9,14,199
2025-01-11T01:51:42.5388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.11,10.374,239.2,240.9,14,199
2025-01-11T01:51:42.6012658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.11,10.374,239.2,240.9,14,199
2025-01-11T01:51:42.6794516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.53,10.374,239.2,240.9,14,198
2025-01-11T01:51:42.7419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.53,10.374,239.2,240.9,14,198
2025-01-11T01:51:42.8044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.53,10.374,239.2,240.9,14,198
2025-01-11T01:51:42.8668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.53,10.374,239.2,240.9,14,198
2025-01-11T01:51:42.9294854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.53,10.374,239.2,240.9,14,198
2025-01-11T01:51:43.0076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.11,10.374,239.2,240.9,14,199
2025-01-11T01:51:43.0699343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.1324978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.1949928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.2575007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.3355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.3981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.4605120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.5230713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.05,10.374,239.2,240.8,14,199
2025-01-11T01:51:43.5856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.96,10.376,239,240.8,14,199
2025-01-11T01:51:43.6480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.12,10.376,239,240.8,14,201
2025-01-11T01:51:43.7260018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.12,10.376,239,240.8,14,201
2025-01-11T01:51:43.7885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.12,10.376,239,240.8,14,201
2025-01-11T01:51:43.8511412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.12,10.376,239,240.8,14,201
2025-01-11T01:51:43.9136067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.69,10.376,239,240.8,14,202
2025-01-11T01:51:43.9760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.69,10.376,239,240.8,14,202
2025-01-11T01:51:44.0541577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.64,10.376,239,240.7,14,202
2025-01-11T01:51:44.1165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.64,10.376,239,240.7,14,202
2025-01-11T01:51:44.1792032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.21,10.376,239,240.7,14,203
2025-01-11T01:51:44.2416906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.21,10.376,239,240.7,14,203
2025-01-11T01:51:44.3040410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.79,10.376,239,240.7,14,204
2025-01-11T01:51:44.3822054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.79,10.376,239,240.7,14,204
2025-01-11T01:51:44.4447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.76,10.359,238.9,240.7,14,204
2025-01-11T01:51:44.5071738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.76,10.359,238.9,240.7,14,204
2025-01-11T01:51:44.5697431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.18,10.359,238.9,240.7,14,203
2025-01-11T01:51:44.6322806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:44.7102867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:44.7728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:44.8352893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:44.8977053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:44.9602588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.6,10.359,238.9,240.7,14,202
2025-01-11T01:51:45.0382936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.55,10.359,238.9,240.6,14,202
2025-01-11T01:51:45.1008892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.55,10.359,238.9,240.6,14,202
2025-01-11T01:51:45.1632146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.55,10.359,238.9,240.6,14,202
2025-01-11T01:51:45.2258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.55,10.359,238.9,240.6,14,202
2025-01-11T01:51:45.2883644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.55,10.359,238.9,240.6,14,202
2025-01-11T01:51:45.3665078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.7,10.359,238.9,240.6,14,204
2025-01-11T01:51:45.4289385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.7,10.359,238.9,240.6,14,204
2025-01-11T01:51:45.4914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.5538249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.6164563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.6944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.7570369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.8194899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.8818737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.8,10.343,239.1,240.6,14,204
2025-01-11T01:51:45.9443470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.22,10.343,239.1,240.6,14,203
2025-01-11T01:51:46.0226520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.58,10.343,239.1,240.5,14,202
2025-01-11T01:51:46.0850653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.58,10.343,239.1,240.5,14,202
2025-01-11T01:51:46.1475551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72,10.343,239.1,240.5,14,201
2025-01-11T01:51:46.2100696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72,10.343,239.1,240.5,14,201
2025-01-11T01:51:46.2725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72,10.343,239.1,240.5,14,201
2025-01-11T01:51:46.3350166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72,10.343,239.1,240.5,14,201
2025-01-11T01:51:46.4131664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72,10.343,239.1,240.5,14,201
2025-01-11T01:51:46.4755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.5380266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.6005817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.6630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.7410493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.8066470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.79,10.341,239.6,240.5,14,202
2025-01-11T01:51:46.8690661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:46.9315608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:47.0253934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:47.0655709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.22,10.341,239.6,240.5,14,201
2025-01-11T01:51:47.1345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.64,10.341,239.6,240.5,14,200
2025-01-11T01:51:47.1971252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.2595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.3220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.3845840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.4626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.5251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.06,10.341,239.6,240.5,14,199
2025-01-11T01:51:47.5875326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.6501798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.7125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.7908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.8532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.9156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:47.9781682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.18,10.355,239.9,240.5,14,199
2025-01-11T01:51:48.0406733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.12,10.355,239.9,240.4,14,199
2025-01-11T01:51:48.1187840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.12,10.355,239.9,240.4,14,199
2025-01-11T01:51:48.1813214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.12,10.355,239.9,240.4,14,199
2025-01-11T01:51:48.2438420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.76,10.355,239.9,240.4,13,199
2025-01-11T01:51:48.3062229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.76,10.355,239.9,240.4,13,199
2025-01-11T01:51:48.3687053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.76,10.355,239.9,240.4,13,199
2025-01-11T01:51:48.4312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.76,10.355,239.9,240.4,13,199
2025-01-11T01:51:48.5093854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.5717946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.6342942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.6968373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.7593299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.8374530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.8997669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:48.9624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.72,10.363,239.8,240.4,13,199
2025-01-11T01:51:49.0249718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.77,10.363,239.8,240.5,13,199
2025-01-11T01:51:49.0872681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.77,10.363,239.8,240.5,13,199
2025-01-11T01:51:49.1654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,70.77,10.363,239.8,240.5,13,199
2025-01-11T01:51:49.2279761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.71,10.363,239.8,240.5,14,200
2025-01-11T01:51:49.2904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.71,10.363,239.8,240.5,14,200
2025-01-11T01:51:49.3529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.71,10.363,239.8,240.5,14,200
2025-01-11T01:51:49.4153352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.71,10.363,239.8,240.5,14,200
2025-01-11T01:51:49.4935092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.17,10.34,239.5,240.5,14,201
2025-01-11T01:51:49.5559593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.17,10.34,239.5,240.5,14,201
2025-01-11T01:51:49.6184049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.6,10.34,239.5,240.5,14,200
2025-01-11T01:51:49.6809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.6,10.34,239.5,240.5,14,200
2025-01-11T01:51:49.7433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.6,10.34,239.5,240.5,14,200
2025-01-11T01:51:49.8216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.02,10.34,239.5,240.5,14,199
2025-01-11T01:51:49.8840875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.02,10.34,239.5,240.5,14,199
2025-01-11T01:51:50.0247973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.02,10.34,239.5,240.5,14,199
2025-01-11T01:51:50.0713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.02,10.34,239.5,240.5,14,199
2025-01-11T01:51:50.1495808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.02,10.34,239.5,240.5,14,199
2025-01-11T01:51:50.2121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.65,10.34,239.5,240.5,13,199
2025-01-11T01:51:50.2746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.65,10.34,239.5,240.5,13,199
2025-01-11T01:51:50.3371626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.65,10.34,239.5,240.5,13,199
2025-01-11T01:51:50.3995485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.65,10.34,239.5,240.5,13,199
2025-01-11T01:51:50.4776097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,71.14,10.308,239.3,240.5,13,200
2025-01-11T01:51:50.5401440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.58,10.308,239.3,240.5,13,199
2025-01-11T01:51:50.6027440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.58,10.308,239.3,240.5,13,199
2025-01-11T01:51:50.6651843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.58,10.308,239.3,240.5,13,199
2025-01-11T01:51:50.7276647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.58,10.308,239.3,240.5,13,199
2025-01-11T01:51:50.7901722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.58,10.308,239.3,240.5,13,199
2025-01-11T01:51:50.8681965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.02,10.308,239.3,240.5,13,198
2025-01-11T01:51:50.9307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.02,10.308,239.3,240.5,13,198
2025-01-11T01:51:50.9932192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.02,10.308,239.3,240.5,13,198
2025-01-11T01:51:51.0556295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.02,10.308,239.3,240.5,13,198
2025-01-11T01:51:51.1181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,70.02,10.308,239.3,240.5,13,198
2025-01-11T01:51:51.1962301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.37,10.308,239.3,240.5,14,198
2025-01-11T01:51:51.2587916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.308,239.3,240.5,14,199
2025-01-11T01:51:51.3212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.308,239.3,240.5,14,199
2025-01-11T01:51:51.3837909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.308,239.3,240.5,14,199
2025-01-11T01:51:51.4463058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.308,239.3,240.5,14,199
2025-01-11T01:51:51.5242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.95,10.308,239.3,240.5,14,199
2025-01-11T01:51:51.5868281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:51.6493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:51.7118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:51.7742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:51.8583214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:51.9149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:51.9773420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.0398894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.1022721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.1803380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.2429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.3054633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.3679568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.4304454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.72,10.277,239.1,240.5,14,197
2025-01-11T01:51:52.5084811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.3,10.277,239.1,240.5,14,198
2025-01-11T01:51:52.5710720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.22,10.282,238.9,240.5,14,198
2025-01-11T01:51:52.6334457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:52.6992013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:52.7615960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.37,10.282,238.9,240.5,14,200
2025-01-11T01:51:52.8241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.37,10.282,238.9,240.5,14,200
2025-01-11T01:51:52.8867142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.37,10.282,238.9,240.5,14,200
2025-01-11T01:51:52.9647286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.37,10.282,238.9,240.5,14,200
2025-01-11T01:51:53.0271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.0924414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.1548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.2173313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.2798661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.3601991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.4226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.4850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.79,10.282,238.9,240.5,14,199
2025-01-11T01:51:53.5476139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.34,238.7,240.5,14,199
2025-01-11T01:51:53.6101300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.34,238.7,240.5,14,199
2025-01-11T01:51:53.6882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.34,238.7,240.5,14,199
2025-01-11T01:51:53.7505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.34,238.7,240.5,14,199
2025-01-11T01:51:53.8131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.68,10.34,238.7,240.5,14,199
2025-01-11T01:51:53.8756859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.26,10.34,238.7,240.5,14,200
2025-01-11T01:51:53.9381429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.0006702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.0786655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.1412323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.2037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.2662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.3287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.84,10.34,238.7,240.5,14,201
2025-01-11T01:51:54.4067528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.41,10.34,238.7,240.5,14,202
2025-01-11T01:51:54.4692521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.5342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.5967221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.6592006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.7217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.7997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.8622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.9246810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:54.9871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.0495971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.1278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.1903534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.2528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.3153640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.3778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.4559385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.39,10.38,238.7,240.5,14,202
2025-01-11T01:51:55.5809063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.6433757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.7057231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.7838769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.8464095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.9088629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:55.9713572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.57,10.372,239.1,240.5,14,202
2025-01-11T01:51:56.0337861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.372,239.1,240.6,14,202
2025-01-11T01:51:56.1119231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.372,239.1,240.6,14,202
2025-01-11T01:51:56.1745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.372,239.1,240.6,14,202
2025-01-11T01:51:56.2370021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.372,239.1,240.6,14,202
2025-01-11T01:51:56.2995411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.62,10.372,239.1,240.6,14,202
2025-01-11T01:51:56.3619122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.05,10.372,239.1,240.6,14,201
2025-01-11T01:51:56.4401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.05,10.372,239.1,240.6,14,201
2025-01-11T01:51:56.5025807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.349,239.6,240.6,14,201
2025-01-11T01:51:56.5650486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.349,239.6,240.6,14,201
2025-01-11T01:51:56.6275634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.349,239.6,240.6,14,201
2025-01-11T01:51:56.6900329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.349,239.6,240.6,14,201
2025-01-11T01:51:56.7525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.11,10.349,239.6,240.6,14,199
2025-01-11T01:51:56.8306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.69,10.349,239.6,240.6,14,200
2025-01-11T01:51:56.8931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.69,10.349,239.6,240.6,14,200
2025-01-11T01:51:56.9556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.11,10.349,239.6,240.6,14,199
2025-01-11T01:51:57.0182084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.0804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.1585990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.2211418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.2836899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.3460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.4178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.4867542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.17,10.349,239.6,240.7,14,199
2025-01-11T01:51:57.5493205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:57.6117265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:57.6742702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:57.7367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:57.8165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:57.8791106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:57.9415628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:58.0039474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:58.0664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:58.1290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:58.2071138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:58.2696401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:58.3320982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:58.3946299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.343,240,240.7,14,197
2025-01-11T01:51:58.4570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.77,10.343,240,240.7,14,198
2025-01-11T01:51:58.5351664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.5975571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.6601612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.7226823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.7849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.8632829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.9257447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:58.9881380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.19,10.348,240,240.7,14,197
2025-01-11T01:51:59.0506189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.07,10.348,240,240.5,14,197
2025-01-11T01:51:59.1131617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.1912486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.2538052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.3162505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.3787890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.4412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.5194190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.65,10.348,240,240.5,14,198
2025-01-11T01:51:59.5818568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.6442143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.7067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.7693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.8317572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.9099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:51:59.9723552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.4,10.347,239.4,240.5,14,198
2025-01-11T01:52:00.0347544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.34,10.347,239.4,240.4,14,198
2025-01-11T01:52:00.0972332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.1597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.2379781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.3004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.3629941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.4254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.92,10.347,239.4,240.4,14,199
2025-01-11T01:52:00.4878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.24,10.353,238.8,240.4,14,200
2025-01-11T01:52:00.5660096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.6285406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.6909106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.7534757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.8158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.8941285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:00.9566050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.0190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.0815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.1440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.2221266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.2845716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.3471929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.4094503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.81,10.353,238.8,240.4,14,201
2025-01-11T01:52:01.4721116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.19,10.352,238.7,240.4,14,200
2025-01-11T01:52:01.5502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.6126855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.6751638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.7375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.8001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.8782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:01.9407201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:02.0032632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.62,10.352,238.7,240.4,14,199
2025-01-11T01:52:02.0655869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.1282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.1906801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.2687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.3312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.3938133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.4562512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.352,238.7,240.5,14,199
2025-01-11T01:52:02.5187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.5969006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.6594139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.7217070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.7843542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.8468252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.77,10.334,238.9,240.5,14,199
2025-01-11T01:52:02.9249302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:02.9874344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.0497647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.1122779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.1748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.2529738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.3153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.3779614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.4404462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.5029594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.19,10.334,238.9,240.5,14,198
2025-01-11T01:52:03.5810272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.2,10.305,238.9,240.5,14,198
2025-01-11T01:52:03.6435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.2,10.305,238.9,240.5,14,198
2025-01-11T01:52:03.7059298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.2,10.305,238.9,240.5,14,198
2025-01-11T01:52:03.7685195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.2,10.305,238.9,240.5,14,198
2025-01-11T01:52:03.8309248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.2,10.305,238.9,240.5,14,198
2025-01-11T01:52:03.9090370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:03.9715787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.0340743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.0964733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.1590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.2215503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.2996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.305,238.9,240.5,14,199
2025-01-11T01:52:04.3621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.94,10.305,238.9,240.5,14,201
2025-01-11T01:52:04.4246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.94,10.305,238.9,240.5,14,201
2025-01-11T01:52:04.4870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.5536777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.6161496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.6942845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.7567762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.8192467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.8816906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:04.9441699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.95,10.292,238.9,240.5,14,201
2025-01-11T01:52:05.0223952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.89,10.292,238.9,240.4,14,201
2025-01-11T01:52:05.0847680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.31,10.292,238.9,240.4,14,200
2025-01-11T01:52:05.1472233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.31,10.292,238.9,240.4,14,200
2025-01-11T01:52:05.2097030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.73,10.292,238.9,240.4,14,199
2025-01-11T01:52:05.2722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.31,10.292,238.9,240.4,14,200
2025-01-11T01:52:05.3503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.73,10.292,238.9,240.4,14,199
2025-01-11T01:52:05.4127215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.31,10.292,238.9,240.4,14,200
2025-01-11T01:52:05.4753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.31,10.286,238.9,240.4,14,200
2025-01-11T01:52:05.5377699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.73,10.286,238.9,240.4,14,199
2025-01-11T01:52:05.6003589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.31,10.286,238.9,240.4,14,200
2025-01-11T01:52:05.6784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.73,10.286,238.9,240.4,14,199
2025-01-11T01:52:05.7408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.73,10.286,238.9,240.4,14,199
2025-01-11T01:52:05.8034598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.31,10.286,238.9,240.4,14,200
2025-01-11T01:52:05.8659069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.31,10.286,238.9,240.4,14,200
2025-01-11T01:52:05.9283611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.89,10.286,238.9,240.4,14,201
2025-01-11T01:52:05.9908848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.89,10.286,238.9,240.4,14,201
2025-01-11T01:52:06.0690634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.89,10.286,238.9,240.4,14,201
2025-01-11T01:52:06.1313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.89,10.286,238.9,240.4,14,201
2025-01-11T01:52:06.1939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.47,10.286,238.9,240.4,14,202
2025-01-11T01:52:06.2564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.47,10.286,238.9,240.4,14,202
2025-01-11T01:52:06.3188695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.47,10.286,238.9,240.4,14,202
2025-01-11T01:52:06.3969577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:06.4595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:06.5220803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.5844628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.6470248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.7251119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.7875220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.8500054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.9125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:06.9751290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:07.0529919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:07.1157301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:07.1780981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:07.2406437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.282,239,240.4,14,201
2025-01-11T01:52:07.3030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.36,10.282,239,240.4,14,200
2025-01-11T01:52:07.3812378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:07.4436397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:07.5062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.78,10.282,239,240.4,14,199
2025-01-11T01:52:07.5687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.298,239.2,240.4,14,199
2025-01-11T01:52:07.6356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.01,10.298,239.2,240.4,14,201
2025-01-11T01:52:07.7092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.01,10.298,239.2,240.4,14,201
2025-01-11T01:52:07.7717230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.01,10.298,239.2,240.4,14,201
2025-01-11T01:52:07.8341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.01,10.298,239.2,240.4,14,201
2025-01-11T01:52:07.8966943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.59,10.298,239.2,240.4,14,202
2025-01-11T01:52:07.9592090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.59,10.298,239.2,240.4,14,202
2025-01-11T01:52:08.0374011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.0998447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.1622104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.2248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.2873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.3497707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.4278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.71,10.298,239.2,240.6,14,202
2025-01-11T01:52:08.4903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.5527698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.6153905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.6777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.7559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.8184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.8809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:08.9463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.27,10.348,239.6,240.6,14,201
2025-01-11T01:52:09.0216747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.39,10.348,239.6,240.8,14,201
2025-01-11T01:52:09.0839294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.39,10.348,239.6,240.8,14,201
2025-01-11T01:52:09.1464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.39,10.348,239.6,240.8,14,201
2025-01-11T01:52:09.2089027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.81,10.348,239.6,240.8,14,200
2025-01-11T01:52:09.2714445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.23,10.348,239.6,240.8,14,199
2025-01-11T01:52:09.3339722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.23,10.348,239.6,240.8,14,199
2025-01-11T01:52:09.4120545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.23,10.348,239.6,240.8,14,199
2025-01-11T01:52:09.4744598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.5370403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.5995733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.6619252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.7292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.8026128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.8651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.38,10.393,240,240.8,14,199
2025-01-11T01:52:09.9275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:09.9900658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.0682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.1306054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.1931155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.2577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.3201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.3828140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.4609098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.8,10.393,240,240.8,14,198
2025-01-11T01:52:10.5233832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.81,10.379,240,240.8,14,198
2025-01-11T01:52:10.5859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.81,10.379,240,240.8,14,198
2025-01-11T01:52:10.6483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:10.7107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:10.7889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:10.8513841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:10.9138272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:10.9763640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.23,10.379,240,240.8,14,197
2025-01-11T01:52:11.0389160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,70.17,10.379,240,240.7,14,197
2025-01-11T01:52:11.1013817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.75,10.379,240,240.7,14,198
2025-01-11T01:52:11.1793496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.41,10.379,240,240.7,13,198
2025-01-11T01:52:11.2419097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.41,10.379,240,240.7,13,198
2025-01-11T01:52:11.3044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.41,10.379,240,240.7,13,198
2025-01-11T01:52:11.3668561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.41,10.379,240,240.7,13,198
2025-01-11T01:52:11.4293847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.41,10.379,240,240.7,13,198
2025-01-11T01:52:11.5075669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,69.85,10.379,240,240.7,13,197
2025-01-11T01:52:11.5700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.6325512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.6950282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.7575467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.8355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.9064231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:11.9606044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,69.7,10.317,239.6,240.7,13,197
2025-01-11T01:52:12.0229812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.0855698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.1635581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.2261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.2885703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.3510940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.4135231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.4916983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,69.59,10.317,239.6,240.5,13,197
2025-01-11T01:52:12.5541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.274,239,240.5,13,198
2025-01-11T01:52:12.6167362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.274,239,240.5,13,198
2025-01-11T01:52:12.6790565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.274,239,240.5,13,198
2025-01-11T01:52:12.7417219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.274,239,240.5,13,198
2025-01-11T01:52:12.8198037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.46,10.274,239,240.5,13,199
2025-01-11T01:52:12.8822593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.46,10.274,239,240.5,13,199
2025-01-11T01:52:12.9446972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.46,10.274,239,240.5,13,199
2025-01-11T01:52:13.0073193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.0697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.1477925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.2102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.2728147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.3353230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.3977484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.41,10.274,239,240.4,13,199
2025-01-11T01:52:13.4602832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.5384223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.6008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.6632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.7258810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.7882575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.8664297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:13.9289412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:14.0071227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:14.0538709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:14.1163427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:14.1944989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.14,10.284,238.4,240.4,13,199
2025-01-11T01:52:14.2570664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.7,10.284,238.4,240.4,13,200
2025-01-11T01:52:14.3194456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70.7,10.284,238.4,240.4,13,200
2025-01-11T01:52:14.3818905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.26,10.284,238.4,240.4,13,201
2025-01-11T01:52:14.4443741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.26,10.284,238.4,240.4,13,201
2025-01-11T01:52:14.5226333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.5851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.6475431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.7099359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.7724113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.8505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.9130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:14.9755592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:15.0379712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:15.1004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.19,10.337,238.3,240.4,13,201
2025-01-11T01:52:15.1786340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.337,238.3,240.4,14,201
2025-01-11T01:52:15.2411680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.337,238.3,240.4,14,201
2025-01-11T01:52:15.3037204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.337,238.3,240.4,14,201
2025-01-11T01:52:15.3661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.337,238.3,240.4,14,201
2025-01-11T01:52:15.4286147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.337,238.3,240.4,14,201
2025-01-11T01:52:15.5066896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.5692762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.6317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.6942297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.7567117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.8191863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.8972131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:15.9598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:16.0221584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:16.0847837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:16.1471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.69,10.35,238.5,240.4,14,201
2025-01-11T01:52:16.2253805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.27,10.35,238.5,240.4,14,202
2025-01-11T01:52:16.2921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.27,10.35,238.5,240.4,14,202
2025-01-11T01:52:16.3546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.27,10.35,238.5,240.4,14,202
2025-01-11T01:52:16.4171217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.85,10.35,238.5,240.4,14,203
2025-01-11T01:52:16.4796056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.96,10.299,238.7,240.4,14,203
2025-01-11T01:52:16.5419587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.54,10.299,238.7,240.4,14,204
2025-01-11T01:52:16.6201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.54,10.299,238.7,240.4,14,204
2025-01-11T01:52:16.6827036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.54,10.299,238.7,240.4,14,204
2025-01-11T01:52:16.7483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.38,10.299,238.7,240.4,14,202
2025-01-11T01:52:16.8107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.38,10.299,238.7,240.4,14,202
2025-01-11T01:52:16.8733131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.8,10.299,238.7,240.4,14,201
2025-01-11T01:52:16.9357971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.8,10.299,238.7,240.4,14,201
2025-01-11T01:52:17.0139961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.86,10.299,238.7,240.5,14,201
2025-01-11T01:52:17.0762373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.86,10.299,238.7,240.5,14,201
2025-01-11T01:52:17.1389496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.86,10.299,238.7,240.5,14,201
2025-01-11T01:52:17.2012754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.86,10.299,238.7,240.5,14,201
2025-01-11T01:52:17.2639621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.44,10.299,238.7,240.5,14,202
2025-01-11T01:52:17.3263491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.4044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.4669578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.5294853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.5919537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.6543246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.18,10.234,239,240.5,14,203
2025-01-11T01:52:17.7325154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.76,10.234,239,240.5,14,204
2025-01-11T01:52:17.7949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.18,10.234,239,240.5,14,203
2025-01-11T01:52:17.8575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.18,10.234,239,240.5,14,203
2025-01-11T01:52:17.9200192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:17.9824567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.6,10.234,239,240.5,14,202
2025-01-11T01:52:18.0605497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.1230438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.1856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.2480671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.3105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.3886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.66,10.234,239,240.6,14,202
2025-01-11T01:52:18.4511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.45,10.238,239.5,240.6,14,203
2025-01-11T01:52:18.5186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.45,10.238,239.5,240.6,14,203
2025-01-11T01:52:18.5761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.87,10.238,239.5,240.6,14,202
2025-01-11T01:52:18.6386467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.87,10.238,239.5,240.6,14,202
2025-01-11T01:52:18.7166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.29,10.238,239.5,240.6,14,201
2025-01-11T01:52:18.7791290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.29,10.238,239.5,240.6,14,201
2025-01-11T01:52:18.8417081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.238,239.5,240.6,14,200
2025-01-11T01:52:18.9040603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.71,10.238,239.5,240.6,14,200
2025-01-11T01:52:18.9666231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.13,10.238,239.5,240.6,14,199
2025-01-11T01:52:19.0447796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.76,10.238,239.5,240.7,14,200
2025-01-11T01:52:19.1072574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.1697861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.2322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.2947764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.3572575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.4352218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.34,10.238,239.5,240.7,14,201
2025-01-11T01:52:19.4977966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.52,10.308,240,240.7,14,201
2025-01-11T01:52:19.5602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.52,10.308,240,240.7,14,201
2025-01-11T01:52:19.6228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.52,10.308,240,240.7,14,201
2025-01-11T01:52:19.6852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.36,10.308,240,240.7,14,199
2025-01-11T01:52:19.7633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.36,10.308,240,240.7,14,199
2025-01-11T01:52:19.8257973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.78,10.308,240,240.7,14,198
2025-01-11T01:52:19.8883617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.78,10.308,240,240.7,14,198
2025-01-11T01:52:19.9507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.0134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.0913824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.1538989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.2163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.2789291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.3413878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.4195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.2,10.308,240,240.7,14,197
2025-01-11T01:52:20.4820029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.5444984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.6069744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.6695128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.7474914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.8100464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.8725523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.9349967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:20.9975840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.27,10.359,240.2,240.7,14,197
2025-01-11T01:52:21.0756418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.1379931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.2005107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.2629950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.3256065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.4036158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.21,10.359,240.2,240.6,14,197
2025-01-11T01:52:21.4662013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.5287022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.5911780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.6536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.7160325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.7942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.8567861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.9191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.05,10.334,239.8,240.6,14,197
2025-01-11T01:52:21.9817145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.63,10.334,239.8,240.6,14,198
2025-01-11T01:52:22.0440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.51,10.334,239.8,240.4,14,198
2025-01-11T01:52:22.1222965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.51,10.334,239.8,240.4,14,198
2025-01-11T01:52:22.1847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.17,10.334,239.8,240.4,13,198
2025-01-11T01:52:22.2472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.61,10.334,239.8,240.4,13,197
2025-01-11T01:52:22.3096724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.61,10.334,239.8,240.4,13,197
2025-01-11T01:52:22.3722031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.61,10.334,239.8,240.4,13,197
2025-01-11T01:52:22.4502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.61,10.334,239.8,240.4,13,197
2025-01-11T01:52:22.5128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.5752914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.6377740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.7003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.7784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.8408420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.29,10.278,239,240.4,13,197
2025-01-11T01:52:22.9033947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.85,10.278,239,240.4,13,198
2025-01-11T01:52:22.9657423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.85,10.278,239,240.4,13,198
2025-01-11T01:52:23.0281731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.85,10.278,239,240.4,13,198
2025-01-11T01:52:23.1063706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.41,10.278,239,240.4,13,199
2025-01-11T01:52:23.1688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.78,10.278,239,240.4,14,199
2025-01-11T01:52:23.2313874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.278,239,240.4,14,201
2025-01-11T01:52:23.2938911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.278,239,240.4,14,201
2025-01-11T01:52:23.3564711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.278,239,240.4,14,201
2025-01-11T01:52:23.4344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.94,10.278,239,240.4,14,201
2025-01-11T01:52:23.4970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.5594859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.22,10.284,238.3,240.4,14,202
2025-01-11T01:52:23.6220450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.6844554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.7469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.8250950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.8875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.64,10.284,238.3,240.4,14,201
2025-01-11T01:52:23.9500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.22,10.284,238.3,240.4,14,202
2025-01-11T01:52:24.0126263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.0748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.1530276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.2155326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.2780345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.3406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.4076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.34,10.284,238.3,240.6,14,202
2025-01-11T01:52:24.4812023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.69,10.333,238.2,240.6,14,201
2025-01-11T01:52:24.5436840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.69,10.333,238.2,240.6,14,201
2025-01-11T01:52:24.6062017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.69,10.333,238.2,240.6,14,201
2025-01-11T01:52:24.6686561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.69,10.333,238.2,240.6,14,201
2025-01-11T01:52:24.7310964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.27,10.333,238.2,240.6,14,202
2025-01-11T01:52:24.8092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.27,10.333,238.2,240.6,14,202
2025-01-11T01:52:24.8717673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.27,10.333,238.2,240.6,14,202
2025-01-11T01:52:24.9378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.27,10.333,238.2,240.6,14,202
2025-01-11T01:52:25.0160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.85,10.333,238.2,240.6,14,203
2025-01-11T01:52:25.0627128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.27,10.333,238.2,240.6,14,202
2025-01-11T01:52:25.1253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.42,10.333,238.2,240.6,14,204
2025-01-11T01:52:25.2659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,72.94,10.333,238.2,240.6,13,204
2025-01-11T01:52:25.3284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,72.38,10.333,238.2,240.6,13,203
2025-01-11T01:52:25.3908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,71.82,10.333,238.2,240.6,13,202
2025-01-11T01:52:25.4533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.26,10.333,238.2,240.6,13,201
2025-01-11T01:52:25.5159134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.48,10.332,238.7,240.6,13,201
2025-01-11T01:52:25.5939169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.92,10.332,238.7,240.6,13,200
2025-01-11T01:52:25.6564681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.36,10.332,238.7,240.6,13,199
2025-01-11T01:52:25.7189252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.36,10.332,238.7,240.6,13,199
2025-01-11T01:52:25.7814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.36,10.332,238.7,240.6,13,199
2025-01-11T01:52:25.8438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.36,10.332,238.7,240.6,13,199
2025-01-11T01:52:25.9220289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.36,10.332,238.7,240.6,13,199
2025-01-11T01:52:26.0158374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.0468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.1093018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.1719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.2500807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.3125080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.3750759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.4374078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.3,10.332,238.7,240.5,13,199
2025-01-11T01:52:26.5000250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.5781187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.6406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.7031191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.7655984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.8279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.9062047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:26.9687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.0349591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.0974637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.1599702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.2225119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.2849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.91,10.268,239,240.5,13,198
2025-01-11T01:52:27.3630619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.4281682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.4907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.47,10.268,239,240.5,13,199
2025-01-11T01:52:27.5531225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,71.05,10.219,239,240.5,13,200
2025-01-11T01:52:27.6156929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:27.6937677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:27.7562782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:27.8213623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:27.8838194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:27.9463328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.61,10.219,239,240.5,13,201
2025-01-11T01:52:28.0089571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.56,10.219,239,240.4,13,201
2025-01-11T01:52:28.0712101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.56,10.219,239,240.4,13,201
2025-01-11T01:52:28.1494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.56,10.219,239,240.4,13,201
2025-01-11T01:52:28.2118790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.2744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.3369545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.4061770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.4655154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.5437387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.97,10.219,239,240.4,14,201
2025-01-11T01:52:28.6062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.92,10.241,238.9,240.4,14,201
2025-01-11T01:52:28.6687228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.92,10.241,238.9,240.4,14,201
2025-01-11T01:52:28.7312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.92,10.241,238.9,240.4,14,201
2025-01-11T01:52:28.7937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:28.8718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:28.9342079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:28.9967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.0593053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.1279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.1998122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.2623740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.3246696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.5,10.241,238.9,240.4,14,202
2025-01-11T01:52:29.3873261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.08,10.241,238.9,240.4,14,203
2025-01-11T01:52:29.4498331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.08,10.241,238.9,240.4,14,203
2025-01-11T01:52:29.5279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.286,239,240.4,14,204
2025-01-11T01:52:29.5904882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.286,239,240.4,14,204
2025-01-11T01:52:29.6528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.286,239,240.4,14,204
2025-01-11T01:52:29.7153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.286,239,240.4,14,204
2025-01-11T01:52:29.7778909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,73.09,10.286,239,240.4,14,203
2025-01-11T01:52:29.8403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.51,10.286,239,240.4,14,202
2025-01-11T01:52:29.9065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.51,10.286,239,240.4,14,202
2025-01-11T01:52:29.9809527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.93,10.286,239,240.4,14,201
2025-01-11T01:52:30.0433134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.95,10.286,239,240.7,14,199
2025-01-11T01:52:30.1058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.95,10.286,239,240.7,14,199
2025-01-11T01:52:30.1683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.95,10.286,239,240.7,14,199
2025-01-11T01:52:30.2464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.286,239,240.7,14,198
2025-01-11T01:52:30.3090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.286,239,240.7,14,198
2025-01-11T01:52:30.3714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.286,239,240.7,14,198
2025-01-11T01:52:30.4340247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.95,10.286,239,240.7,14,199
2025-01-11T01:52:30.4964828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.322,239.5,240.7,14,198
2025-01-11T01:52:30.5745974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.14,10.322,239.5,240.7,14,199
2025-01-11T01:52:30.6371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.14,10.322,239.5,240.7,14,199
2025-01-11T01:52:30.6995079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.14,10.322,239.5,240.7,14,199
2025-01-11T01:52:30.7620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.322,239.5,240.7,14,198
2025-01-11T01:52:30.8245912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.322,239.5,240.7,14,198
2025-01-11T01:52:30.9026683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.322,239.5,240.7,14,198
2025-01-11T01:52:30.9650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.322,239.5,240.7,14,198
2025-01-11T01:52:31.0275554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.68,10.322,239.5,240.9,14,198
2025-01-11T01:52:31.0899803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.68,10.322,239.5,240.9,14,198
2025-01-11T01:52:31.1524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.68,10.322,239.5,240.9,14,198
2025-01-11T01:52:31.2307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.68,10.322,239.5,240.9,14,198
2025-01-11T01:52:31.2932074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.322,239.5,240.9,14,197
2025-01-11T01:52:31.3556250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.322,239.5,240.9,14,197
2025-01-11T01:52:31.4181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.322,239.5,240.9,14,197
2025-01-11T01:52:31.4807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.5588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.6212854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.6837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.7462932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.8087768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.316,239.7,240.9,14,197
2025-01-11T01:52:31.8868384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.77,10.316,239.7,240.9,14,198
2025-01-11T01:52:31.9493199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.77,10.316,239.7,240.9,14,198
2025-01-11T01:52:32.0118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.71,10.316,239.7,240.8,14,198
2025-01-11T01:52:32.0742310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.71,10.316,239.7,240.8,14,198
2025-01-11T01:52:32.1367864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.71,10.316,239.7,240.8,14,198
2025-01-11T01:52:32.1992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.71,10.316,239.7,240.8,14,198
2025-01-11T01:52:32.2773970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.71,10.316,239.7,240.8,14,198
2025-01-11T01:52:32.3397572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.316,239.7,240.8,14,197
2025-01-11T01:52:32.4023071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.316,239.7,240.8,14,197
2025-01-11T01:52:32.4647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.316,239.7,240.8,14,197
2025-01-11T01:52:32.5273003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.98,10.275,239.3,240.8,14,197
2025-01-11T01:52:32.6054779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.98,10.275,239.3,240.8,14,197
2025-01-11T01:52:32.6679264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.98,10.275,239.3,240.8,14,197
2025-01-11T01:52:32.7304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.98,10.275,239.3,240.8,14,197
2025-01-11T01:52:32.7929012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.56,10.275,239.3,240.8,14,198
2025-01-11T01:52:32.8554268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.56,10.275,239.3,240.8,14,198
2025-01-11T01:52:32.9335415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.14,10.275,239.3,240.8,14,199
2025-01-11T01:52:32.9959410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.14,10.275,239.3,240.8,14,199
2025-01-11T01:52:33.0584529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.1208985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.1834925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.2615075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.3240129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.3865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.4490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.18,10.275,239.3,240.6,14,201
2025-01-11T01:52:33.5114212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.5896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.6519758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.7145093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.7770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.8396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.9177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:33.9801805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.91,10.24,238.6,240.6,14,201
2025-01-11T01:52:34.0425645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.79,10.24,238.6,240.4,14,201
2025-01-11T01:52:34.1050525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.1676347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.2458074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.2963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.3743904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.4369308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.37,10.24,238.6,240.4,14,202
2025-01-11T01:52:34.4994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.25,10.236,238.3,240.4,14,202
2025-01-11T01:52:34.5619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.25,10.236,238.3,240.4,14,202
2025-01-11T01:52:34.6266031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.25,10.236,238.3,240.4,14,202
2025-01-11T01:52:34.6889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.25,10.236,238.3,240.4,14,202
2025-01-11T01:52:34.7672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:34.8296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:34.8921924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:34.9545576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.0170950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.0952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.1576121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.2201227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.2826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.3450458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.4233229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.67,10.236,238.3,240.4,14,201
2025-01-11T01:52:35.4858046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.27,10.264,238.4,240.4,14,202
2025-01-11T01:52:35.5482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.27,10.264,238.4,240.4,14,202
2025-01-11T01:52:35.6107219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.27,10.264,238.4,240.4,14,202
2025-01-11T01:52:35.6732654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.27,10.264,238.4,240.4,14,202
2025-01-11T01:52:35.7512807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.69,10.264,238.4,240.4,14,201
2025-01-11T01:52:35.8138040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.69,10.264,238.4,240.4,14,201
2025-01-11T01:52:35.8762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.69,10.264,238.4,240.4,14,201
2025-01-11T01:52:35.9388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.11,10.264,238.4,240.4,14,200
2025-01-11T01:52:36.0014190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.0794766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.1419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.2044597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.2669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.3293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.81,10.264,238.4,240.6,14,201
2025-01-11T01:52:36.4073880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.23,10.264,238.4,240.6,14,200
2025-01-11T01:52:36.4699674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.39,10.288,238.8,240.6,14,200
2025-01-11T01:52:36.5324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.5948942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.6572470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.7354464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.7980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.8604837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:52:36.9229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:52:36.9854397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:52:37.0478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.91,10.288,238.8,240.5,14,201
2025-01-11T01:52:37.1259609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.91,10.288,238.8,240.5,14,201
2025-01-11T01:52:37.1885967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.91,10.288,238.8,240.5,14,201
2025-01-11T01:52:37.2509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.33,10.288,238.8,240.5,14,200
2025-01-11T01:52:37.3135336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.75,10.288,238.8,240.5,14,199
2025-01-11T01:52:37.3760606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.75,10.288,238.8,240.5,14,199
2025-01-11T01:52:37.4541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.75,10.288,238.8,240.5,14,199
2025-01-11T01:52:37.5166796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.17,10.288,238.8,240.5,14,198
2025-01-11T01:52:37.5791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.22,10.266,238.9,240.5,14,198
2025-01-11T01:52:37.6415274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.8,10.266,238.9,240.5,14,199
2025-01-11T01:52:37.7041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.8,10.266,238.9,240.5,14,199
2025-01-11T01:52:37.7821355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.8,10.266,238.9,240.5,14,199
2025-01-11T01:52:37.8446508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.8,10.266,238.9,240.5,14,199
2025-01-11T01:52:37.9070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.8,10.266,238.9,240.5,14,199
2025-01-11T01:52:37.9696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.38,10.266,238.9,240.5,14,200
2025-01-11T01:52:38.0320821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.32,10.266,238.9,240.4,14,200
2025-01-11T01:52:38.1102259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.1726484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.2352681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.2977296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.3602308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.4382969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.9,10.266,238.9,240.4,14,201
2025-01-11T01:52:38.5007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.88,10.224,238.8,240.4,14,201
2025-01-11T01:52:38.5632918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.88,10.224,238.8,240.4,14,201
2025-01-11T01:52:38.6257476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.88,10.224,238.8,240.4,14,201
2025-01-11T01:52:38.6882745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.88,10.224,238.8,240.4,14,201
2025-01-11T01:52:38.7663937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.47,10.224,238.8,240.4,14,202
2025-01-11T01:52:38.8287644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.47,10.224,238.8,240.4,14,202
2025-01-11T01:52:38.8912547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.47,10.224,238.8,240.4,14,202
2025-01-11T01:52:38.9537101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.47,10.224,238.8,240.4,14,202
2025-01-11T01:52:39.0163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.41,10.224,238.8,240.3,14,202
2025-01-11T01:52:39.0944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.41,10.224,238.8,240.3,14,202
2025-01-11T01:52:39.1568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.41,10.224,238.8,240.3,14,202
2025-01-11T01:52:39.2194221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.41,10.224,238.8,240.3,14,202
2025-01-11T01:52:39.2818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.83,10.224,238.8,240.3,14,201
2025-01-11T01:52:39.3443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.83,10.224,238.8,240.3,14,201
2025-01-11T01:52:39.4068888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.83,10.224,238.8,240.3,14,201
2025-01-11T01:52:39.4849750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.5475435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.6099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.6723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.7347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.8130094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.8755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:39.9380488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.0005823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.0630460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.1410785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.2035271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.2658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.3285334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.3910980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.4691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.224,238.7,240.3,14,201
2025-01-11T01:52:40.5315874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.27,10.261,238.9,240.3,14,200
2025-01-11T01:52:40.5940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:40.6566271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:40.7190342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:40.7972310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:40.8597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:40.9221771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.69,10.261,238.9,240.3,14,199
2025-01-11T01:52:41.0003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.75,10.261,238.9,240.4,14,199
2025-01-11T01:52:41.0471148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.75,10.261,238.9,240.4,14,199
2025-01-11T01:52:41.1252069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.75,10.261,238.9,240.4,14,199
2025-01-11T01:52:41.1877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.75,10.261,238.9,240.4,14,199
2025-01-11T01:52:41.2502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.75,10.261,238.9,240.4,14,199
2025-01-11T01:52:41.3126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.17,10.261,238.9,240.4,14,198
2025-01-11T01:52:41.3751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.17,10.261,238.9,240.4,14,198
2025-01-11T01:52:41.4377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.17,10.261,238.9,240.4,14,198
2025-01-11T01:52:41.5158682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.5783512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.6408123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.7032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.7657950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.8439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.9091088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:41.9716119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.74,10.308,239.3,240.4,14,197
2025-01-11T01:52:42.0341245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.0966356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.1642470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.2371707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.2997143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.3621957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.4246688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.4870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.79,10.308,239.3,240.5,14,197
2025-01-11T01:52:42.5652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.6277427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.6902272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.7527202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.8151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.8932699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:42.9558137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:43.0182025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:43.0807457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.83,10.333,239.4,240.5,14,197
2025-01-11T01:52:43.1432026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.2213952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.2838181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.3463763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.4087262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.4712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.333,239.4,240.5,14,198
2025-01-11T01:52:43.5494839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.6119065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.6744505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.7368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.7993706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.8774768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:43.9398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.315,238.9,240.5,14,198
2025-01-11T01:52:44.0025155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.72,10.315,238.9,240.4,14,199
2025-01-11T01:52:44.0648630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.72,10.315,238.9,240.4,14,199
2025-01-11T01:52:44.1274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.315,238.9,240.4,14,201
2025-01-11T01:52:44.1898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.315,238.9,240.4,14,201
2025-01-11T01:52:44.2680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.315,238.9,240.4,14,201
2025-01-11T01:52:44.3304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.315,238.9,240.4,14,201
2025-01-11T01:52:44.3930232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.315,238.9,240.4,14,201
2025-01-11T01:52:44.4555171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,10.294,238.3,240.4,14,201
2025-01-11T01:52:44.5180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,10.294,238.3,240.4,14,201
2025-01-11T01:52:44.5961414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,10.294,238.3,240.4,14,201
2025-01-11T01:52:44.6585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,10.294,238.3,240.4,14,201
2025-01-11T01:52:44.7209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,10.294,238.3,240.4,14,201
2025-01-11T01:52:44.7835341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:44.8459911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:44.9241379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.0024086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.0490789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.1115124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.1741430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.2522211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.22,10.294,238.3,240.4,14,202
2025-01-11T01:52:45.3146793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.79,10.294,238.3,240.4,14,203
2025-01-11T01:52:45.3771535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.38,10.294,238.3,240.4,14,204
2025-01-11T01:52:45.4397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.38,10.294,238.3,240.4,14,204
2025-01-11T01:52:45.5021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.33,10.298,238.2,240.4,14,204
2025-01-11T01:52:45.5685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.33,10.298,238.2,240.4,14,204
2025-01-11T01:52:45.6310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.33,10.298,238.2,240.4,14,204
2025-01-11T01:52:45.7091573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.33,10.298,238.2,240.4,14,204
2025-01-11T01:52:45.7716553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.17,10.298,238.2,240.4,14,202
2025-01-11T01:52:45.8341204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.17,10.298,238.2,240.4,14,202
2025-01-11T01:52:45.8995344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.17,10.298,238.2,240.4,14,202
2025-01-11T01:52:45.9591148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.17,10.298,238.2,240.4,14,202
2025-01-11T01:52:46.0370683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.0997050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.1620699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.2246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.2871250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.3652263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.4275966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.65,10.298,238.2,240.5,14,201
2025-01-11T01:52:46.4901656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.81,10.319,238.6,240.5,14,201
2025-01-11T01:52:46.5526121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.81,10.319,238.6,240.5,14,201
2025-01-11T01:52:46.6152371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.81,10.319,238.6,240.5,14,201
2025-01-11T01:52:46.6933812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.81,10.319,238.6,240.5,14,201
2025-01-11T01:52:46.7558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.81,10.319,238.6,240.5,14,201
2025-01-11T01:52:46.8181958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.65,10.319,238.6,240.5,14,199
2025-01-11T01:52:46.8808181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.65,10.319,238.6,240.5,14,199
2025-01-11T01:52:46.9431554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.07,10.319,238.6,240.5,14,198
2025-01-11T01:52:47.0212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.07,10.319,238.6,240.5,14,198
2025-01-11T01:52:47.0838681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.07,10.319,238.6,240.5,14,198
2025-01-11T01:52:47.1462278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.71,10.319,238.6,240.5,13,198
2025-01-11T01:52:47.2089127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.71,10.319,238.6,240.5,13,198
2025-01-11T01:52:47.2713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.71,10.319,238.6,240.5,13,198
2025-01-11T01:52:47.3494475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.71,10.319,238.6,240.5,13,198
2025-01-11T01:52:47.4119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.71,10.319,238.6,240.5,13,198
2025-01-11T01:52:47.4743306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.5368750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.5994542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.6774364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.7400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.8024551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.8649888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:47.9274724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.88,10.321,239,240.5,13,198
2025-01-11T01:52:48.0056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.0680200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.1304520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.1930092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.2554836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.3180382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.3961085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.4585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.5210337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.5835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,69.27,10.321,239,240.4,13,197
2025-01-11T01:52:48.6460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.24,10.29,238.9,240.4,13,197
2025-01-11T01:52:48.7242133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.24,10.29,238.9,240.4,13,197
2025-01-11T01:52:48.7867236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.24,10.29,238.9,240.4,13,197
2025-01-11T01:52:48.8491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.8,10.29,238.9,240.4,13,198
2025-01-11T01:52:48.9116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.8,10.29,238.9,240.4,13,198
2025-01-11T01:52:48.9740445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.8,10.29,238.9,240.4,13,198
2025-01-11T01:52:49.0521712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.1146989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.1772245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.2397244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.3020333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.3802874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.4427654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,69.74,10.29,238.9,240.3,13,198
2025-01-11T01:52:49.5051296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.5677316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.6302178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.7082280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.7707459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.8333434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.8957998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.58,10.252,238.5,240.3,13,198
2025-01-11T01:52:49.9581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.14,10.252,238.5,240.3,13,199
2025-01-11T01:52:50.0362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.14,10.252,238.5,240.3,13,199
2025-01-11T01:52:50.0988457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.14,10.252,238.5,240.3,13,199
2025-01-11T01:52:50.1613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.27,10.252,238.5,240.3,13,201
2025-01-11T01:52:50.2237784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.27,10.252,238.5,240.3,13,201
2025-01-11T01:52:50.2863374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.27,10.252,238.5,240.3,13,201
2025-01-11T01:52:50.3489008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.27,10.252,238.5,240.3,13,201
2025-01-11T01:52:50.4270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,71.27,10.252,238.5,240.3,13,201
2025-01-11T01:52:50.4894997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.06,10.229,238,240.3,13,201
2025-01-11T01:52:50.5542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,71.06,10.229,238,240.3,13,201
2025-01-11T01:52:50.6168427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.5,10.229,238,240.3,13,200
2025-01-11T01:52:50.6793159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.94,10.229,238,240.3,13,199
2025-01-11T01:52:50.7417861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.94,10.229,238,240.3,13,199
2025-01-11T01:52:50.8220552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.94,10.229,238,240.3,13,199
2025-01-11T01:52:50.8845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.37,10.229,238,240.3,13,198
2025-01-11T01:52:50.9470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.94,10.229,238,240.3,13,199
2025-01-11T01:52:51.0095790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.99,10.229,238,240.4,13,199
2025-01-11T01:52:51.0718796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,70.55,10.229,238,240.4,13,200
2025-01-11T01:52:51.1500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.55,10.229,238,240.4,14,201
2025-01-11T01:52:51.2125881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,72.13,10.229,238,240.4,14,202
2025-01-11T01:52:51.2749852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,72.13,10.229,238,240.4,14,202
2025-01-11T01:52:51.3375779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,72.71,10.229,238,240.4,14,203
2025-01-11T01:52:51.4028508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,72.71,10.229,238,240.4,14,203
2025-01-11T01:52:51.4625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,72.7,10.24,238,240.4,14,203
2025-01-11T01:52:51.5406687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,72.7,10.24,238,240.4,14,203
2025-01-11T01:52:51.6031388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.12,10.24,238,240.4,14,202
2025-01-11T01:52:51.6655773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.54,10.24,238,240.4,14,201
2025-01-11T01:52:51.7279845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.54,10.24,238,240.4,14,201
2025-01-11T01:52:51.7906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.54,10.24,238,240.4,14,201
2025-01-11T01:52:51.8686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.54,10.24,238,240.4,14,201
2025-01-11T01:52:51.9312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.54,10.24,238,240.4,14,201
2025-01-11T01:52:52.0094048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.66,10.24,238,240.6,14,201
2025-01-11T01:52:52.0560190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.66,10.24,238,240.6,14,201
2025-01-11T01:52:52.1185267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.66,10.24,238,240.6,14,201
2025-01-11T01:52:52.1967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.66,10.24,238,240.6,14,201
2025-01-11T01:52:52.2592642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,72.24,10.24,238,240.6,14,202
2025-01-11T01:52:52.3217378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.66,10.24,238,240.6,14,201
2025-01-11T01:52:52.3840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,72.24,10.24,238,240.6,14,202
2025-01-11T01:52:52.4466425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.81,10.272,238.4,240.6,14,201
2025-01-11T01:52:52.5248340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.81,10.272,238.4,240.6,14,201
2025-01-11T01:52:52.5873598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.81,10.272,238.4,240.6,14,201
2025-01-11T01:52:52.6496825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.81,10.272,238.4,240.6,14,201
2025-01-11T01:52:52.7122261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.81,10.272,238.4,240.6,14,201
2025-01-11T01:52:52.7747404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.65,10.272,238.4,240.6,14,199
2025-01-11T01:52:52.8528602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.65,10.272,238.4,240.6,14,199
2025-01-11T01:52:52.9153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.65,10.272,238.4,240.6,14,199
2025-01-11T01:52:52.9778761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.0402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.1028578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.1808767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.2433679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.3057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.3683583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.4308447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.07,10.272,238.4,240.6,14,198
2025-01-11T01:52:53.5089937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.19,10.286,238.7,240.6,14,198
2025-01-11T01:52:53.5715307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:53.6339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:53.6963762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:53.7589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:53.8214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.34,10.286,238.7,240.6,14,200
2025-01-11T01:52:53.8994853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.92,10.286,238.7,240.6,14,201
2025-01-11T01:52:53.9620380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.92,10.286,238.7,240.6,14,201
2025-01-11T01:52:54.0244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.92,10.286,238.7,240.6,14,201
2025-01-11T01:52:54.0870216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.92,10.286,238.7,240.6,14,201
2025-01-11T01:52:54.1548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.92,10.286,238.7,240.6,14,201
2025-01-11T01:52:54.2275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:54.2901312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:54.3526033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:54.4150658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.77,10.286,238.7,240.6,14,199
2025-01-11T01:52:54.4775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.5555739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.6181312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.6805944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.7431253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.8056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.8837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:54.9461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.0087232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.0710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.1336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.2117561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.2741695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.3367091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.3991581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.4617754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.81,10.28,238.8,240.6,14,199
2025-01-11T01:52:55.5278670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.86,10.274,238.9,240.6,14,199
2025-01-11T01:52:55.6023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.86,10.274,238.9,240.6,14,199
2025-01-11T01:52:55.6647386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.86,10.274,238.9,240.6,14,199
2025-01-11T01:52:55.7272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.86,10.274,238.9,240.6,14,199
2025-01-11T01:52:55.7898269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.86,10.274,238.9,240.6,14,199
2025-01-11T01:52:55.8522425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.28,10.274,238.9,240.6,14,198
2025-01-11T01:52:55.9303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.28,10.274,238.9,240.6,14,198
2025-01-11T01:52:56.0085478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.0553150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.1177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.1803743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.2584066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.3209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.3834288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.4459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.5082988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.39,10.274,238.9,240.8,14,198
2025-01-11T01:52:56.5865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:56.6490484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:56.7114305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:56.7738971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:56.8364690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:56.9029416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.293,238.9,240.8,14,198
2025-01-11T01:52:57.0083712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.33,10.293,238.9,240.7,14,198
2025-01-11T01:52:57.0446922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.33,10.293,238.9,240.7,14,198
2025-01-11T01:52:57.1020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.33,10.293,238.9,240.7,14,198
2025-01-11T01:52:57.1644053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.33,10.293,238.9,240.7,14,198
2025-01-11T01:52:57.2426973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.75,10.293,238.9,240.7,14,197
2025-01-11T01:52:57.3051155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.75,10.293,238.9,240.7,14,197
2025-01-11T01:52:57.3675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.75,10.293,238.9,240.7,14,197
2025-01-11T01:52:57.4300651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.75,10.293,238.9,240.7,14,197
2025-01-11T01:52:57.4925455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.69,10.326,238.8,240.7,14,197
2025-01-11T01:52:57.5707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.69,10.326,238.8,240.7,14,197
2025-01-11T01:52:57.6331762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.69,10.326,238.8,240.7,14,197
2025-01-11T01:52:57.6956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.69,10.326,238.8,240.7,14,197
2025-01-11T01:52:57.7581702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.69,10.326,238.8,240.7,14,197
2025-01-11T01:52:57.8206876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.27,10.326,238.8,240.7,14,198
2025-01-11T01:52:57.8988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.27,10.326,238.8,240.7,14,198
2025-01-11T01:52:57.9612346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.27,10.326,238.8,240.7,14,198
2025-01-11T01:52:58.0236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.27,10.326,238.8,240.7,14,198
2025-01-11T01:52:58.0861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.1487487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.2112041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.2893214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.3517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.4142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.4767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.85,10.326,238.8,240.7,14,199
2025-01-11T01:52:58.5392279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.6172882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.6797808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.7423741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.8047152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.8737456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:58.9453588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.17,10.348,238.6,240.7,14,198
2025-01-11T01:52:59.0006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.23,10.348,238.6,240.8,14,198
2025-01-11T01:52:59.0703269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.1328803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.1953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.2735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.3358519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.3984060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.4608048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.81,10.348,238.6,240.8,14,199
2025-01-11T01:52:59.5233642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.6015500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.6640227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.7264905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.7889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.8515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:52:59.9295456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.0077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.0544419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.1170677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.1796148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.2576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.3201769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.3827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.4450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.5076009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.76,10.354,238.5,240.8,14,199
2025-01-11T01:53:00.5700310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:00.6482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:00.7105826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:00.7731800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:00.8357156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:00.8981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:01.0075088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:01.0427055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:01.1012161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.78,10.329,238.5,240.8,14,199
2025-01-11T01:53:01.1637093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.38,10.329,238.5,240.8,13,199
2025-01-11T01:53:01.2261282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.38,10.329,238.5,240.8,13,199
2025-01-11T01:53:01.3043318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.38,10.329,238.5,240.8,13,199
2025-01-11T01:53:01.3668038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.38,10.329,238.5,240.8,13,199
2025-01-11T01:53:01.4292714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,70.38,10.329,238.5,240.8,13,199
2025-01-11T01:53:01.4916844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.32,10.272,238.3,240.8,13,199
2025-01-11T01:53:01.5541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:01.6323734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,70.32,10.272,238.3,240.8,13,199
2025-01-11T01:53:01.6949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:01.7573256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:01.8198755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:01.8823579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:01.9604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.76,10.272,238.3,240.8,13,198
2025-01-11T01:53:02.0229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.71,10.272,238.3,240.7,13,198
2025-01-11T01:53:02.0852641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,69.71,10.272,238.3,240.7,13,198
2025-01-11T01:53:02.1478840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.08,10.272,238.3,240.7,14,198
2025-01-11T01:53:02.2103651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.66,10.272,238.3,240.7,14,199
2025-01-11T01:53:02.2885055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.66,10.272,238.3,240.7,14,199
2025-01-11T01:53:02.3509778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.66,10.272,238.3,240.7,14,199
2025-01-11T01:53:02.4133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.82,10.272,238.3,240.7,14,201
2025-01-11T01:53:02.4759706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.82,10.272,238.3,240.7,14,201
2025-01-11T01:53:02.5383843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:02.6009827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:02.6810463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:02.7433610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:02.8060062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:02.8684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:02.9310008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:03.0090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:03.0766195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:03.1339613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:03.1965097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:03.2589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:03.3370586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.271,238.2,240.7,14,201
2025-01-11T01:53:03.3995408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.271,238.2,240.7,14,202
2025-01-11T01:53:03.4620546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.4,10.344,238.4,240.7,14,202
2025-01-11T01:53:03.5244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.4,10.344,238.4,240.7,14,202
2025-01-11T01:53:03.5870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.98,10.344,238.4,240.7,14,203
2025-01-11T01:53:03.6494111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.98,10.344,238.4,240.7,14,203
2025-01-11T01:53:03.7276488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.56,10.344,238.4,240.7,14,204
2025-01-11T01:53:03.7901362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.56,10.344,238.4,240.7,14,204
2025-01-11T01:53:03.8526418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,73.56,10.344,238.4,240.7,14,204
2025-01-11T01:53:03.9151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.98,10.344,238.4,240.7,14,203
2025-01-11T01:53:03.9776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.4,10.344,238.4,240.7,14,202
2025-01-11T01:53:04.0427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.46,10.344,238.4,240.8,14,202
2025-01-11T01:53:04.1181122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.46,10.344,238.4,240.8,14,202
2025-01-11T01:53:04.1807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.46,10.344,238.4,240.8,14,202
2025-01-11T01:53:04.2431820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.88,10.344,238.4,240.8,14,201
2025-01-11T01:53:04.3056474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.88,10.344,238.4,240.8,14,201
2025-01-11T01:53:04.3836656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.88,10.344,238.4,240.8,14,201
2025-01-11T01:53:04.4462627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.06,10.401,238.9,240.8,14,201
2025-01-11T01:53:04.5087493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.06,10.401,238.9,240.8,14,201
2025-01-11T01:53:04.5712829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.6337353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.7118752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.7743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.8368482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.8993252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.48,10.401,238.9,240.8,14,200
2025-01-11T01:53:04.9617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.91,10.401,238.9,240.8,14,199
2025-01-11T01:53:05.0398945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.02,10.401,238.9,241,14,199
2025-01-11T01:53:05.1024117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.02,10.401,238.9,241,14,199
2025-01-11T01:53:05.1647597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.45,10.401,238.9,241,14,198
2025-01-11T01:53:05.2272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.45,10.401,238.9,241,14,198
2025-01-11T01:53:05.2897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.02,10.401,238.9,241,14,199
2025-01-11T01:53:05.3679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.02,10.401,238.9,241,14,199
2025-01-11T01:53:05.4303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.02,10.401,238.9,241,14,199
2025-01-11T01:53:05.4928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.402,239.6,241,14,199
2025-01-11T01:53:05.5554215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.402,239.6,241,14,199
2025-01-11T01:53:05.6179192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.402,239.6,241,14,199
2025-01-11T01:53:05.6959796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.402,239.6,241,14,199
2025-01-11T01:53:05.7585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.74,10.402,239.6,241,14,198
2025-01-11T01:53:05.8209908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.74,10.402,239.6,241,14,198
2025-01-11T01:53:05.8835040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.74,10.402,239.6,241,14,198
2025-01-11T01:53:05.9458694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.74,10.402,239.6,241,14,198
2025-01-11T01:53:06.0084548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.28,10.402,239.6,241.2,14,197
2025-01-11T01:53:06.0865640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.28,10.402,239.6,241.2,14,197
2025-01-11T01:53:06.1489373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,69.38,10.402,239.6,241.2,13,196
2025-01-11T01:53:06.2115238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,69.38,10.402,239.6,241.2,13,196
2025-01-11T01:53:06.2739437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,68.83,10.402,239.6,241.2,13,195
2025-01-11T01:53:06.3365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,68.83,10.402,239.6,241.2,13,195
2025-01-11T01:53:06.4146509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,68.83,10.402,239.6,241.2,13,195
2025-01-11T01:53:06.4770992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,68.83,10.402,239.6,241.2,13,195
2025-01-11T01:53:06.5395988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.6020004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.6645471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.7425672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.8072417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.8696943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.9322045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.95,10.326,239.8,241.2,13,195
2025-01-11T01:53:06.9948215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.0571178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.1352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.1978213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.2634853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.3258495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.3884949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.4509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.83,10.326,239.8,241,13,195
2025-01-11T01:53:07.5290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.21,10.238,239.3,241,13,196
2025-01-11T01:53:07.5915418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.77,10.238,239.3,241,13,197
2025-01-11T01:53:07.6566728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.77,10.238,239.3,241,13,197
2025-01-11T01:53:07.7191427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.77,10.238,239.3,241,13,197
2025-01-11T01:53:07.7816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.77,10.238,239.3,241,13,197
2025-01-11T01:53:07.8441607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.77,10.238,239.3,241,13,197
2025-01-11T01:53:07.9223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.33,10.238,239.3,241,13,198
2025-01-11T01:53:07.9846639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,70.33,10.238,239.3,241,13,198
2025-01-11T01:53:08.0497230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.1123414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.1749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.2373840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.66,10.238,239.3,240.8,13,197
2025-01-11T01:53:08.3154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.3779777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.66,10.238,239.3,240.8,13,197
2025-01-11T01:53:08.4430495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.5056604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.22,10.238,239.3,240.8,13,198
2025-01-11T01:53:08.5680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.6305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.7086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.7712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.8336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.8961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,69.33,10.196,238.5,240.8,13,197
2025-01-11T01:53:08.9585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.89,10.196,238.5,240.8,13,198
2025-01-11T01:53:09.0368102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.89,10.196,238.5,240.8,13,198
2025-01-11T01:53:09.0992044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.89,10.196,238.5,240.8,13,198
2025-01-11T01:53:09.1617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.84,10.196,238.5,240.8,14,199
2025-01-11T01:53:09.2242018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.84,10.196,238.5,240.8,14,199
2025-01-11T01:53:09.2867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.84,10.196,238.5,240.8,14,199
2025-01-11T01:53:09.3648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.84,10.196,238.5,240.8,14,199
2025-01-11T01:53:09.4271781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.4895850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.5523065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.6147554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.6772978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.85,10.256,238.2,240.8,14,201
2025-01-11T01:53:09.7553698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.8178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.27,10.256,238.2,240.8,14,200
2025-01-11T01:53:09.8802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.85,10.256,238.2,240.8,14,201
2025-01-11T01:53:09.9428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.85,10.256,238.2,240.8,14,201
2025-01-11T01:53:10.0054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.9,10.256,238.2,240.9,14,201
2025-01-11T01:53:10.0833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.9,10.256,238.2,240.9,14,201
2025-01-11T01:53:10.1457813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.49,10.256,238.2,240.9,14,202
2025-01-11T01:53:10.2084647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.49,10.256,238.2,240.9,14,202
2025-01-11T01:53:10.2708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.49,10.256,238.2,240.9,14,202
2025-01-11T01:53:10.3334116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.49,10.256,238.2,240.9,14,202
2025-01-11T01:53:10.4114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,73.07,10.256,238.2,240.9,14,203
2025-01-11T01:53:10.4739978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,73.07,10.256,238.2,240.9,14,203
2025-01-11T01:53:10.5364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.55,10.345,238.1,240.9,14,204
2025-01-11T01:53:10.5989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.55,10.345,238.1,240.9,14,204
2025-01-11T01:53:10.6614501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.55,10.345,238.1,240.9,14,204
2025-01-11T01:53:10.7395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.97,10.345,238.1,240.9,14,203
2025-01-11T01:53:10.8020156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.39,10.345,238.1,240.9,14,202
2025-01-11T01:53:10.8644451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.39,10.345,238.1,240.9,14,202
2025-01-11T01:53:10.9270043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.39,10.345,238.1,240.9,14,202
2025-01-11T01:53:11.0050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.0675557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.1300672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.1925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.2551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.3175575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.3956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.4581638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.75,10.345,238.1,240.8,14,201
2025-01-11T01:53:11.5205957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.78,10.367,238.2,240.8,14,201
2025-01-11T01:53:11.5830763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.78,10.367,238.2,240.8,14,201
2025-01-11T01:53:11.6456041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.78,10.367,238.2,240.8,14,201
2025-01-11T01:53:11.7237373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.36,10.367,238.2,240.8,14,202
2025-01-11T01:53:11.7862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.36,10.367,238.2,240.8,14,202
2025-01-11T01:53:11.8486790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.36,10.367,238.2,240.8,14,202
2025-01-11T01:53:11.9111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.36,10.367,238.2,240.8,14,202
2025-01-11T01:53:12.0050036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.42,10.367,238.2,240.9,14,202
2025-01-11T01:53:12.0360160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.42,10.367,238.2,240.9,14,202
2025-01-11T01:53:12.1141219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.42,10.367,238.2,240.9,14,202
2025-01-11T01:53:12.1767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.96,10.367,238.2,240.9,13,202
2025-01-11T01:53:12.2392285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.4,10.367,238.2,240.9,13,201
2025-01-11T01:53:12.3017116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.96,10.367,238.2,240.9,13,202
2025-01-11T01:53:12.3642588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.4,10.367,238.2,240.9,13,201
2025-01-11T01:53:12.4422278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.4,10.367,238.2,240.9,13,201
2025-01-11T01:53:12.5047613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,71.4,10.367,238.2,240.9,13,201
2025-01-11T01:53:12.5672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:12.6298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:12.6923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:12.7704163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.06,10.303,238.6,240.9,13,200
2025-01-11T01:53:12.8329133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.06,10.303,238.6,240.9,13,200
2025-01-11T01:53:12.8953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,71.06,10.303,238.6,240.9,13,200
2025-01-11T01:53:12.9578366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:13.0202604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:13.0984609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,71.62,10.303,238.6,240.9,13,201
2025-01-11T01:53:13.1609726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.05,10.303,238.6,240.9,14,201
2025-01-11T01:53:13.2234663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.05,10.303,238.6,240.9,14,201
2025-01-11T01:53:13.2859605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.05,10.303,238.6,240.9,14,201
2025-01-11T01:53:13.3484477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.05,10.303,238.6,240.9,14,201
2025-01-11T01:53:13.4265517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.05,10.303,238.6,240.9,14,201
2025-01-11T01:53:13.4889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.65,10.206,238.9,240.9,14,200
2025-01-11T01:53:13.5514099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.6139065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.6765253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.7545986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.8170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.8794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:13.9418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.0046252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.0826428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.1450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.2076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.2701019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.3325256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.3949618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.06,10.206,238.9,240.9,14,199
2025-01-11T01:53:14.4730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.16,10.186,239.1,240.9,14,199
2025-01-11T01:53:14.5356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.5981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.6606286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.7231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.8011323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.8637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:14.9261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.0043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.0510842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.1292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.1918179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.2542808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.3168419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.3792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.4573541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.58,10.186,239.1,240.9,14,198
2025-01-11T01:53:15.5198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.5822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.6447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.7073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.7854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.8478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.9104028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:15.9728844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:16.0352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:16.1134665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.245,239.2,240.9,14,199
2025-01-11T01:53:16.1661003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.59,10.245,239.2,240.9,14,198
2025-01-11T01:53:16.2383755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.59,10.245,239.2,240.9,14,198
2025-01-11T01:53:16.3010025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.59,10.245,239.2,240.9,14,198
2025-01-11T01:53:16.3633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.59,10.245,239.2,240.9,14,198
2025-01-11T01:53:16.5038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.59,10.245,239.2,240.9,14,198
2025-01-11T01:53:16.5665331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:16.6289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:16.6914991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.13,10.318,239.2,240.9,14,199
2025-01-11T01:53:16.7539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.13,10.318,239.2,240.9,14,199
2025-01-11T01:53:16.8320604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:16.8945232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:16.9570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.0194913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.0818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.1600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.2226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.2851132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.3475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.4100312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.318,239.2,240.9,14,198
2025-01-11T01:53:17.4880712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.49,10.361,239.1,240.9,14,198
2025-01-11T01:53:17.5506496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.49,10.361,239.1,240.9,14,198
2025-01-11T01:53:17.6130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.07,10.361,239.1,240.9,14,199
2025-01-11T01:53:17.6756283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.07,10.361,239.1,240.9,14,199
2025-01-11T01:53:17.7381483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.07,10.361,239.1,240.9,14,199
2025-01-11T01:53:17.8162507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.23,10.361,239.1,240.9,14,201
2025-01-11T01:53:17.8787579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.23,10.361,239.1,240.9,14,201
2025-01-11T01:53:17.9412477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.23,10.361,239.1,240.9,14,201
2025-01-11T01:53:18.0038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.28,10.361,239.1,241,14,201
2025-01-11T01:53:18.0661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.28,10.361,239.1,241,14,201
2025-01-11T01:53:18.1441995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.28,10.361,239.1,241,14,201
2025-01-11T01:53:18.2104017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.86,10.361,239.1,241,14,202
2025-01-11T01:53:18.2730338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.86,10.361,239.1,241,14,202
2025-01-11T01:53:18.3355482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.86,10.361,239.1,241,14,202
2025-01-11T01:53:18.3979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.86,10.361,239.1,241,14,202
2025-01-11T01:53:18.4604990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.85,10.376,239.1,241,14,202
2025-01-11T01:53:18.5249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.27,10.376,239.1,241,14,201
2025-01-11T01:53:18.6032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.27,10.376,239.1,241,14,201
2025-01-11T01:53:18.6656758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.7,10.376,239.1,241,14,200
2025-01-11T01:53:18.7281940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.7,10.376,239.1,241,14,200
2025-01-11T01:53:18.7905941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:18.8530436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:18.9311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:18.9937018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.0501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.1223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.1849669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.2474219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.3098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.3879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.12,10.376,239.1,241,14,199
2025-01-11T01:53:19.4503732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.17,10.357,239.2,241,14,199
2025-01-11T01:53:19.5130121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.17,10.357,239.2,241,14,199
2025-01-11T01:53:19.5754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:19.6380095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:19.7159205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:19.7785420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:19.8409773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:19.9035454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:19.9660577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.0441247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:20.1066124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.1690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.2316012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.6,10.357,239.2,241,14,198
2025-01-11T01:53:20.2941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.3722319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.4346365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.02,10.357,239.2,241,14,197
2025-01-11T01:53:20.4970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.5596783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.6221306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.7001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.7627937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.8251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.8877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:20.9501887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70,10.302,239.1,241,14,197
2025-01-11T01:53:21.0125172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.302,239.1,240.9,14,197
2025-01-11T01:53:21.0908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.94,10.302,239.1,240.9,14,197
2025-01-11T01:53:21.1531635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.2157585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.2782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.3407554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.4188649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.4813562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.6,10.302,239.1,240.9,13,197
2025-01-11T01:53:21.5443633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.44,10.268,238.7,240.9,13,197
2025-01-11T01:53:21.6063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.44,10.268,238.7,240.9,13,197
2025-01-11T01:53:21.6687077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.44,10.268,238.7,240.9,13,197
2025-01-11T01:53:21.7468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.44,10.268,238.7,240.9,13,197
2025-01-11T01:53:21.8094520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70,10.268,238.7,240.9,13,198
2025-01-11T01:53:21.8719682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70,10.268,238.7,240.9,13,198
2025-01-11T01:53:21.9343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.56,10.268,238.7,240.9,13,199
2025-01-11T01:53:21.9969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.45,10.268,238.7,240.7,13,199
2025-01-11T01:53:22.0750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.45,10.268,238.7,240.7,13,199
2025-01-11T01:53:22.1374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.1998671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.2624843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.3248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.4030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.4655654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.99,10.268,238.7,240.7,14,201
2025-01-11T01:53:22.5280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.267,238.2,240.7,14,201
2025-01-11T01:53:22.5905238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.267,238.2,240.7,14,201
2025-01-11T01:53:22.6528738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.267,238.2,240.7,14,201
2025-01-11T01:53:22.7310443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.267,238.2,240.7,14,201
2025-01-11T01:53:22.7936541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.267,238.2,240.7,14,202
2025-01-11T01:53:22.8560620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.94,10.267,238.2,240.7,14,203
2025-01-11T01:53:22.9186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,73.52,10.267,238.2,240.7,14,204
2025-01-11T01:53:22.9810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,73.52,10.267,238.2,240.7,14,204
2025-01-11T01:53:23.0591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.41,10.267,238.2,240.5,14,204
2025-01-11T01:53:23.1216875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.41,10.267,238.2,240.5,14,204
2025-01-11T01:53:23.1841722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.41,10.267,238.2,240.5,14,204
2025-01-11T01:53:23.2466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.41,10.267,238.2,240.5,14,204
2025-01-11T01:53:23.3090817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.41,10.267,238.2,240.5,14,204
2025-01-11T01:53:23.3714420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,72.83,10.267,238.2,240.5,14,203
2025-01-11T01:53:23.4496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,72.83,10.267,238.2,240.5,14,203
2025-01-11T01:53:23.5122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.77,10.3,238.1,240.5,14,203
2025-01-11T01:53:23.5746214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.6372433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.6995369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.7777256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.8402582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.9027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:23.9652180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.35,10.3,238.1,240.5,14,204
2025-01-11T01:53:24.0276222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.4,10.3,238.1,240.6,14,204
2025-01-11T01:53:24.1058455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,73.98,10.3,238.1,240.6,14,205
2025-01-11T01:53:24.1683194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.4,10.3,238.1,240.6,14,204
2025-01-11T01:53:24.2307810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.4,10.3,238.1,240.6,14,204
2025-01-11T01:53:24.2932705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.4,10.3,238.1,240.6,14,204
2025-01-11T01:53:24.3557476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,73.4,10.3,238.1,240.6,14,204
2025-01-11T01:53:24.4339135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.24,10.3,238.1,240.6,14,202
2025-01-11T01:53:24.4964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.24,10.3,238.1,240.6,14,202
2025-01-11T01:53:24.5588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.6213503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.6838882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.7618784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.8244469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.8869275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.44,10.326,238.6,240.6,14,202
2025-01-11T01:53:24.9494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.86,10.326,238.6,240.6,14,201
2025-01-11T01:53:25.0118303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.0900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.1524857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.2150000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.2774364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.3399440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.4072371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.92,10.326,238.6,240.7,14,201
2025-01-11T01:53:25.4806077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.05,10.335,239.3,240.7,14,199
2025-01-11T01:53:25.5454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.05,10.335,239.3,240.7,14,199
2025-01-11T01:53:25.6080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.47,10.335,239.3,240.7,14,198
2025-01-11T01:53:25.6704455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.47,10.335,239.3,240.7,14,198
2025-01-11T01:53:25.7329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.9,10.335,239.3,240.7,14,197
2025-01-11T01:53:25.8111105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.9,10.335,239.3,240.7,14,197
2025-01-11T01:53:25.8735511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.9,10.335,239.3,240.7,14,197
2025-01-11T01:53:25.9360556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.9,10.335,239.3,240.7,14,197
2025-01-11T01:53:25.9986581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.96,10.335,239.3,240.8,14,197
2025-01-11T01:53:26.0608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.96,10.335,239.3,240.8,14,197
2025-01-11T01:53:26.1233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.2015913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.2640301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.3265910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.3889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.4513923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.53,10.335,239.3,240.8,14,198
2025-01-11T01:53:26.5296656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.314,239.7,240.8,14,197
2025-01-11T01:53:26.5922297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.314,239.7,240.8,14,197
2025-01-11T01:53:26.6546002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.13,10.314,239.7,240.8,14,197
2025-01-11T01:53:26.7170962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.56,10.314,239.7,240.8,14,196
2025-01-11T01:53:26.7796427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.56,10.314,239.7,240.8,14,196
2025-01-11T01:53:26.8576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.56,10.314,239.7,240.8,14,196
2025-01-11T01:53:26.9202488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.56,10.314,239.7,240.8,14,196
2025-01-11T01:53:26.9983861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.0450891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.1076391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.1858214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.2482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.3107656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.3732751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.4356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.19,10.314,239.7,240.9,14,197
2025-01-11T01:53:27.5138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.5763815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.6388278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.7013203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.7638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.8419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.9044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.17,10.274,239.6,240.9,14,197
2025-01-11T01:53:27.9982509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.11,10.274,239.6,240.8,14,197
2025-01-11T01:53:28.0292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.11,10.274,239.6,240.8,14,197
2025-01-11T01:53:28.0916950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.69,10.274,239.6,240.8,14,198
2025-01-11T01:53:28.1542806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.69,10.274,239.6,240.8,14,198
2025-01-11T01:53:28.2323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.69,10.274,239.6,240.8,14,198
2025-01-11T01:53:28.2949849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.69,10.274,239.6,240.8,14,198
2025-01-11T01:53:28.3574901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.69,10.274,239.6,240.8,14,198
2025-01-11T01:53:28.4199435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.27,10.274,239.6,240.8,14,199
2025-01-11T01:53:28.4823286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.27,10.274,239.6,240.8,14,199
2025-01-11T01:53:28.5605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.27,10.274,239.6,240.8,14,199
2025-01-11T01:53:28.6230094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:28.6855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:28.7479068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:28.8104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:28.8886312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:28.9510238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.0134800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.0827026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.1384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.2166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.2791419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.3415980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.4041651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.4666116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.5447212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.03,10.247,239,240.8,14,199
2025-01-11T01:53:29.6072444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.4,10.249,238.5,240.8,14,200
2025-01-11T01:53:29.6696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.98,10.249,238.5,240.8,14,201
2025-01-11T01:53:29.7321341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.98,10.249,238.5,240.8,14,201
2025-01-11T01:53:29.7947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.98,10.249,238.5,240.8,14,201
2025-01-11T01:53:29.8728094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.98,10.249,238.5,240.8,14,201
2025-01-11T01:53:29.9352509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.98,10.249,238.5,240.8,14,201
2025-01-11T01:53:29.9977460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.0601031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.1226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.2008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.2632244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.3257640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.3882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.03,10.249,238.5,240.9,14,201
2025-01-11T01:53:30.4507867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.5132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.5913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.6538699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.7163703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.7787529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.8413718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.02,10.275,238.5,240.9,14,201
2025-01-11T01:53:30.9194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.44,10.275,238.5,240.9,14,200
2025-01-11T01:53:30.9976459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.86,10.275,238.5,240.9,14,199
2025-01-11T01:53:31.0444170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.86,10.275,238.5,240.9,14,199
2025-01-11T01:53:31.1069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.86,10.275,238.5,240.9,14,199
2025-01-11T01:53:31.1693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.28,10.275,238.5,240.9,14,198
2025-01-11T01:53:31.2474856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.28,10.275,238.5,240.9,14,198
2025-01-11T01:53:31.3100212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.28,10.275,238.5,240.9,14,198
2025-01-11T01:53:31.3724518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.28,10.275,238.5,240.9,14,198
2025-01-11T01:53:31.4348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.28,10.275,238.5,240.9,14,198
2025-01-11T01:53:31.4974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.5755669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.6379801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.7004731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.7628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.8255024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.9036383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:31.9973478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.0284208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.0910864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.1535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.2317152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.2942036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.3565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.4192233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.4816034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.5597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.296,238.8,240.9,14,198
2025-01-11T01:53:32.6221234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.294,239,240.9,14,198
2025-01-11T01:53:32.6847071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.294,239,240.9,14,198
2025-01-11T01:53:32.7472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.9,10.294,239,240.9,14,197
2025-01-11T01:53:32.8096691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.294,239,240.9,14,198
2025-01-11T01:53:32.8721962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.294,239,240.9,14,198
2025-01-11T01:53:32.9502959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.48,10.294,239,240.9,14,198
2025-01-11T01:53:33.0126618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.43,10.294,239,240.8,14,198
2025-01-11T01:53:33.0753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.43,10.294,239,240.8,14,198
2025-01-11T01:53:33.1377286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71,10.294,239,240.8,14,199
2025-01-11T01:53:33.2002892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71,10.294,239,240.8,14,199
2025-01-11T01:53:33.2783404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71,10.294,239,240.8,14,199
2025-01-11T01:53:33.3408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71,10.294,239,240.8,14,199
2025-01-11T01:53:33.4033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71,10.294,239,240.8,14,199
2025-01-11T01:53:33.4658304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.5282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.6064165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.6687778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.7311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.7938251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.5,10.288,238.8,240.8,14,200
2025-01-11T01:53:33.8563422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.92,10.288,238.8,240.8,14,199
2025-01-11T01:53:33.9345078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.5,10.288,238.8,240.8,14,200
2025-01-11T01:53:33.9969794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.62,10.288,238.8,241,14,200
2025-01-11T01:53:34.0594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.62,10.288,238.8,241,14,200
2025-01-11T01:53:34.1218533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.04,10.288,238.8,241,14,199
2025-01-11T01:53:34.1844018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.04,10.288,238.8,241,14,199
2025-01-11T01:53:34.2625194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.04,10.288,238.8,241,14,199
2025-01-11T01:53:34.3250210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.04,10.288,238.8,241,14,199
2025-01-11T01:53:34.3875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.04,10.288,238.8,241,14,199
2025-01-11T01:53:34.4499046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.56,10.311,238.7,241,14,200
2025-01-11T01:53:34.5124908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.5906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.6530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.7155518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.7780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.8404971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:34.9030185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.72,10.311,238.7,241,14,202
2025-01-11T01:53:34.9812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.72,10.311,238.7,241,14,202
2025-01-11T01:53:35.0434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.72,10.311,238.7,241,14,202
2025-01-11T01:53:35.1060553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:35.1684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.14,10.311,238.7,241,14,201
2025-01-11T01:53:35.2310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.56,10.311,238.7,241,14,200
2025-01-11T01:53:35.3091482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.56,10.311,238.7,241,14,200
2025-01-11T01:53:35.3717504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.98,10.311,238.7,241,14,199
2025-01-11T01:53:35.4341010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.98,10.311,238.7,241,14,199
2025-01-11T01:53:35.4967059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.5591546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.6372241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.6996935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.7621956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.8246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.8895286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:35.9520888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.1,10.335,239,241,14,199
2025-01-11T01:53:36.0301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.0926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.1551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.2176663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.2800713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.79,10.335,239,241.2,14,200
2025-01-11T01:53:36.3581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.4207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.4832227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.21,10.335,239,241.2,14,199
2025-01-11T01:53:36.5457270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.332,239.4,241.2,14,198
2025-01-11T01:53:36.6081038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.81,10.332,239.4,241.2,14,198
2025-01-11T01:53:36.6862587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.332,239.4,241.2,14,197
2025-01-11T01:53:36.7487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.23,10.332,239.4,241.2,14,197
2025-01-11T01:53:36.8113130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.65,10.332,239.4,241.2,14,196
2025-01-11T01:53:36.8737327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.65,10.332,239.4,241.2,14,196
2025-01-11T01:53:36.9363164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.65,10.332,239.4,241.2,14,196
2025-01-11T01:53:37.0144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.71,10.332,239.4,241.3,14,196
2025-01-11T01:53:37.0768404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.71,10.332,239.4,241.3,14,196
2025-01-11T01:53:37.1393266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.29,10.332,239.4,241.3,14,197
2025-01-11T01:53:37.2018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.86,10.332,239.4,241.3,14,198
2025-01-11T01:53:37.2643556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.86,10.332,239.4,241.3,14,198
2025-01-11T01:53:37.3424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.86,10.332,239.4,241.3,14,198
2025-01-11T01:53:37.4049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.44,10.332,239.4,241.3,14,199
2025-01-11T01:53:37.4672894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.86,10.332,239.4,241.3,14,198
2025-01-11T01:53:37.5298878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.317,239.5,241.3,14,198
2025-01-11T01:53:37.5924247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.317,239.5,241.3,14,198
2025-01-11T01:53:37.6617551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.317,239.5,241.3,14,198
2025-01-11T01:53:37.7328957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.34,10.317,239.5,241.3,14,197
2025-01-11T01:53:37.7954353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.34,10.317,239.5,241.3,14,197
2025-01-11T01:53:37.8579333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.34,10.317,239.5,241.3,14,197
2025-01-11T01:53:37.9203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.34,10.317,239.5,241.3,14,197
2025-01-11T01:53:37.9830369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.0609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.1234416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.1860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.2485511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.3109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.3891533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.4516172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.28,10.317,239.5,241.2,14,197
2025-01-11T01:53:38.5141256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.315,239.3,241.2,14,198
2025-01-11T01:53:38.5764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.315,239.3,241.2,14,198
2025-01-11T01:53:38.6390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.315,239.3,241.2,14,198
2025-01-11T01:53:38.7170528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.315,239.3,241.2,14,198
2025-01-11T01:53:38.7795712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.315,239.3,241.2,14,199
2025-01-11T01:53:38.8421911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.35,10.315,239.3,241.2,14,199
2025-01-11T01:53:38.9045806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.93,10.315,239.3,241.2,14,200
2025-01-11T01:53:38.9670652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.93,10.315,239.3,241.2,14,200
2025-01-11T01:53:39.0452240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.87,10.315,239.3,241.1,14,200
2025-01-11T01:53:39.1077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.29,10.315,239.3,241.1,14,199
2025-01-11T01:53:39.1702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.29,10.315,239.3,241.1,14,199
2025-01-11T01:53:39.2326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.72,10.315,239.3,241.1,14,198
2025-01-11T01:53:39.2951910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.72,10.315,239.3,241.1,14,198
2025-01-11T01:53:39.3733293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.72,10.315,239.3,241.1,14,198
2025-01-11T01:53:39.4356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.72,10.315,239.3,241.1,14,198
2025-01-11T01:53:39.5041456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.62,10.33,239.1,241.1,14,198
2025-01-11T01:53:39.5606693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.2,10.33,239.1,241.1,14,199
2025-01-11T01:53:39.6231687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.2,10.33,239.1,241.1,14,199
2025-01-11T01:53:39.7012760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:39.7637722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:39.8263576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:39.8887647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:39.9513264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:40.0137545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:40.0918483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.36,10.33,239.1,241.1,14,201
2025-01-11T01:53:40.1543225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.78,10.33,239.1,241.1,14,200
2025-01-11T01:53:40.2168403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.78,10.33,239.1,241.1,14,200
2025-01-11T01:53:40.2794141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.2,10.33,239.1,241.1,14,199
2025-01-11T01:53:40.3418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.2,10.33,239.1,241.1,14,199
2025-01-11T01:53:40.4198677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.2,10.33,239.1,241.1,14,199
2025-01-11T01:53:40.4823320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.15,10.354,239,241.1,14,199
2025-01-11T01:53:40.5447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.15,10.354,239,241.1,14,199
2025-01-11T01:53:40.6074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.15,10.354,239,241.1,14,199
2025-01-11T01:53:40.6699340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.15,10.354,239,241.1,14,199
2025-01-11T01:53:40.7479246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.15,10.354,239,241.1,14,199
2025-01-11T01:53:40.8104671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.354,239,241.1,14,198
2025-01-11T01:53:40.8729774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.354,239,241.1,14,198
2025-01-11T01:53:40.9354374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.57,10.354,239,241.1,14,198
2025-01-11T01:53:40.9979617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.0760730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.1385785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.2010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.2634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.3259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.4040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.4666439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.63,10.354,239,241.2,14,198
2025-01-11T01:53:41.5289830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.5916362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.6590614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.7322620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.7946767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.8572087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.67,10.346,239.1,241.2,14,198
2025-01-11T01:53:41.9196632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.346,239.1,241.2,14,197
2025-01-11T01:53:41.9821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.346,239.1,241.2,14,197
2025-01-11T01:53:42.0602616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.1,10.346,239.1,241.2,14,197
2025-01-11T01:53:42.1225896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.19,10.346,239.1,241.2,13,196
2025-01-11T01:53:42.1852611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,69.19,10.346,239.1,241.2,13,196
2025-01-11T01:53:42.2477434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.63,10.346,239.1,241.2,13,195
2025-01-11T01:53:42.3120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.63,10.346,239.1,241.2,13,195
2025-01-11T01:53:42.3746547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.63,10.346,239.1,241.2,13,195
2025-01-11T01:53:42.4526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,68.63,10.346,239.1,241.2,13,195
2025-01-11T01:53:42.5151527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,68.65,10.297,239.1,241.2,13,195
2025-01-11T01:53:42.5776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.21,10.297,239.1,241.2,13,196
2025-01-11T01:53:42.6400982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,69.21,10.297,239.1,241.2,13,196
2025-01-11T01:53:42.7025552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.77,10.297,239.1,241.2,13,197
2025-01-11T01:53:42.7808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.77,10.297,239.1,241.2,13,197
2025-01-11T01:53:42.8313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.77,10.297,239.1,241.2,13,197
2025-01-11T01:53:42.9093096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.77,10.297,239.1,241.2,13,197
2025-01-11T01:53:42.9719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,69.77,10.297,239.1,241.2,13,197
2025-01-11T01:53:43.0343718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,70.27,10.297,239.1,241.1,13,198
2025-01-11T01:53:43.0968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.64,10.297,239.1,241.1,14,198
2025-01-11T01:53:43.1594754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.64,10.297,239.1,241.1,14,198
2025-01-11T01:53:43.2374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.297,239.1,241.1,14,199
2025-01-11T01:53:43.3001911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.297,239.1,241.1,14,199
2025-01-11T01:53:43.3624792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.297,239.1,241.1,14,199
2025-01-11T01:53:43.4250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.297,239.1,241.1,14,199
2025-01-11T01:53:43.4875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.5656450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.6281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.6905111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.7530993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.8155463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.8936850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:43.9561155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.265,238.8,241.1,14,199
2025-01-11T01:53:44.0185520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.265,238.8,241,14,200
2025-01-11T01:53:44.0811542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.63,10.265,238.8,241,14,200
2025-01-11T01:53:44.1435272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.21,10.265,238.8,241,14,201
2025-01-11T01:53:44.2218028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.21,10.265,238.8,241,14,201
2025-01-11T01:53:44.2842116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.21,10.265,238.8,241,14,201
2025-01-11T01:53:44.3466425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.79,10.265,238.8,241,14,202
2025-01-11T01:53:44.4092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.79,10.265,238.8,241,14,202
2025-01-11T01:53:44.4717350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.79,10.265,238.8,241,14,202
2025-01-11T01:53:44.5498172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.7,10.276,238.6,241,14,202
2025-01-11T01:53:44.6123298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.12,10.276,238.6,241,14,201
2025-01-11T01:53:44.6747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.12,10.276,238.6,241,14,201
2025-01-11T01:53:44.7372732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.96,10.276,238.6,241,14,199
2025-01-11T01:53:44.7997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.96,10.276,238.6,241,14,199
2025-01-11T01:53:44.8778374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.96,10.276,238.6,241,14,199
2025-01-11T01:53:44.9403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.96,10.276,238.6,241,14,199
2025-01-11T01:53:45.0028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.02,10.276,238.6,241.1,14,199
2025-01-11T01:53:45.0651957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.02,10.276,238.6,241.1,14,199
2025-01-11T01:53:45.1277012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.02,10.276,238.6,241.1,14,199
2025-01-11T01:53:45.1903046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.6,10.276,238.6,241.1,14,200
2025-01-11T01:53:45.2683564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.6,10.276,238.6,241.1,14,200
2025-01-11T01:53:45.3308878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.18,10.276,238.6,241.1,14,201
2025-01-11T01:53:45.3983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.18,10.276,238.6,241.1,14,201
2025-01-11T01:53:45.4558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.2,10.314,238.7,241.1,14,201
2025-01-11T01:53:45.5183551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.2,10.314,238.7,241.1,14,201
2025-01-11T01:53:45.5965186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.6589028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.7214773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.7839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.8463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.9244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.78,10.314,238.7,241.1,14,202
2025-01-11T01:53:45.9871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.0494142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.1118858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.1744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.2526389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.37,10.314,238.7,241.4,14,201
2025-01-11T01:53:46.3178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.3804245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.4428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.95,10.314,238.7,241.4,14,202
2025-01-11T01:53:46.5053940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.2,10.327,239.3,241.4,14,202
2025-01-11T01:53:46.5677488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.2,10.327,239.3,241.4,14,202
2025-01-11T01:53:46.6459064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.2,10.327,239.3,241.4,14,202
2025-01-11T01:53:46.7082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.2,10.327,239.3,241.4,14,202
2025-01-11T01:53:46.7709789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.2,10.327,239.3,241.4,14,202
2025-01-11T01:53:46.8334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.62,10.327,239.3,241.4,14,201
2025-01-11T01:53:46.8996229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.62,10.327,239.3,241.4,14,201
2025-01-11T01:53:46.9621318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.62,10.327,239.3,241.4,14,201
2025-01-11T01:53:47.0277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.327,239.3,241.5,14,200
2025-01-11T01:53:47.1027976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.1,10.327,239.3,241.5,14,200
2025-01-11T01:53:47.1652319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.52,10.327,239.3,241.5,14,199
2025-01-11T01:53:47.2277788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.52,10.327,239.3,241.5,14,199
2025-01-11T01:53:47.2901655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.52,10.327,239.3,241.5,14,199
2025-01-11T01:53:47.3526325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.52,10.327,239.3,241.5,14,199
2025-01-11T01:53:47.4307279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.52,10.327,239.3,241.5,14,199
2025-01-11T01:53:47.4932967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.78,10.308,239.9,241.5,14,199
2025-01-11T01:53:47.5556770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.78,10.308,239.9,241.5,14,199
2025-01-11T01:53:47.6181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.78,10.308,239.9,241.5,14,199
2025-01-11T01:53:47.6807906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.36,10.308,239.9,241.5,14,200
2025-01-11T01:53:47.7587982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.36,10.308,239.9,241.5,14,200
2025-01-11T01:53:47.8212599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.36,10.308,239.9,241.5,14,200
2025-01-11T01:53:47.8838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.94,10.308,239.9,241.5,14,201
2025-01-11T01:53:47.9461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.36,10.308,239.9,241.5,14,200
2025-01-11T01:53:48.0088572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.78,10.308,239.9,241.5,14,199
2025-01-11T01:53:48.0869006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.78,10.308,239.9,241.5,14,199
2025-01-11T01:53:48.1493505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.2,10.308,239.9,241.5,14,198
2025-01-11T01:53:48.2119196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.2,10.308,239.9,241.5,14,198
2025-01-11T01:53:48.2744338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.2,10.308,239.9,241.5,14,198
2025-01-11T01:53:48.3368521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.2,10.308,239.9,241.5,14,198
2025-01-11T01:53:48.4149763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.2,10.308,239.9,241.5,14,198
2025-01-11T01:53:48.4774929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:48.5399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:48.6024631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:48.6649782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:48.7429362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.92,10.289,240.2,241.5,14,199
2025-01-11T01:53:48.8054583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.92,10.289,240.2,241.5,14,199
2025-01-11T01:53:48.8680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.92,10.289,240.2,241.5,14,199
2025-01-11T01:53:48.9337546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:48.9962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.0586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.1211918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.1993321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.2618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.3243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.3867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.34,10.289,240.2,241.5,14,198
2025-01-11T01:53:49.4530308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.5155226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.5936789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.6561404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.7185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.7810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.8435891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.295,240.2,241.5,14,198
2025-01-11T01:53:49.9217058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.76,10.295,240.2,241.5,14,197
2025-01-11T01:53:49.9842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.7,10.295,240.2,241.4,14,197
2025-01-11T01:53:50.0466005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.7,10.295,240.2,241.4,14,197
2025-01-11T01:53:50.1089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.54,10.295,240.2,241.4,14,195
2025-01-11T01:53:50.1716742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.54,10.295,240.2,241.4,14,195
2025-01-11T01:53:50.2497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.54,10.295,240.2,241.4,14,195
2025-01-11T01:53:50.3122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.54,10.295,240.2,241.4,14,195
2025-01-11T01:53:50.3746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.12,10.295,240.2,241.4,14,196
2025-01-11T01:53:50.4372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.4996130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.5777232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.6402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.7027179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.18,10.329,240,241.4,14,198
2025-01-11T01:53:50.7652977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.18,10.329,240,241.4,14,198
2025-01-11T01:53:50.8277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.8902579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.6,10.329,240,241.4,14,197
2025-01-11T01:53:50.9840098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.329,240,241.2,14,197
2025-01-11T01:53:51.0308960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.329,240,241.2,14,196
2025-01-11T01:53:51.0932002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.329,240,241.2,14,197
2025-01-11T01:53:51.1558229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.329,240,241.2,14,196
2025-01-11T01:53:51.2182256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.329,240,241.2,14,196
2025-01-11T01:53:51.2964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.329,240,241.2,14,196
2025-01-11T01:53:51.3589014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.329,240,241.2,14,196
2025-01-11T01:53:51.4213708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.329,240,241.2,14,197
2025-01-11T01:53:51.4838572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.5505146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.6244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.6869946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.7493186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.8118938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.26,10.359,239.5,241.2,14,197
2025-01-11T01:53:51.8743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.84,10.359,239.5,241.2,14,198
2025-01-11T01:53:51.9525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.84,10.359,239.5,241.2,14,198
2025-01-11T01:53:52.0150707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.78,10.359,239.5,241.1,14,198
2025-01-11T01:53:52.0774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.78,10.359,239.5,241.1,14,198
2025-01-11T01:53:52.1399888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.36,10.359,239.5,241.1,14,199
2025-01-11T01:53:52.2024910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.36,10.359,239.5,241.1,14,199
2025-01-11T01:53:52.2805875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.36,10.359,239.5,241.1,14,199
2025-01-11T01:53:52.3431255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.36,10.359,239.5,241.1,14,199
2025-01-11T01:53:52.4055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.78,10.359,239.5,241.1,14,198
2025-01-11T01:53:52.4680522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.78,10.359,239.5,241.1,14,198
2025-01-11T01:53:52.5305556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.6085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.6711220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.7336372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.7961707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.8586230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:52.9366869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.61,10.356,239.1,241.1,14,198
2025-01-11T01:53:53.0025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.5,10.356,239.1,240.9,14,198
2025-01-11T01:53:53.0651075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.5,10.356,239.1,240.9,14,198
2025-01-11T01:53:53.1274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.07,10.356,239.1,240.9,14,199
2025-01-11T01:53:53.1899749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.07,10.356,239.1,240.9,14,199
2025-01-11T01:53:53.2524913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.07,10.356,239.1,240.9,14,199
2025-01-11T01:53:53.3149986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.07,10.356,239.1,240.9,14,199
2025-01-11T01:53:53.3930516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.07,10.356,239.1,240.9,14,199
2025-01-11T01:53:53.4556209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.96,10.323,238.8,240.9,14,199
2025-01-11T01:53:53.5179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.96,10.323,238.8,240.9,14,199
2025-01-11T01:53:53.5842683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.96,10.323,238.8,240.9,14,199
2025-01-11T01:53:53.6467948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.38,10.323,238.8,240.9,14,198
2025-01-11T01:53:53.7092658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.38,10.323,238.8,240.9,14,198
2025-01-11T01:53:53.7879415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.38,10.323,238.8,240.9,14,198
2025-01-11T01:53:53.8498063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.38,10.323,238.8,240.9,14,198
2025-01-11T01:53:53.9144981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.38,10.323,238.8,240.9,14,198
2025-01-11T01:53:53.9769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.33,10.323,238.8,240.8,14,198
2025-01-11T01:53:54.0393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.33,10.323,238.8,240.8,14,198
2025-01-11T01:53:54.1019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.33,10.323,238.8,240.8,14,198
2025-01-11T01:53:54.1800094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.33,10.323,238.8,240.8,14,198
2025-01-11T01:53:54.2426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.323,238.8,240.8,14,199
2025-01-11T01:53:54.3050418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.9,10.323,238.8,240.8,14,199
2025-01-11T01:53:54.3675472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.06,10.323,238.8,240.8,14,201
2025-01-11T01:53:54.4300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.06,10.323,238.8,240.8,14,201
2025-01-11T01:53:54.5079976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.5706524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:54.6331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.6955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.7579935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.8362521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.8986673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:54.9768547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:55.0235919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:55.0861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.03,10.301,238.7,240.8,14,201
2025-01-11T01:53:55.1642782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:55.2267517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:55.2892620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:55.3517489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:55.4142155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.61,10.301,238.7,240.8,14,202
2025-01-11T01:53:55.4767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.5548537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.6173459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.6797376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.7423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.8047853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.8828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:55.9453604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.64,10.319,238.8,240.8,14,202
2025-01-11T01:53:56.0078708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.24,10.319,238.8,241.1,14,201
2025-01-11T01:53:56.0702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.24,10.319,238.8,241.1,14,201
2025-01-11T01:53:56.1328585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.24,10.319,238.8,241.1,14,201
2025-01-11T01:53:56.2109622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.24,10.319,238.8,241.1,14,201
2025-01-11T01:53:56.2734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.66,10.319,238.8,241.1,14,200
2025-01-11T01:53:56.3359219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.66,10.319,238.8,241.1,14,200
2025-01-11T01:53:56.3984060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.66,10.319,238.8,241.1,14,200
2025-01-11T01:53:56.4609081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.66,10.319,238.8,241.1,14,200
2025-01-11T01:53:56.5388875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.66,10.319,238.8,241.1,14,200
2025-01-11T01:53:56.6014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.6639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.7265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.7889821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.8670848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.9295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.29,10.322,239.3,241.1,14,199
2025-01-11T01:53:56.9920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.35,10.322,239.3,241.2,14,199
2025-01-11T01:53:57.0544028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.35,10.322,239.3,241.2,14,199
2025-01-11T01:53:57.1169110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.93,10.322,239.3,241.2,14,200
2025-01-11T01:53:57.1951523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.5,10.322,239.3,241.2,14,201
2025-01-11T01:53:57.2576151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.5,10.322,239.3,241.2,14,201
2025-01-11T01:53:57.3199838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.5,10.322,239.3,241.2,14,201
2025-01-11T01:53:57.3826472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.5,10.322,239.3,241.2,14,201
2025-01-11T01:53:57.4450119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.5,10.322,239.3,241.2,14,201
2025-01-11T01:53:57.5231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.69,10.289,239.7,241.2,14,201
2025-01-11T01:53:57.5856541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.69,10.289,239.7,241.2,14,201
2025-01-11T01:53:57.6481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.69,10.289,239.7,241.2,14,201
2025-01-11T01:53:57.7107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.69,10.289,239.7,241.2,14,201
2025-01-11T01:53:57.7730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.69,10.289,239.7,241.2,14,201
2025-01-11T01:53:57.8356187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.11,10.289,239.7,241.2,14,200
2025-01-11T01:53:57.9013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.53,10.289,239.7,241.2,14,199
2025-01-11T01:53:57.9763051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.47,10.289,239.7,241.1,14,199
2025-01-11T01:53:58.0386838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.9,10.289,239.7,241.1,14,198
2025-01-11T01:53:58.1010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.9,10.289,239.7,241.1,14,198
2025-01-11T01:53:58.1636802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.9,10.289,239.7,241.1,14,198
2025-01-11T01:53:58.2416535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.32,10.289,239.7,241.1,14,197
2025-01-11T01:53:58.3042954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.32,10.289,239.7,241.1,14,197
2025-01-11T01:53:58.3668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.32,10.289,239.7,241.1,14,197
2025-01-11T01:53:58.4292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.32,10.289,239.7,241.1,14,197
2025-01-11T01:53:58.4917107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.32,10.289,239.7,241.1,14,197
2025-01-11T01:53:58.5697925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.42,10.258,239.9,241.1,14,197
2025-01-11T01:53:58.6323687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.42,10.258,239.9,241.1,14,197
2025-01-11T01:53:58.6948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.42,10.258,239.9,241.1,14,197
2025-01-11T01:53:58.7591098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.99,10.258,239.9,241.1,14,198
2025-01-11T01:53:58.8216460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.99,10.258,239.9,241.1,14,198
2025-01-11T01:53:58.8841073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.99,10.258,239.9,241.1,14,198
2025-01-11T01:53:58.9622397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.99,10.258,239.9,241.1,14,198
2025-01-11T01:53:59.0246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.94,10.258,239.9,241,14,198
2025-01-11T01:53:59.0870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.94,10.258,239.9,241,14,198
2025-01-11T01:53:59.1496743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.36,10.258,239.9,241,14,197
2025-01-11T01:53:59.2122308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.36,10.258,239.9,241,14,197
2025-01-11T01:53:59.2940584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.36,10.258,239.9,241,14,197
2025-01-11T01:53:59.3565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.36,10.258,239.9,241,14,197
2025-01-11T01:53:59.4188427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.36,10.258,239.9,241,14,197
2025-01-11T01:53:59.4815264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.5439438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.6063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.6845591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.7471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.8095814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.89,10.269,239.8,241,14,198
2025-01-11T01:53:59.8720519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.31,10.269,239.8,241,14,197
2025-01-11T01:53:59.9345706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.89,10.269,239.8,241,14,198
2025-01-11T01:54:00.0125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.83,10.269,239.8,240.9,14,198
2025-01-11T01:54:00.0751605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.1374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.83,10.269,239.8,240.9,14,198
2025-01-11T01:54:00.2001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.83,10.269,239.8,240.9,14,198
2025-01-11T01:54:00.2626137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.3407035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.4031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.4657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.5280812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.269,239.8,240.9,14,197
2025-01-11T01:54:00.5906648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.16,10.291,239.6,240.9,14,197
2025-01-11T01:54:00.6530567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.16,10.291,239.6,240.9,14,197
2025-01-11T01:54:00.7312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:00.7937338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:00.8562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:00.9186943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:00.9812222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:01.0591651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:01.1217396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:01.1841326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.74,10.291,239.6,240.9,14,198
2025-01-11T01:54:01.2467426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.32,10.291,239.6,240.9,14,199
2025-01-11T01:54:01.3093021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.32,10.291,239.6,240.9,14,199
2025-01-11T01:54:01.3873529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.32,10.291,239.6,240.9,14,199
2025-01-11T01:54:01.4498027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.32,10.291,239.6,240.9,14,199
2025-01-11T01:54:01.5123543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.289,239.2,240.9,14,199
2025-01-11T01:54:01.5748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.289,239.2,240.9,14,199
2025-01-11T01:54:01.6372653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.289,239.2,240.9,14,199
2025-01-11T01:54:01.7154135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.57,10.289,239.2,240.9,14,198
2025-01-11T01:54:01.7777926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.57,10.289,239.2,240.9,14,198
2025-01-11T01:54:01.8404070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.57,10.289,239.2,240.9,14,198
2025-01-11T01:54:01.9029394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.57,10.289,239.2,240.9,14,198
2025-01-11T01:54:01.9652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.57,10.289,239.2,240.9,14,198
2025-01-11T01:54:02.0434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.09,10.289,239.2,240.8,14,199
2025-01-11T01:54:02.1059745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.09,10.289,239.2,240.8,14,199
2025-01-11T01:54:02.1684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.25,10.289,239.2,240.8,14,201
2025-01-11T01:54:02.2309725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.25,10.289,239.2,240.8,14,201
2025-01-11T01:54:02.2934485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.25,10.289,239.2,240.8,14,201
2025-01-11T01:54:02.3714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.25,10.289,239.2,240.8,14,201
2025-01-11T01:54:02.4340358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.25,10.289,239.2,240.8,14,201
2025-01-11T01:54:02.4964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.54,10.301,238.9,240.8,14,200
2025-01-11T01:54:02.5589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.96,10.301,238.9,240.8,14,199
2025-01-11T01:54:02.6214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.96,10.301,238.9,240.8,14,199
2025-01-11T01:54:02.6839098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.96,10.301,238.9,240.8,14,199
2025-01-11T01:54:02.7620865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.301,238.9,240.8,14,198
2025-01-11T01:54:02.8245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.38,10.301,238.9,240.8,14,198
2025-01-11T01:54:02.8870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.96,10.301,238.9,240.8,14,199
2025-01-11T01:54:02.9493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.96,10.301,238.9,240.8,14,199
2025-01-11T01:54:03.0120296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.9,10.301,238.9,240.7,14,199
2025-01-11T01:54:03.0901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.9,10.301,238.9,240.7,14,199
2025-01-11T01:54:03.1526096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.9,10.301,238.9,240.7,14,199
2025-01-11T01:54:03.2149701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.301,238.9,240.7,14,200
2025-01-11T01:54:03.2776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.301,238.9,240.7,14,200
2025-01-11T01:54:03.3401247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.301,238.9,240.7,14,200
2025-01-11T01:54:03.4182528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.48,10.301,238.9,240.7,14,200
2025-01-11T01:54:03.4806165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.51,10.324,239,240.7,14,200
2025-01-11T01:54:03.5431088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.51,10.324,239,240.7,14,200
2025-01-11T01:54:03.6057234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.324,239,240.7,14,201
2025-01-11T01:54:03.6680844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.324,239,240.7,14,201
2025-01-11T01:54:03.7462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.324,239,240.7,14,201
2025-01-11T01:54:03.8087453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.324,239,240.7,14,201
2025-01-11T01:54:03.8712994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.51,10.324,239,240.7,14,200
2025-01-11T01:54:03.9337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.93,10.324,239,240.7,14,199
2025-01-11T01:54:03.9962437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.0743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.1367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.1992214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.2618293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.3242776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.324,239,240.6,14,199
2025-01-11T01:54:04.4024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.45,10.324,239,240.6,14,200
2025-01-11T01:54:04.4648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.45,10.324,239,240.6,14,200
2025-01-11T01:54:04.5273251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.03,10.324,239,240.6,14,201
2025-01-11T01:54:04.5897746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.1,10.352,239.2,240.6,14,201
2025-01-11T01:54:04.6523432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.1,10.352,239.2,240.6,14,201
2025-01-11T01:54:04.7304507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.352,239.2,240.6,14,200
2025-01-11T01:54:04.7928230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.52,10.352,239.2,240.6,14,200
2025-01-11T01:54:04.8554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:04.9179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:04.9803854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.0427718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.1208559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.1834231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.2460421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.3085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.3709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.94,10.352,239.2,240.6,14,199
2025-01-11T01:54:05.4489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.1,10.352,239.2,240.6,14,201
2025-01-11T01:54:05.5152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.17,10.376,239.4,240.6,14,201
2025-01-11T01:54:05.5739495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.17,10.376,239.4,240.6,14,201
2025-01-11T01:54:05.6365768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.17,10.376,239.4,240.6,14,201
2025-01-11T01:54:05.6990199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.75,10.376,239.4,240.6,14,202
2025-01-11T01:54:05.7771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.75,10.376,239.4,240.6,14,202
2025-01-11T01:54:05.8396644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.75,10.376,239.4,240.6,14,202
2025-01-11T01:54:05.9020315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.75,10.376,239.4,240.6,14,202
2025-01-11T01:54:05.9645936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.75,10.376,239.4,240.6,14,202
2025-01-11T01:54:06.0270420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.1052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.1676567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.2302059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.2926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.3552075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.4332659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.23,10.376,239.4,240.7,14,201
2025-01-11T01:54:06.4957307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.31,10.39,239.6,240.7,14,201
2025-01-11T01:54:06.5581033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.31,10.39,239.6,240.7,14,201
2025-01-11T01:54:06.6205914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.31,10.39,239.6,240.7,14,201
2025-01-11T01:54:06.6831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.31,10.39,239.6,240.7,14,201
2025-01-11T01:54:06.7613526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.31,10.39,239.6,240.7,14,201
2025-01-11T01:54:06.8238072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.73,10.39,239.6,240.7,14,200
2025-01-11T01:54:06.8861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.15,10.39,239.6,240.7,14,199
2025-01-11T01:54:06.9487026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.15,10.39,239.6,240.7,14,199
2025-01-11T01:54:07.0112455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.09,10.39,239.6,240.6,14,199
2025-01-11T01:54:07.0893818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,70.17,10.39,239.6,240.6,13,198
2025-01-11T01:54:07.1518370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,69.61,10.39,239.6,240.6,13,197
2025-01-11T01:54:07.2143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,69.61,10.39,239.6,240.6,13,197
2025-01-11T01:54:07.2768690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,69.61,10.39,239.6,240.6,13,197
2025-01-11T01:54:07.3392971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,69.06,10.39,239.6,240.6,13,196
2025-01-11T01:54:07.4018204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,68.5,10.39,239.6,240.6,13,195
2025-01-11T01:54:07.4799243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,68.56,10.346,239.7,240.6,13,195
2025-01-11T01:54:07.5423824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,68.56,10.346,239.7,240.6,13,195
2025-01-11T01:54:07.6048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,68.56,10.346,239.7,240.6,13,195
2025-01-11T01:54:07.6673009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,68.56,10.346,239.7,240.6,13,195
2025-01-11T01:54:07.7298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,68.56,10.346,239.7,240.6,13,195
2025-01-11T01:54:07.8078631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.68,10.346,239.7,240.6,13,197
2025-01-11T01:54:07.8704981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.68,10.346,239.7,240.6,13,197
2025-01-11T01:54:07.9329507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.68,10.346,239.7,240.6,13,197
2025-01-11T01:54:07.9954959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.51,10.346,239.7,240.3,13,197
2025-01-11T01:54:08.0577718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.51,10.346,239.7,240.3,13,197
2025-01-11T01:54:08.1360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.51,10.346,239.7,240.3,13,197
2025-01-11T01:54:08.1985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.95,10.346,239.7,240.3,13,196
2025-01-11T01:54:08.2643642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,68.39,10.346,239.7,240.3,13,195
2025-01-11T01:54:08.3269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,68.39,10.346,239.7,240.3,13,195
2025-01-11T01:54:08.3893466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.95,10.346,239.7,240.3,13,196
2025-01-11T01:54:08.4518442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,68.95,10.346,239.7,240.3,13,196
2025-01-11T01:54:08.5299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,69.51,10.346,239.7,240.3,13,197
2025-01-11T01:54:08.5924519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.41,10.266,239.4,240.3,13,197
2025-01-11T01:54:08.6549869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.41,10.266,239.4,240.3,13,197
2025-01-11T01:54:08.7174469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.97,10.266,239.4,240.3,13,198
2025-01-11T01:54:08.7799335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.53,10.266,239.4,240.3,13,199
2025-01-11T01:54:08.8579891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.53,10.266,239.4,240.3,13,199
2025-01-11T01:54:08.9205116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.09,10.266,239.4,240.3,13,200
2025-01-11T01:54:08.9831371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.65,10.266,239.4,240.3,13,201
2025-01-11T01:54:09.0454014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,71.65,10.266,239.4,240.3,13,201
2025-01-11T01:54:09.1079075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,71.09,10.266,239.4,240.3,13,200
2025-01-11T01:54:09.1859864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.53,10.266,239.4,240.3,13,199
2025-01-11T01:54:09.2484967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.53,10.266,239.4,240.3,13,199
2025-01-11T01:54:09.3110474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.97,10.266,239.4,240.3,13,198
2025-01-11T01:54:09.3734945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,69.97,10.266,239.4,240.3,13,198
2025-01-11T01:54:09.4360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,69.41,10.266,239.4,240.3,13,197
2025-01-11T01:54:09.4985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.17,10.213,238.8,240.3,13,197
2025-01-11T01:54:09.5765934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.17,10.213,238.8,240.3,13,197
2025-01-11T01:54:09.6391327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.17,10.213,238.8,240.3,13,197
2025-01-11T01:54:09.7016175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,69.73,10.213,238.8,240.3,13,198
2025-01-11T01:54:09.7641127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,69.73,10.213,238.8,240.3,13,198
2025-01-11T01:54:09.8265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,70.29,10.213,238.8,240.3,13,199
2025-01-11T01:54:09.8933300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,70.29,10.213,238.8,240.3,13,199
2025-01-11T01:54:09.9829291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,70.74,10.213,238.8,240.1,13,200
2025-01-11T01:54:10.0296226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.0920452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.1546003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.2327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.2952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.3577287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.4201936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,71.31,10.213,238.8,240.1,13,201
2025-01-11T01:54:10.4825991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.5608370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.6233088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.6857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.7483080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.8107603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.8888969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:10.9513617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.0137321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.0761896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.1387589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.2168208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.2793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.3418986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.4043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.4669045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,70,10.233,238.4,240.1,13,199
2025-01-11T01:54:11.5476294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.6073410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.6659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.7324453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.7949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.8574177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.9354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,70.06,10.284,238.6,240.1,13,199
2025-01-11T01:54:11.9979269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.11,10.284,238.6,240.2,13,199
2025-01-11T01:54:12.0604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,70.11,10.284,238.6,240.2,13,199
2025-01-11T01:54:12.1229606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:54:12.1854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:54:12.2635964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:54:12.3260693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:54:12.3885815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.49,10.284,238.6,240.2,14,199
2025-01-11T01:54:12.4511334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.91,10.284,238.6,240.2,14,198
2025-01-11T01:54:12.5135359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.91,10.284,238.6,240.2,14,198
2025-01-11T01:54:12.5916366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.6541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.7165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.7791069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.8414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.9149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.99,10.298,238.8,240.2,14,198
2025-01-11T01:54:12.9773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.05,10.298,238.8,240.3,14,198
2025-01-11T01:54:13.0398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.05,10.298,238.8,240.3,14,198
2025-01-11T01:54:13.1023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.05,10.298,238.8,240.3,14,198
2025-01-11T01:54:13.1805508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.05,10.298,238.8,240.3,14,198
2025-01-11T01:54:13.2429227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.63,10.298,238.8,240.3,14,199
2025-01-11T01:54:13.3055034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.63,10.298,238.8,240.3,14,199
2025-01-11T01:54:13.3679422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.63,10.298,238.8,240.3,14,199
2025-01-11T01:54:13.4304377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.63,10.298,238.8,240.3,14,199
2025-01-11T01:54:13.5084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.5709543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.6335504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.6960370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.7584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.8366708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.67,10.289,238.9,240.3,14,199
2025-01-11T01:54:13.8991222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.289,238.9,240.3,14,198
2025-01-11T01:54:13.9615796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.289,238.9,240.3,14,198
2025-01-11T01:54:14.0238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.21,10.289,238.9,240.5,14,198
2025-01-11T01:54:14.0879818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.21,10.289,238.9,240.5,14,198
2025-01-11T01:54:14.1646143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.21,10.289,238.9,240.5,14,198
2025-01-11T01:54:14.2272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.79,10.289,238.9,240.5,14,199
2025-01-11T01:54:14.2896755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.79,10.289,238.9,240.5,14,199
2025-01-11T01:54:14.3521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.79,10.289,238.9,240.5,14,199
2025-01-11T01:54:14.4145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.79,10.289,238.9,240.5,14,199
2025-01-11T01:54:14.4926257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.8,10.279,238.9,240.5,14,199
2025-01-11T01:54:14.5552347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.8,10.279,238.9,240.5,14,199
2025-01-11T01:54:14.6176154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.8,10.279,238.9,240.5,14,199
2025-01-11T01:54:14.6801808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.8,10.279,238.9,240.5,14,199
2025-01-11T01:54:14.7427181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.95,10.279,238.9,240.5,14,201
2025-01-11T01:54:14.8208406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.95,10.279,238.9,240.5,14,201
2025-01-11T01:54:14.8832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.95,10.279,238.9,240.5,14,201
2025-01-11T01:54:14.9457085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.95,10.279,238.9,240.5,14,201
2025-01-11T01:54:15.0082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.279,238.9,240.6,14,201
2025-01-11T01:54:15.0707066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.279,238.9,240.6,14,201
2025-01-11T01:54:15.1330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.279,238.9,240.6,14,201
2025-01-11T01:54:15.2113460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.01,10.279,238.9,240.6,14,201
2025-01-11T01:54:15.2737689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.43,10.279,238.9,240.6,14,200
2025-01-11T01:54:15.3363286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.43,10.279,238.9,240.6,14,200
2025-01-11T01:54:15.4034155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.85,10.279,238.9,240.6,14,199
2025-01-11T01:54:15.4612271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.85,10.279,238.9,240.6,14,199
2025-01-11T01:54:15.5394176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.6018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.6704186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.7304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.7929768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.8553148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.9335620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.89,10.287,239,240.6,14,199
2025-01-11T01:54:15.9960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.59,10.287,239,240.8,14,200
2025-01-11T01:54:16.0583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.59,10.287,239,240.8,14,200
2025-01-11T01:54:16.1209135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.59,10.287,239,240.8,14,200
2025-01-11T01:54:16.1833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.59,10.287,239,240.8,14,200
2025-01-11T01:54:16.2616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.59,10.287,239,240.8,14,200
2025-01-11T01:54:16.3240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.01,10.287,239,240.8,14,199
2025-01-11T01:54:16.3864707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.01,10.287,239,240.8,14,199
2025-01-11T01:54:16.4491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.01,10.287,239,240.8,14,199
2025-01-11T01:54:16.5115404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.43,10.287,239,240.8,14,198
2025-01-11T01:54:16.5896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.43,10.287,239,240.8,14,198
2025-01-11T01:54:16.6520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:16.7146333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:16.7771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:16.8396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:16.9020939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:16.9803330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:17.0426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:17.1050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:17.1677016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:17.2301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.311,239.3,240.8,14,198
2025-01-11T01:54:17.3082253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.97,10.311,239.3,240.8,14,197
2025-01-11T01:54:17.3707952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.97,10.311,239.3,240.8,14,197
2025-01-11T01:54:17.4332379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.39,10.311,239.3,240.8,14,196
2025-01-11T01:54:17.4957223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.84,10.347,239.4,240.8,14,195
2025-01-11T01:54:17.5582733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.84,10.347,239.4,240.8,14,195
2025-01-11T01:54:17.6363172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.84,10.347,239.4,240.8,14,195
2025-01-11T01:54:17.6988005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.347,239.4,240.8,14,196
2025-01-11T01:54:17.7613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.84,10.347,239.4,240.8,14,195
2025-01-11T01:54:17.8238640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:17.8862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:17.9644577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.0268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.0893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.1518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.2143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.2924528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.3549305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.347,239.4,240.8,14,197
2025-01-11T01:54:18.4173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.347,239.4,240.8,14,196
2025-01-11T01:54:18.4799776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.5423465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.6205077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.6829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.7455465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.8078770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.8703703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:18.9485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.86,10.368,239.1,240.8,14,197
2025-01-11T01:54:19.0110860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.74,10.368,239.1,240.6,14,197
2025-01-11T01:54:19.0733963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.74,10.368,239.1,240.6,14,197
2025-01-11T01:54:19.1359295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.74,10.368,239.1,240.6,14,197
2025-01-11T01:54:19.1985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.32,10.368,239.1,240.6,14,198
2025-01-11T01:54:19.2610291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.32,10.368,239.1,240.6,14,198
2025-01-11T01:54:19.3390196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.89,10.368,239.1,240.6,14,199
2025-01-11T01:54:19.4016678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.89,10.368,239.1,240.6,14,199
2025-01-11T01:54:19.4640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.5265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.5890896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.6672689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.7296010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.69,10.354,238.6,240.6,14,199
2025-01-11T01:54:19.7922372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.8545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.9171238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.27,10.354,238.6,240.6,14,200
2025-01-11T01:54:19.9952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.15,10.354,238.6,240.4,14,200
2025-01-11T01:54:20.0577787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.1200727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.15,10.354,238.6,240.4,14,200
2025-01-11T01:54:20.1827463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.2452352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.3233062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.3856198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.4482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.5107632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.73,10.354,238.6,240.4,14,201
2025-01-11T01:54:20.5732198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.46,10.324,238.3,240.4,14,199
2025-01-11T01:54:20.6513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.46,10.324,238.3,240.4,14,199
2025-01-11T01:54:20.7138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.88,10.324,238.3,240.4,14,198
2025-01-11T01:54:20.7762955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.88,10.324,238.3,240.4,14,198
2025-01-11T01:54:20.8389068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.88,10.324,238.3,240.4,14,198
2025-01-11T01:54:20.9012907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.88,10.324,238.3,240.4,14,198
2025-01-11T01:54:20.9795064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.83,10.324,238.3,240.3,14,198
2025-01-11T01:54:21.0419661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.83,10.324,238.3,240.3,14,198
2025-01-11T01:54:21.1043727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.324,238.3,240.3,14,199
2025-01-11T01:54:21.1669188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.324,238.3,240.3,14,199
2025-01-11T01:54:21.2293529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.4,10.324,238.3,240.3,14,199
2025-01-11T01:54:21.2919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.98,10.324,238.3,240.3,14,200
2025-01-11T01:54:21.3699790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.56,10.324,238.3,240.3,14,201
2025-01-11T01:54:21.4325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.56,10.324,238.3,240.3,14,201
2025-01-11T01:54:21.4949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.56,10.324,238.3,240.3,14,201
2025-01-11T01:54:21.5573151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.6199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.6979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.7605486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.8230100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.8854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.61,10.319,238.4,240.3,14,201
2025-01-11T01:54:21.9793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.0261005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.0885625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.1510453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.2135612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.2761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.3542198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.4166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.66,10.319,238.4,240.4,14,201
2025-01-11T01:54:22.4790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.332,238.7,240.4,14,201
2025-01-11T01:54:22.5416598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:22.6040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:22.6822322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:22.7447079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:22.8071978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.63,10.332,238.7,240.4,14,199
2025-01-11T01:54:22.8697194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:22.9322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.332,238.7,240.4,14,200
2025-01-11T01:54:23.0103223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.0728314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.32,10.332,238.7,240.6,14,200
2025-01-11T01:54:23.1352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.1976886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.2601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.3383414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.4007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.74,10.332,238.7,240.6,14,199
2025-01-11T01:54:23.4633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.83,10.317,238.9,240.6,14,199
2025-01-11T01:54:23.5257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.83,10.317,238.9,240.6,14,199
2025-01-11T01:54:23.5881733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.317,238.9,240.6,14,200
2025-01-11T01:54:23.6664351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.317,238.9,240.6,14,200
2025-01-11T01:54:23.7288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.99,10.317,238.9,240.6,14,201
2025-01-11T01:54:23.7914023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.99,10.317,238.9,240.6,14,201
2025-01-11T01:54:23.8539207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.99,10.317,238.9,240.6,14,201
2025-01-11T01:54:23.9163833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.41,10.317,238.9,240.6,14,200
2025-01-11T01:54:23.9789123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.317,238.9,240.7,14,199
2025-01-11T01:54:24.0569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.31,10.317,238.9,240.7,14,198
2025-01-11T01:54:24.1193759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.31,10.317,238.9,240.7,14,198
2025-01-11T01:54:24.1819499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.31,10.317,238.9,240.7,14,198
2025-01-11T01:54:24.2444053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.74,10.317,238.9,240.7,14,197
2025-01-11T01:54:24.3068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.74,10.317,238.9,240.7,14,197
2025-01-11T01:54:24.3850469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.74,10.317,238.9,240.7,14,197
2025-01-11T01:54:24.4475409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.74,10.317,238.9,240.7,14,197
2025-01-11T01:54:24.5099944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.74,10.317,238.9,240.7,14,197
2025-01-11T01:54:24.5724799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.85,10.258,239.1,240.7,14,197
2025-01-11T01:54:24.6349623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:24.7130054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:24.7755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:24.8379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:24.9005956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:24.9786986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.0411030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.1036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.1660923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.2285492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.2911207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.43,10.258,239.1,240.7,14,198
2025-01-11T01:54:25.3692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.85,10.258,239.1,240.7,14,197
2025-01-11T01:54:25.4317199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.85,10.258,239.1,240.7,14,197
2025-01-11T01:54:25.4941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.85,10.258,239.1,240.7,14,197
2025-01-11T01:54:25.5566545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.6191749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.6972398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.7597324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.8222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.8846794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.93,10.25,239.3,240.7,14,197
2025-01-11T01:54:25.9785213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.57,10.25,239.3,240.8,14,198
2025-01-11T01:54:26.0095921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.99,10.25,239.3,240.8,14,197
2025-01-11T01:54:26.0878297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.57,10.25,239.3,240.8,14,198
2025-01-11T01:54:26.1503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.99,10.25,239.3,240.8,14,197
2025-01-11T01:54:26.2127598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.57,10.25,239.3,240.8,14,198
2025-01-11T01:54:26.2752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.57,10.25,239.3,240.8,14,198
2025-01-11T01:54:26.3376113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.99,10.25,239.3,240.8,14,197
2025-01-11T01:54:26.4156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.99,10.25,239.3,240.8,14,197
2025-01-11T01:54:26.4783727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.01,10.307,239.4,240.8,14,197
2025-01-11T01:54:26.5408006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.85,10.307,239.4,240.8,14,195
2025-01-11T01:54:26.6031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.85,10.307,239.4,240.8,14,195
2025-01-11T01:54:26.6656970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.85,10.307,239.4,240.8,14,195
2025-01-11T01:54:26.7439638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.85,10.307,239.4,240.8,14,195
2025-01-11T01:54:26.8063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.85,10.307,239.4,240.8,14,195
2025-01-11T01:54:26.8688883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.43,10.307,239.4,240.8,14,196
2025-01-11T01:54:26.9314372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.01,10.307,239.4,240.8,14,197
2025-01-11T01:54:26.9938666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.01,10.307,239.4,240.8,14,197
2025-01-11T01:54:27.0719188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.59,10.307,239.4,240.8,14,198
2025-01-11T01:54:27.1343620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.59,10.307,239.4,240.8,14,198
2025-01-11T01:54:27.1969901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.59,10.307,239.4,240.8,14,198
2025-01-11T01:54:27.2593317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.17,10.307,239.4,240.8,14,199
2025-01-11T01:54:27.3219507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.17,10.307,239.4,240.8,14,199
2025-01-11T01:54:27.4000552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.17,10.307,239.4,240.8,14,199
2025-01-11T01:54:27.4624851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.357,239.2,240.8,14,199
2025-01-11T01:54:27.5319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.48,10.357,239.2,240.8,14,198
2025-01-11T01:54:27.5842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.48,10.357,239.2,240.8,14,198
2025-01-11T01:54:27.6624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.9,10.357,239.2,240.8,14,197
2025-01-11T01:54:27.7249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.9,10.357,239.2,240.8,14,197
2025-01-11T01:54:27.7874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.9,10.357,239.2,240.8,14,197
2025-01-11T01:54:27.8499912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.9,10.357,239.2,240.8,14,197
2025-01-11T01:54:27.9124517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.9,10.357,239.2,240.8,14,197
2025-01-11T01:54:27.9904618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.85,10.357,239.2,240.7,14,197
2025-01-11T01:54:28.0529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.42,10.357,239.2,240.7,14,198
2025-01-11T01:54:28.1153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.42,10.357,239.2,240.7,14,198
2025-01-11T01:54:28.1779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.42,10.357,239.2,240.7,14,198
2025-01-11T01:54:28.2405092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.42,10.357,239.2,240.7,14,198
2025-01-11T01:54:28.3030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.3811705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.4435353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.5061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.5686403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.6311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71,10.357,239.2,240.7,14,199
2025-01-11T01:54:28.7090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.321,238.9,240.7,14,199
2025-01-11T01:54:28.7716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.89,10.321,238.9,240.7,14,199
2025-01-11T01:54:28.8341614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.47,10.321,238.9,240.7,14,200
2025-01-11T01:54:28.8965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.05,10.321,238.9,240.7,14,201
2025-01-11T01:54:28.9590416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.05,10.321,238.9,240.7,14,201
2025-01-11T01:54:29.0314221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.99,10.321,238.9,240.6,14,201
2025-01-11T01:54:29.0997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.41,10.321,238.9,240.6,14,200
2025-01-11T01:54:29.1621667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.83,10.321,238.9,240.6,14,199
2025-01-11T01:54:29.2247405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.83,10.321,238.9,240.6,14,199
2025-01-11T01:54:29.2872293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.321,238.9,240.6,14,198
2025-01-11T01:54:29.3652558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.321,238.9,240.6,14,198
2025-01-11T01:54:29.4278392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.25,10.321,238.9,240.6,14,198
2025-01-11T01:54:29.4902372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.68,10.321,238.9,240.6,14,197
2025-01-11T01:54:29.5527937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.6152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.6933065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.7557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.8182926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.8808494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:29.9433038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.0214924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.0839154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.1462368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.2087226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.2713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.3494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.4119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.4744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.5369618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.66,10.259,238.8,240.6,14,197
2025-01-11T01:54:30.5994228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.67,10.252,238.8,240.6,14,197
2025-01-11T01:54:30.6618889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.67,10.252,238.8,240.6,14,197
2025-01-11T01:54:30.7399655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.67,10.252,238.8,240.6,14,197
2025-01-11T01:54:30.8023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.09,10.252,238.8,240.6,14,196
2025-01-11T01:54:30.8649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.51,10.252,238.8,240.6,14,195
2025-01-11T01:54:30.9274899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.51,10.252,238.8,240.6,14,195
2025-01-11T01:54:30.9898962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.57,10.252,238.8,240.7,14,195
2025-01-11T01:54:31.0680317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,68.57,10.252,238.8,240.7,14,195
2025-01-11T01:54:31.1305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.14,10.252,238.8,240.7,14,196
2025-01-11T01:54:31.1929671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.252,238.8,240.7,14,197
2025-01-11T01:54:31.2556215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.72,10.252,238.8,240.7,14,197
2025-01-11T01:54:31.3180795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.3,10.252,238.8,240.7,14,198
2025-01-11T01:54:31.3961505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.3,10.252,238.8,240.7,14,198
2025-01-11T01:54:31.4586042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.3,10.252,238.8,240.7,14,198
2025-01-11T01:54:31.5210510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.3,10.252,238.8,240.7,14,198
2025-01-11T01:54:31.5836510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.24,10.294,238.7,240.7,14,198
2025-01-11T01:54:31.6460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.66,10.294,238.7,240.7,14,197
2025-01-11T01:54:31.7105626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.66,10.294,238.7,240.7,14,197
2025-01-11T01:54:31.7886870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:31.8512500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:31.9137781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:31.9762389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:32.0386700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:32.1167406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,68.51,10.294,238.7,240.7,14,195
2025-01-11T01:54:32.1793421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.66,10.294,238.7,240.7,14,197
2025-01-11T01:54:32.2418409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.24,10.294,238.7,240.7,14,198
2025-01-11T01:54:32.3042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.24,10.294,238.7,240.7,14,198
2025-01-11T01:54:32.3667017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.82,10.294,238.7,240.7,14,199
2025-01-11T01:54:32.4448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.98,10.294,238.7,240.7,14,201
2025-01-11T01:54:32.5073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.98,10.294,238.7,240.7,14,201
2025-01-11T01:54:32.5698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.56,10.294,238.7,240.7,14,202
2025-01-11T01:54:32.6323219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.46,10.325,238.5,240.7,14,202
2025-01-11T01:54:32.6947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.46,10.325,238.5,240.7,14,202
2025-01-11T01:54:32.7728652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.88,10.325,238.5,240.7,14,201
2025-01-11T01:54:32.8354362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.88,10.325,238.5,240.7,14,201
2025-01-11T01:54:32.8979218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.88,10.325,238.5,240.7,14,201
2025-01-11T01:54:32.9760658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.0227068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.1009863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.1635007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.2259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.2941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.93,10.325,238.5,240.8,14,201
2025-01-11T01:54:33.3565620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.51,10.325,238.5,240.8,14,202
2025-01-11T01:54:33.4190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.51,10.325,238.5,240.8,14,202
2025-01-11T01:54:33.4816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.51,10.325,238.5,240.8,14,202
2025-01-11T01:54:33.5445563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.06,10.315,238.4,240.8,14,203
2025-01-11T01:54:33.6221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.06,10.315,238.4,240.8,14,203
2025-01-11T01:54:33.6845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.06,10.315,238.4,240.8,14,203
2025-01-11T01:54:33.7471531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:33.8095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:33.8720774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:33.9501826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:34.0127027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:34.0751059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.48,10.315,238.4,240.8,14,202
2025-01-11T01:54:34.1376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.2000191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.2783088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.3407572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.4033334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.4657596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.5282612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.9,10.315,238.4,240.8,14,201
2025-01-11T01:54:34.5950992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.6688191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.7313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.7937788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.8563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.9344129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:34.9969093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.0593391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.1217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.1843180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.2624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.3250281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.3907161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.41,10.295,238.6,240.8,14,200
2025-01-11T01:54:35.4499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.99,10.295,238.6,240.8,14,201
2025-01-11T01:54:35.5123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.41,10.295,238.6,240.8,14,200
2025-01-11T01:54:35.5905463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.09,10.282,239.2,240.8,14,199
2025-01-11T01:54:35.6530852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.09,10.282,239.2,240.8,14,199
2025-01-11T01:54:35.7155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.09,10.282,239.2,240.8,14,199
2025-01-11T01:54:35.7778719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.52,10.282,239.2,240.8,14,198
2025-01-11T01:54:35.8404718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.52,10.282,239.2,240.8,14,198
2025-01-11T01:54:35.9185731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.52,10.282,239.2,240.8,14,198
2025-01-11T01:54:35.9810106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.282,239.2,240.9,14,199
2025-01-11T01:54:36.0434912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.282,239.2,240.9,14,199
2025-01-11T01:54:36.1059937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.282,239.2,240.9,14,199
2025-01-11T01:54:36.1685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.282,239.2,240.9,14,199
2025-01-11T01:54:36.2310297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.15,10.282,239.2,240.9,14,199
2025-01-11T01:54:36.3091377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.57,10.282,239.2,240.9,14,198
2025-01-11T01:54:36.3715061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.57,10.282,239.2,240.9,14,198
2025-01-11T01:54:36.4341415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.57,10.282,239.2,240.9,14,198
2025-01-11T01:54:36.4965926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.57,10.282,239.2,240.9,14,198
2025-01-11T01:54:36.5590939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.99,10.282,239.2,240.9,14,197
2025-01-11T01:54:36.6371848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:36.6996294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:36.7621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:36.8245974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:36.8871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:36.9652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:37.0276400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:37.0901213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:37.1526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:37.2152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:37.2932661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.317,239.8,240.9,14,198
2025-01-11T01:54:37.3558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:37.4183301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:37.4828472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.23,10.317,239.8,240.9,14,197
2025-01-11T01:54:37.5452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.355,240,240.9,14,197
2025-01-11T01:54:37.6078436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.355,240,240.9,14,197
2025-01-11T01:54:37.6859783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.355,240,240.9,14,197
2025-01-11T01:54:37.7483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.355,240,240.9,14,197
2025-01-11T01:54:37.8109244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.355,240,240.9,14,197
2025-01-11T01:54:37.8733999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.72,10.355,240,240.9,14,196
2025-01-11T01:54:37.9358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.15,10.355,240,240.9,14,195
2025-01-11T01:54:38.0138148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.0764970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.1388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.2013602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.2693445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.3315826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.09,10.355,240,240.8,14,195
2025-01-11T01:54:38.3942759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,69.01,10.351,239.8,240.8,14,195
2025-01-11T01:54:38.4723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,69.01,10.351,239.8,240.8,14,195
2025-01-11T01:54:38.5348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,69.01,10.351,239.8,240.8,14,195
2025-01-11T01:54:38.5973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.58,10.351,239.8,240.8,14,196
2025-01-11T01:54:38.6598509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.58,10.351,239.8,240.8,14,196
2025-01-11T01:54:38.7223289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.16,10.351,239.8,240.8,14,197
2025-01-11T01:54:38.8004197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.16,10.351,239.8,240.8,14,197
2025-01-11T01:54:38.8628816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.16,10.351,239.8,240.8,14,197
2025-01-11T01:54:38.9254293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.16,10.351,239.8,240.8,14,197
2025-01-11T01:54:38.9878425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.95,10.351,239.8,240.7,14,195
2025-01-11T01:54:39.0503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.37,10.351,239.8,240.7,14,194
2025-01-11T01:54:39.1285359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.37,10.351,239.8,240.7,14,194
2025-01-11T01:54:39.1910315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.37,10.351,239.8,240.7,14,194
2025-01-11T01:54:39.2533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.37,10.351,239.8,240.7,14,194
2025-01-11T01:54:39.3159843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.37,10.351,239.8,240.7,14,194
2025-01-11T01:54:39.3784099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.95,10.351,239.8,240.7,14,195
2025-01-11T01:54:39.4565096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.95,10.351,239.8,240.7,14,195
2025-01-11T01:54:39.5189691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.5815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.6440263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.7065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.7690072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.8470893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.9096132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.95,10.322,239.4,240.7,14,197
2025-01-11T01:54:39.9721923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.89,10.322,239.4,240.6,14,197
2025-01-11T01:54:40.0344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.89,10.322,239.4,240.6,14,197
2025-01-11T01:54:40.0970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.1751477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.2375660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.3001490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.3719603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.4345029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.4970136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.31,10.322,239.4,240.6,14,196
2025-01-11T01:54:40.5595053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.07,10.299,238.8,240.6,14,196
2025-01-11T01:54:40.6219205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.07,10.299,238.8,240.6,14,196
2025-01-11T01:54:40.6999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.07,10.299,238.8,240.6,14,196
2025-01-11T01:54:40.7626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.299,238.8,240.6,14,197
2025-01-11T01:54:40.8249410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.299,238.8,240.6,14,197
2025-01-11T01:54:40.8875212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.299,238.8,240.6,14,197
2025-01-11T01:54:40.9499481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.64,10.299,238.8,240.6,14,197
2025-01-11T01:54:41.0172256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.53,10.299,238.8,240.4,14,197
2025-01-11T01:54:41.0906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.11,10.299,238.8,240.4,14,198
2025-01-11T01:54:41.1530515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.11,10.299,238.8,240.4,14,198
2025-01-11T01:54:41.2154806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.11,10.299,238.8,240.4,14,198
2025-01-11T01:54:41.2780206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.11,10.299,238.8,240.4,14,198
2025-01-11T01:54:41.3561968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.11,10.299,238.8,240.4,14,198
2025-01-11T01:54:41.4186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.85,10.3,238.2,240.4,14,198
2025-01-11T01:54:41.4810856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.85,10.3,238.2,240.4,14,198
2025-01-11T01:54:41.5436586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.85,10.3,238.2,240.4,14,198
2025-01-11T01:54:41.6061296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.43,10.3,238.2,240.4,14,199
2025-01-11T01:54:41.6842648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.43,10.3,238.2,240.4,14,199
2025-01-11T01:54:41.7466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.43,10.3,238.2,240.4,14,199
2025-01-11T01:54:41.8092419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.01,10.3,238.2,240.4,14,200
2025-01-11T01:54:41.8715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.01,10.3,238.2,240.4,14,200
2025-01-11T01:54:41.9341392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.0123424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.0747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.1372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.1998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.2622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.3248009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.4029034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.4653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.59,10.3,238.2,240.4,14,201
2025-01-11T01:54:42.5278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.5903124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.6527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.7309559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.7934078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.8558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.9183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:42.9808625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:43.0588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:43.1213414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:43.1839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.5,10.314,238,240.4,14,201
2025-01-11T01:54:43.2463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.92,10.314,238,240.4,14,200
2025-01-11T01:54:43.3130862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.34,10.314,238,240.4,14,199
2025-01-11T01:54:43.3754557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.34,10.314,238,240.4,14,199
2025-01-11T01:54:43.4536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.34,10.314,238,240.4,14,199
2025-01-11T01:54:43.5161355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.42,10.317,238.2,240.4,14,199
2025-01-11T01:54:43.5785546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.42,10.317,238.2,240.4,14,199
2025-01-11T01:54:43.6410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.42,10.317,238.2,240.4,14,199
2025-01-11T01:54:43.7063207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71,10.317,238.2,240.4,14,200
2025-01-11T01:54:43.7686434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71,10.317,238.2,240.4,14,200
2025-01-11T01:54:43.8373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71,10.317,238.2,240.4,14,200
2025-01-11T01:54:43.8998176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71,10.317,238.2,240.4,14,200
2025-01-11T01:54:43.9779064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.0403498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.1028513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.1654034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.2279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.33,10.317,238.2,240.7,14,202
2025-01-11T01:54:44.2935740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.33,10.317,238.2,240.7,14,202
2025-01-11T01:54:44.3561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.33,10.317,238.2,240.7,14,202
2025-01-11T01:54:44.4341690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.4966972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.75,10.317,238.2,240.7,14,201
2025-01-11T01:54:44.5590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.9,10.301,238.9,240.7,14,199
2025-01-11T01:54:44.6215669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.9,10.301,238.9,240.7,14,199
2025-01-11T01:54:44.6841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.32,10.301,238.9,240.7,14,198
2025-01-11T01:54:44.7621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.32,10.301,238.9,240.7,14,198
2025-01-11T01:54:44.8284391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.32,10.301,238.9,240.7,14,198
2025-01-11T01:54:44.8909654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.32,10.301,238.9,240.7,14,198
2025-01-11T01:54:44.9533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.32,10.301,238.9,240.7,14,198
2025-01-11T01:54:45.0158206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.44,10.301,238.9,240.9,14,198
2025-01-11T01:54:45.0783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.44,10.301,238.9,240.9,14,198
2025-01-11T01:54:45.1565003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.44,10.301,238.9,240.9,14,198
2025-01-11T01:54:45.2216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.44,10.301,238.9,240.9,14,198
2025-01-11T01:54:45.2841779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.44,10.301,238.9,240.9,14,198
2025-01-11T01:54:45.3465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.86,10.301,238.9,240.9,14,197
2025-01-11T01:54:45.4091268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.28,10.301,238.9,240.9,14,196
2025-01-11T01:54:45.4715981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.5496304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.6148848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.6774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.7459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.8084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.8709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.96,10.303,239.5,240.9,14,195
2025-01-11T01:54:45.9334139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.53,10.303,239.5,240.9,14,196
2025-01-11T01:54:45.9958903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.0739008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.1365322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.1988631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.2614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.3238648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.4020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.11,10.303,239.5,240.9,14,197
2025-01-11T01:54:46.4645778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.61,10.326,239.7,240.9,14,196
2025-01-11T01:54:46.5270409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.61,10.326,239.7,240.9,14,196
2025-01-11T01:54:46.5895046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.03,10.326,239.7,240.9,14,195
2025-01-11T01:54:46.6519453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.03,10.326,239.7,240.9,14,195
2025-01-11T01:54:46.7144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.03,10.326,239.7,240.9,14,195
2025-01-11T01:54:46.7926254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.61,10.326,239.7,240.9,14,196
2025-01-11T01:54:46.8550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.19,10.326,239.7,240.9,14,197
2025-01-11T01:54:46.9176100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.19,10.326,239.7,240.9,14,197
2025-01-11T01:54:46.9800266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.19,10.326,239.7,240.9,14,197
2025-01-11T01:54:47.0424648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.19,10.326,239.7,240.9,14,197
2025-01-11T01:54:47.1206848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.19,10.326,239.7,240.9,14,197
2025-01-11T01:54:47.1830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.76,10.326,239.7,240.9,14,198
2025-01-11T01:54:47.2456900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.76,10.326,239.7,240.9,14,198
2025-01-11T01:54:47.3081550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.76,10.326,239.7,240.9,14,198
2025-01-11T01:54:47.3705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.326,239.7,240.9,14,199
2025-01-11T01:54:47.4486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.34,10.326,239.7,240.9,14,199
2025-01-11T01:54:47.5111345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.21,10.345,239.4,240.9,14,199
2025-01-11T01:54:47.5737445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.63,10.345,239.4,240.9,14,198
2025-01-11T01:54:47.6360906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.63,10.345,239.4,240.9,14,198
2025-01-11T01:54:47.6987511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.05,10.345,239.4,240.9,14,197
2025-01-11T01:54:47.7768568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.05,10.345,239.4,240.9,14,197
2025-01-11T01:54:47.8393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.05,10.345,239.4,240.9,14,197
2025-01-11T01:54:47.9016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.9,10.345,239.4,240.9,14,195
2025-01-11T01:54:47.9643450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.345,239.4,240.8,14,196
2025-01-11T01:54:48.0265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,68.84,10.345,239.4,240.8,14,195
2025-01-11T01:54:48.1048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.345,239.4,240.8,14,196
2025-01-11T01:54:48.1673522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.345,239.4,240.8,14,196
2025-01-11T01:54:48.2298387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.345,239.4,240.8,14,196
2025-01-11T01:54:48.2923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.42,10.345,239.4,240.8,14,196
2025-01-11T01:54:48.3567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.345,239.4,240.8,14,197
2025-01-11T01:54:48.4191743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.345,239.4,240.8,14,197
2025-01-11T01:54:48.4973348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.99,10.345,239.4,240.8,14,197
2025-01-11T01:54:48.5598760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.6224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.6847427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.7473486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.8255041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.8917237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:48.9698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.0165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.0790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.1415777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.2041667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.2822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.3447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.4072023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.86,10.359,239.1,240.8,14,197
2025-01-11T01:54:49.4696246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.5322248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.6102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.6726937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.7352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.7978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.8666638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.9290081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.4,10.352,239,240.8,14,198
2025-01-11T01:54:49.9914413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.0697625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.1320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.1947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.2572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.3196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.3870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.76,10.352,239,240.7,14,197
2025-01-11T01:54:50.4601850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.5227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.5900469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.6525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.7149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.7774033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.72,10.344,238.9,240.7,14,197
2025-01-11T01:54:50.8556835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.3,10.344,238.9,240.7,14,198
2025-01-11T01:54:50.9181292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.3,10.344,238.9,240.7,14,198
2025-01-11T01:54:50.9806230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.24,10.344,238.9,240.6,14,198
2025-01-11T01:54:51.0429867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.24,10.344,238.9,240.6,14,198
2025-01-11T01:54:51.1054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.24,10.344,238.9,240.6,14,198
2025-01-11T01:54:51.1836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.24,10.344,238.9,240.6,14,198
2025-01-11T01:54:51.2462089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.24,10.344,238.9,240.6,14,198
2025-01-11T01:54:51.3087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.82,10.344,238.9,240.6,14,199
2025-01-11T01:54:51.3712016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.4336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.5117504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.5742473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.6366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.6991680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.7617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.8397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.9021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.77,10.354,238.8,240.6,14,199
2025-01-11T01:54:51.9648229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.0271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.0897657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.354,238.8,240.5,14,198
2025-01-11T01:54:52.1677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.14,10.354,238.8,240.5,14,198
2025-01-11T01:54:52.2303688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.2928946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.3553694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.4178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.4803234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.72,10.354,238.8,240.5,14,199
2025-01-11T01:54:52.5583581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.6209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.6833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.7458214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.8083447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.8864886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:52.9488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.1,10.338,238.7,240.5,14,198
2025-01-11T01:54:53.0113090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.05,10.338,238.7,240.4,14,198
2025-01-11T01:54:53.0738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.05,10.338,238.7,240.4,14,198
2025-01-11T01:54:53.1363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.338,238.7,240.4,14,199
2025-01-11T01:54:53.2145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.338,238.7,240.4,14,199
2025-01-11T01:54:53.2770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.62,10.338,238.7,240.4,14,199
2025-01-11T01:54:53.3395341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.2,10.338,238.7,240.4,14,200
2025-01-11T01:54:53.4019620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.338,238.7,240.4,14,201
2025-01-11T01:54:53.4645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.78,10.338,238.7,240.4,14,201
2025-01-11T01:54:53.5425814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.312,238.9,240.4,14,201
2025-01-11T01:54:53.6050931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.312,238.9,240.4,14,201
2025-01-11T01:54:53.6675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.312,238.9,240.4,14,201
2025-01-11T01:54:53.7300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.88,10.312,238.9,240.4,14,201
2025-01-11T01:54:53.7924513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.312,238.9,240.4,14,199
2025-01-11T01:54:53.8706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.312,238.9,240.4,14,199
2025-01-11T01:54:53.9331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.312,238.9,240.4,14,199
2025-01-11T01:54:53.9956010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.312,238.9,240.5,14,199
2025-01-11T01:54:54.0579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.312,238.9,240.5,14,199
2025-01-11T01:54:54.1205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.312,238.9,240.5,14,199
2025-01-11T01:54:54.1986770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.312,238.9,240.5,14,199
2025-01-11T01:54:54.2612673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.78,10.312,238.9,240.5,14,199
2025-01-11T01:54:54.3237039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.312,238.9,240.5,14,198
2025-01-11T01:54:54.3861895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.312,238.9,240.5,14,198
2025-01-11T01:54:54.4486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.312,238.9,240.5,14,198
2025-01-11T01:54:54.5133363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.5914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.6539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.7164807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.7789660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.8413871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.9195859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.76,10.299,239.2,240.5,14,197
2025-01-11T01:54:54.9820396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.87,10.299,239.2,240.7,14,197
2025-01-11T01:54:55.0443890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.87,10.299,239.2,240.7,14,197
2025-01-11T01:54:55.1068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.87,10.299,239.2,240.7,14,197
2025-01-11T01:54:55.1695396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.299,239.2,240.7,14,198
2025-01-11T01:54:55.2319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.299,239.2,240.7,14,198
2025-01-11T01:54:55.3100704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.299,239.2,240.7,14,198
2025-01-11T01:54:55.3725561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.299,239.2,240.7,14,198
2025-01-11T01:54:55.4350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.299,239.2,240.7,14,198
2025-01-11T01:54:55.4974731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.5599643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.6382168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.7006575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.7631799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.8255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.8881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:55.9661780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.96,10.297,239.4,240.7,14,197
2025-01-11T01:54:56.0191557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.0910196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.1536753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.2161293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.2943051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.3567290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.4192943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.01,10.297,239.4,240.8,14,197
2025-01-11T01:54:56.4817150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.44,10.297,239.4,240.8,14,196
2025-01-11T01:54:56.5441281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.6223759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.6848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.7472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.8097541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.8722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.98,10.284,239.3,240.8,14,197
2025-01-11T01:54:56.9502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.4,10.284,239.3,240.8,14,196
2025-01-11T01:54:57.0128496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.0753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.1377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.2003229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.2784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.3409502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.4033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.71,10.284,239.3,240.6,14,195
2025-01-11T01:54:57.4659403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.28,10.284,239.3,240.6,14,196
2025-01-11T01:54:57.5318139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.5943526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.6567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.7348873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.279,239,240.6,14,198
2025-01-11T01:54:57.7974785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.8599138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.9224505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.74,10.279,239,240.6,14,197
2025-01-11T01:54:57.9847698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.47,10.279,239,240.4,14,195
2025-01-11T01:54:58.0630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.47,10.279,239,240.4,14,195
2025-01-11T01:54:58.1253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.47,10.279,239,240.4,14,195
2025-01-11T01:54:58.1879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.47,10.279,239,240.4,14,195
2025-01-11T01:54:58.2503629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.04,10.279,239,240.4,14,196
2025-01-11T01:54:58.3128958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.62,10.279,239,240.4,14,197
2025-01-11T01:54:58.3909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,69.62,10.279,239,240.4,14,197
2025-01-11T01:54:58.4535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.2,10.279,239,240.4,14,198
2025-01-11T01:54:58.5159477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.2,10.279,239,240.4,14,198
2025-01-11T01:54:58.5785484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.14,10.313,238.9,240.4,14,198
2025-01-11T01:54:58.6409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.313,238.9,240.4,14,199
2025-01-11T01:54:58.7191200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.313,238.9,240.4,14,199
2025-01-11T01:54:58.7815437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.313,238.9,240.4,14,199
2025-01-11T01:54:58.8441421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.72,10.313,238.9,240.4,14,199
2025-01-11T01:54:58.9066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.14,10.313,238.9,240.4,14,198
2025-01-11T01:54:58.9690741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.2,10.313,238.9,240.5,14,198
2025-01-11T01:54:59.0472103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.1096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.1721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.2346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.2971541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.3752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.4376972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.62,10.313,238.9,240.5,14,197
2025-01-11T01:54:59.5001916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.64,10.375,239,240.5,14,197
2025-01-11T01:54:59.5626191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.64,10.375,239,240.5,14,197
2025-01-11T01:54:59.6251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.64,10.375,239,240.5,14,197
2025-01-11T01:54:59.6876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.64,10.375,239,240.5,14,197
2025-01-11T01:54:59.7657502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.64,10.375,239,240.5,14,197
2025-01-11T01:54:59.8281483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.21,10.375,239,240.5,14,198
2025-01-11T01:54:59.8906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.21,10.375,239,240.5,14,198
2025-01-11T01:54:59.9689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.27,10.375,239,240.6,14,198
2025-01-11T01:55:00.0156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.27,10.375,239,240.6,14,198
2025-01-11T01:55:00.0938379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.27,10.375,239,240.6,14,198
2025-01-11T01:55:00.1561774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.27,10.375,239,240.6,14,198
2025-01-11T01:55:00.2214171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.27,10.375,239,240.6,14,198
2025-01-11T01:55:00.2838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.7,10.375,239,240.6,14,197
2025-01-11T01:55:00.3462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.7,10.375,239,240.6,14,197
2025-01-11T01:55:00.4088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.7,10.375,239,240.6,14,197
2025-01-11T01:55:00.4868898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.12,10.375,239,240.6,14,196
2025-01-11T01:55:00.5493796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.12,10.375,239,240.6,14,196
2025-01-11T01:55:00.6117792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,68.57,10.411,239.1,240.6,14,195
2025-01-11T01:55:00.6743137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,69.15,10.411,239.1,240.6,14,196
2025-01-11T01:55:00.7367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.72,10.411,239.1,240.6,14,197
2025-01-11T01:55:00.8086354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.72,10.411,239.1,240.6,14,197
2025-01-11T01:55:00.8711006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.411,239.1,240.6,14,198
2025-01-11T01:55:00.9336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.3,10.411,239.1,240.6,14,198
2025-01-11T01:55:01.0027403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.24,10.411,239.1,240.5,14,198
2025-01-11T01:55:01.0652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.24,10.411,239.1,240.5,14,198
2025-01-11T01:55:01.1431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.24,10.411,239.1,240.5,14,198
2025-01-11T01:55:01.2058426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.24,10.411,239.1,240.5,14,198
2025-01-11T01:55:01.2682298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.66,10.411,239.1,240.5,14,197
2025-01-11T01:55:01.3308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.66,10.411,239.1,240.5,14,197
2025-01-11T01:55:01.3932689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.09,10.411,239.1,240.5,14,196
2025-01-11T01:55:01.4714078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,68.51,10.411,239.1,240.5,14,195
2025-01-11T01:55:01.5338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.48,10.387,239,240.5,14,195
2025-01-11T01:55:01.5964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.48,10.387,239,240.5,14,195
2025-01-11T01:55:01.6589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.63,10.387,239,240.5,14,197
2025-01-11T01:55:01.7211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.63,10.387,239,240.5,14,197
2025-01-11T01:55:01.7994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.63,10.387,239,240.5,14,197
2025-01-11T01:55:01.8619331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.21,10.387,239,240.5,14,198
2025-01-11T01:55:01.9244422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.21,10.387,239,240.5,14,198
2025-01-11T01:55:01.9869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.09,10.387,239,240.3,14,198
2025-01-11T01:55:02.0493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.09,10.387,239,240.3,14,198
2025-01-11T01:55:02.1117756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.09,10.387,239,240.3,14,198
2025-01-11T01:55:02.1900329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.09,10.387,239,240.3,14,198
2025-01-11T01:55:02.2525270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.09,10.387,239,240.3,14,198
2025-01-11T01:55:02.3150164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.387,239,240.3,14,199
2025-01-11T01:55:02.3774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.387,239,240.3,14,199
2025-01-11T01:55:02.4400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.387,239,240.3,14,199
2025-01-11T01:55:02.5179885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.327,238.6,240.3,14,199
2025-01-11T01:55:02.5805848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.327,238.6,240.3,14,199
2025-01-11T01:55:02.6428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.327,238.6,240.3,14,199
2025-01-11T01:55:02.7055931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.327,238.6,240.3,14,198
2025-01-11T01:55:02.7678936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.327,238.6,240.3,14,198
2025-01-11T01:55:02.8461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.327,238.6,240.3,14,198
2025-01-11T01:55:02.9107983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.327,238.6,240.3,14,198
2025-01-11T01:55:02.9732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.327,238.6,240.4,14,198
2025-01-11T01:55:03.0357942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.327,238.6,240.4,14,199
2025-01-11T01:55:03.0982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.327,238.6,240.4,14,199
2025-01-11T01:55:03.1607174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.74,10.327,238.6,240.4,14,201
2025-01-11T01:55:03.2388770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.74,10.327,238.6,240.4,14,201
2025-01-11T01:55:03.3012556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.74,10.327,238.6,240.4,14,201
2025-01-11T01:55:03.3637308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.74,10.327,238.6,240.4,14,201
2025-01-11T01:55:03.4262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.74,10.327,238.6,240.4,14,201
2025-01-11T01:55:03.4888275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.68,10.289,238.4,240.4,14,201
2025-01-11T01:55:03.5669527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.68,10.289,238.4,240.4,14,201
2025-01-11T01:55:03.6293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.1,10.289,238.4,240.4,14,200
2025-01-11T01:55:03.6918507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.52,10.289,238.4,240.4,14,199
2025-01-11T01:55:03.7543431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.52,10.289,238.4,240.4,14,199
2025-01-11T01:55:03.8168852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.94,10.289,238.4,240.4,14,198
2025-01-11T01:55:03.8949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.94,10.289,238.4,240.4,14,198
2025-01-11T01:55:03.9576494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.289,238.4,240.5,14,198
2025-01-11T01:55:04.0199379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.289,238.4,240.5,14,198
2025-01-11T01:55:04.0823423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.289,238.4,240.5,14,198
2025-01-11T01:55:04.1449405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.289,238.4,240.5,14,198
2025-01-11T01:55:04.2231127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70,10.289,238.4,240.5,14,198
2025-01-11T01:55:04.2855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.58,10.289,238.4,240.5,14,199
2025-01-11T01:55:04.3479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.58,10.289,238.4,240.5,14,199
2025-01-11T01:55:04.4104206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.58,10.289,238.4,240.5,14,199
2025-01-11T01:55:04.4730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.58,10.289,238.4,240.5,14,199
2025-01-11T01:55:04.5510664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.74,10.289,238.4,240.5,14,201
2025-01-11T01:55:04.6136502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.24,10.288,238.6,240.5,14,200
2025-01-11T01:55:04.6760596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.82,10.288,238.6,240.5,14,201
2025-01-11T01:55:04.7386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:04.8011067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:04.8636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:04.9416376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:05.0040817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:05.0664445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.66,10.288,238.6,240.5,14,199
2025-01-11T01:55:05.1289767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.09,10.288,238.6,240.5,14,198
2025-01-11T01:55:05.1915398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.09,10.288,238.6,240.5,14,198
2025-01-11T01:55:05.2697556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.09,10.288,238.6,240.5,14,198
2025-01-11T01:55:05.3322382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.09,10.288,238.6,240.5,14,198
2025-01-11T01:55:05.3947449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.09,10.288,238.6,240.5,14,198
2025-01-11T01:55:05.4572284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.5197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.5978227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.6603196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.7226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.7852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.8477201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.9258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.23,10.338,239,240.5,14,198
2025-01-11T01:55:05.9882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.29,10.338,239,240.6,14,198
2025-01-11T01:55:06.0507641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.29,10.338,239,240.6,14,198
2025-01-11T01:55:06.1132399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.29,10.338,239,240.6,14,198
2025-01-11T01:55:06.1757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.29,10.338,239,240.6,14,198
2025-01-11T01:55:06.2538540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.29,10.338,239,240.6,14,198
2025-01-11T01:55:06.3187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.71,10.338,239,240.6,14,197
2025-01-11T01:55:06.3811968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.4435541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.5061743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.5686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.6467759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.7092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.82,10.388,239.3,240.6,14,197
2025-01-11T01:55:06.7749203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.39,10.388,239.3,240.6,14,198
2025-01-11T01:55:06.8372922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.39,10.388,239.3,240.6,14,198
2025-01-11T01:55:06.8998303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.39,10.388,239.3,240.6,14,198
2025-01-11T01:55:06.9625054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.45,10.388,239.3,240.7,14,198
2025-01-11T01:55:07.0405468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.45,10.388,239.3,240.7,14,198
2025-01-11T01:55:07.1029161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.87,10.388,239.3,240.7,14,197
2025-01-11T01:55:07.1654843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.87,10.388,239.3,240.7,14,197
2025-01-11T01:55:07.2308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.87,10.388,239.3,240.7,14,197
2025-01-11T01:55:07.2931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.3,10.388,239.3,240.7,14,196
2025-01-11T01:55:07.3558176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.72,10.388,239.3,240.7,14,195
2025-01-11T01:55:07.4339347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.72,10.388,239.3,240.7,14,195
2025-01-11T01:55:07.4964462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.77,10.377,239.4,240.7,14,195
2025-01-11T01:55:07.5588934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.77,10.377,239.4,240.7,14,195
2025-01-11T01:55:07.6233759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.77,10.377,239.4,240.7,14,195
2025-01-11T01:55:07.6858225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.35,10.377,239.4,240.7,14,196
2025-01-11T01:55:07.7483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.92,10.377,239.4,240.7,14,197
2025-01-11T01:55:07.8129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.92,10.377,239.4,240.7,14,197
2025-01-11T01:55:07.8910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.92,10.377,239.4,240.7,14,197
2025-01-11T01:55:07.9535513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.86,10.377,239.4,240.6,14,197
2025-01-11T01:55:08.0159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.44,10.377,239.4,240.6,14,198
2025-01-11T01:55:08.0783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.44,10.377,239.4,240.6,14,198
2025-01-11T01:55:08.1408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.86,10.377,239.4,240.6,14,197
2025-01-11T01:55:08.2190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.86,10.377,239.4,240.6,14,197
2025-01-11T01:55:08.2816207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.86,10.377,239.4,240.6,14,197
2025-01-11T01:55:08.3440781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.29,10.377,239.4,240.6,14,196
2025-01-11T01:55:08.4065503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.71,10.377,239.4,240.6,14,195
2025-01-11T01:55:08.4690191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.71,10.377,239.4,240.6,14,195
2025-01-11T01:55:08.5471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,68.71,10.377,239.4,240.6,14,195
2025-01-11T01:55:08.6096451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:08.6721507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:08.7346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:08.7970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:08.8752302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:08.9375964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,68.7,10.302,239.3,240.6,14,195
2025-01-11T01:55:09.0000786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.64,10.302,239.3,240.5,14,195
2025-01-11T01:55:09.0625656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.22,10.302,239.3,240.5,14,196
2025-01-11T01:55:09.1250505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.22,10.302,239.3,240.5,14,196
2025-01-11T01:55:09.2032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.8,10.302,239.3,240.5,14,197
2025-01-11T01:55:09.2657567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.8,10.302,239.3,240.5,14,197
2025-01-11T01:55:09.3282670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.22,10.302,239.3,240.5,14,196
2025-01-11T01:55:09.3907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.22,10.302,239.3,240.5,14,196
2025-01-11T01:55:09.4531618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.8,10.302,239.3,240.5,14,197
2025-01-11T01:55:09.5157104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.5938366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.6563278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.7186771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.7812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.8437558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.9218633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.66,10.238,238.9,240.5,14,197
2025-01-11T01:55:09.9843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.0468003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.1718110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.2498699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.3124468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.3748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.6,10.238,238.9,240.4,14,197
2025-01-11T01:55:10.4373086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.4998739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.5780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.6405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.7030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.7653912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.8279593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.9060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.01,10.242,238.5,240.4,14,198
2025-01-11T01:55:10.9685957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.242,238.5,240.4,14,199
2025-01-11T01:55:11.0310110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.242,238.5,240.4,14,199
2025-01-11T01:55:11.0935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.242,238.5,240.4,14,199
2025-01-11T01:55:11.1560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.17,10.242,238.5,240.4,14,200
2025-01-11T01:55:11.2340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.17,10.242,238.5,240.4,14,200
2025-01-11T01:55:11.2965556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.17,10.242,238.5,240.4,14,200
2025-01-11T01:55:11.3589500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.17,10.242,238.5,240.4,14,200
2025-01-11T01:55:11.4214533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.242,238.5,240.4,14,199
2025-01-11T01:55:11.4898305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.51,10.32,238.4,240.4,14,199
2025-01-11T01:55:11.5621636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.51,10.32,238.4,240.4,14,199
2025-01-11T01:55:11.6246831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.51,10.32,238.4,240.4,14,199
2025-01-11T01:55:11.6871543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.93,10.32,238.4,240.4,14,198
2025-01-11T01:55:11.7557007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.93,10.32,238.4,240.4,14,198
2025-01-11T01:55:11.8181555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.93,10.32,238.4,240.4,14,198
2025-01-11T01:55:11.8805510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.93,10.32,238.4,240.4,14,198
2025-01-11T01:55:11.9431316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.93,10.32,238.4,240.4,14,198
2025-01-11T01:55:12.0212501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.1,10.32,238.4,240.7,14,198
2025-01-11T01:55:12.0858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.1483368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.2109439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.2733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.3358059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.4138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.4764014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.5389344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.68,10.32,238.4,240.7,14,199
2025-01-11T01:55:12.6013969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.77,10.386,238.7,240.7,14,199
2025-01-11T01:55:12.6638463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.2,10.386,238.7,240.7,14,198
2025-01-11T01:55:12.7263984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.2,10.386,238.7,240.7,14,198
2025-01-11T01:55:12.8044577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.2,10.386,238.7,240.7,14,198
2025-01-11T01:55:12.8669702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.62,10.386,238.7,240.7,14,197
2025-01-11T01:55:12.9294972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.62,10.386,238.7,240.7,14,197
2025-01-11T01:55:12.9948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.74,10.386,238.7,240.9,14,197
2025-01-11T01:55:13.0542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.74,10.386,238.7,240.9,14,197
2025-01-11T01:55:13.1325363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.74,10.386,238.7,240.9,14,197
2025-01-11T01:55:13.1950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.74,10.386,238.7,240.9,14,197
2025-01-11T01:55:13.2575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,69.74,10.386,238.7,240.9,14,197
2025-01-11T01:55:13.3200249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.31,10.386,238.7,240.9,14,198
2025-01-11T01:55:13.3824832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.31,10.386,238.7,240.9,14,198
2025-01-11T01:55:13.4606051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.31,10.386,238.7,240.9,14,198
2025-01-11T01:55:13.5230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.53,10.379,239.2,240.9,14,198
2025-01-11T01:55:13.5856291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.53,10.379,239.2,240.9,14,198
2025-01-11T01:55:13.6479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.53,10.379,239.2,240.9,14,198
2025-01-11T01:55:13.7105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.53,10.379,239.2,240.9,14,198
2025-01-11T01:55:13.7886914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:13.8511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:13.9158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:13.9783058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.0407569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.1031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.1813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.2439518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.3064249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.3688993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.4313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.95,10.379,239.2,240.9,14,197
2025-01-11T01:55:14.4975956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.43,10.34,239.3,240.9,14,196
2025-01-11T01:55:14.5757492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.43,10.34,239.3,240.9,14,196
2025-01-11T01:55:14.6381929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.43,10.34,239.3,240.9,14,196
2025-01-11T01:55:14.7006415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.43,10.34,239.3,240.9,14,196
2025-01-11T01:55:14.7630867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.01,10.34,239.3,240.9,14,197
2025-01-11T01:55:14.8256279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.01,10.34,239.3,240.9,14,197
2025-01-11T01:55:14.9037608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.01,10.34,239.3,240.9,14,197
2025-01-11T01:55:14.9662564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.95,10.34,239.3,240.8,14,197
2025-01-11T01:55:15.0285881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.95,10.34,239.3,240.8,14,197
2025-01-11T01:55:15.0912074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.95,10.34,239.3,240.8,14,197
2025-01-11T01:55:15.1537763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.95,10.34,239.3,240.8,14,197
2025-01-11T01:55:15.2160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.95,10.34,239.3,240.8,14,197
2025-01-11T01:55:15.2943296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.53,10.34,239.3,240.8,14,198
2025-01-11T01:55:15.3567405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.53,10.34,239.3,240.8,14,198
2025-01-11T01:55:15.4192680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.5,10.314,239.2,240.8,14,198
2025-01-11T01:55:15.4816560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.5442504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.6223271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.6848399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.7473183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.8098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.8723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:15.9504761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.0128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.0754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.1407373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.2004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.2783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.3409976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.92,10.314,239.2,240.8,14,197
2025-01-11T01:55:16.4034681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.34,10.314,239.2,240.8,14,196
2025-01-11T01:55:16.4660323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.77,10.314,239.2,240.8,14,195
2025-01-11T01:55:16.5284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.64,10.307,238.9,240.8,14,195
2025-01-11T01:55:16.6063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.64,10.307,238.9,240.8,14,195
2025-01-11T01:55:16.6690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,68.64,10.307,238.9,240.8,14,195
2025-01-11T01:55:16.7315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.22,10.307,238.9,240.8,14,196
2025-01-11T01:55:16.7940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.8,10.307,238.9,240.8,14,197
2025-01-11T01:55:16.8564978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.8,10.307,238.9,240.8,14,197
2025-01-11T01:55:16.9346041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.8,10.307,238.9,240.8,14,197
2025-01-11T01:55:16.9970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.0594535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.1218998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.1845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.2626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.3252279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.38,10.307,238.9,240.8,14,198
2025-01-11T01:55:17.3876367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.8,10.307,238.9,240.8,14,197
2025-01-11T01:55:17.4501285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.8,10.307,238.9,240.8,14,197
2025-01-11T01:55:17.5125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.71,10.321,238.7,240.8,14,197
2025-01-11T01:55:17.5750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.71,10.321,238.7,240.8,14,197
2025-01-11T01:55:17.6532211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.71,10.321,238.7,240.8,14,197
2025-01-11T01:55:17.7156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.29,10.321,238.7,240.8,14,198
2025-01-11T01:55:17.7782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.86,10.321,238.7,240.8,14,199
2025-01-11T01:55:17.8406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.86,10.321,238.7,240.8,14,199
2025-01-11T01:55:17.9031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.02,10.321,238.7,240.8,14,201
2025-01-11T01:55:17.9812730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.0471287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.1096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.54,10.321,238.7,240.7,14,202
2025-01-11T01:55:18.1719864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.54,10.321,238.7,240.7,14,202
2025-01-11T01:55:18.2345920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.54,10.321,238.7,240.7,14,202
2025-01-11T01:55:18.2970971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.3752161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.4377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.5001997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.96,10.321,238.7,240.7,14,201
2025-01-11T01:55:18.5626755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.6251470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.7032105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.7548294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.8330631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.8955068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:18.9580452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:19.0203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:19.0849548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:19.1475399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.94,10.36,238.7,240.7,14,201
2025-01-11T01:55:19.2257719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.36,10.36,238.7,240.7,14,200
2025-01-11T01:55:19.2881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.79,10.36,238.7,240.7,14,199
2025-01-11T01:55:19.3506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.79,10.36,238.7,240.7,14,199
2025-01-11T01:55:19.4131301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.79,10.36,238.7,240.7,14,199
2025-01-11T01:55:19.4756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.79,10.36,238.7,240.7,14,199
2025-01-11T01:55:19.5536879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.6163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.6786763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.7412282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.8037666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.8818036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.94,10.386,239.1,240.7,14,199
2025-01-11T01:55:19.9501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.386,239.1,240.9,14,198
2025-01-11T01:55:20.0126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.386,239.1,240.9,14,198
2025-01-11T01:55:20.0751674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.386,239.1,240.9,14,198
2025-01-11T01:55:20.1375112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.48,10.386,239.1,240.9,14,198
2025-01-11T01:55:20.1999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.91,10.386,239.1,240.9,14,197
2025-01-11T01:55:20.2623788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.91,10.386,239.1,240.9,14,197
2025-01-11T01:55:20.3404660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.91,10.386,239.1,240.9,14,197
2025-01-11T01:55:20.4030893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.91,10.386,239.1,240.9,14,197
2025-01-11T01:55:20.4655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.91,10.386,239.1,240.9,14,197
2025-01-11T01:55:20.5280561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.5905315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.6685667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.7310196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.7936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.8562071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.9185983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.14,10.345,239.6,240.9,14,197
2025-01-11T01:55:20.9967253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.19,10.345,239.6,241,14,197
2025-01-11T01:55:21.0593309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.19,10.345,239.6,241,14,197
2025-01-11T01:55:21.1216846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.19,10.345,239.6,241,14,197
2025-01-11T01:55:21.1841553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,69.62,10.345,239.6,241,14,196
2025-01-11T01:55:21.2467570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.04,10.345,239.6,241,14,195
2025-01-11T01:55:21.3246732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.04,10.345,239.6,241,14,195
2025-01-11T01:55:21.3872236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.04,10.345,239.6,241,14,195
2025-01-11T01:55:21.4498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.07,10.275,239.6,241,14,195
2025-01-11T01:55:21.5123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.07,10.275,239.6,241,14,195
2025-01-11T01:55:21.5747823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.07,10.275,239.6,241,14,195
2025-01-11T01:55:21.6372416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.07,10.275,239.6,241,14,195
2025-01-11T01:55:21.7153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.07,10.275,239.6,241,14,195
2025-01-11T01:55:21.7779151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.65,10.275,239.6,241,14,196
2025-01-11T01:55:21.8404262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.65,10.275,239.6,241,14,196
2025-01-11T01:55:21.9027969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.65,10.275,239.6,241,14,196
2025-01-11T01:55:21.9652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.0434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.1058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.1685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.2308027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.2933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.53,10.275,239.6,240.8,14,196
2025-01-11T01:55:22.3715723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.11,10.275,239.6,240.8,14,197
2025-01-11T01:55:22.4340351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.11,10.275,239.6,240.8,14,197
2025-01-11T01:55:22.4964039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.95,10.26,239.2,240.8,14,197
2025-01-11T01:55:22.5590147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.95,10.26,239.2,240.8,14,197
2025-01-11T01:55:22.6213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.95,10.26,239.2,240.8,14,197
2025-01-11T01:55:22.6995196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.95,10.26,239.2,240.8,14,197
2025-01-11T01:55:22.7619712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,69.95,10.26,239.2,240.8,14,197
2025-01-11T01:55:22.8244959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.53,10.26,239.2,240.8,14,198
2025-01-11T01:55:22.8870533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.53,10.26,239.2,240.8,14,198
2025-01-11T01:55:22.9495087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.47,10.26,239.2,240.7,14,198
2025-01-11T01:55:23.0276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.47,10.26,239.2,240.7,14,198
2025-01-11T01:55:23.0901059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.47,10.26,239.2,240.7,14,198
2025-01-11T01:55:23.1525631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.47,10.26,239.2,240.7,14,198
2025-01-11T01:55:23.2150885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.26,239.2,240.7,14,199
2025-01-11T01:55:23.2794819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.26,239.2,240.7,14,199
2025-01-11T01:55:23.3419366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.26,239.2,240.7,14,199
2025-01-11T01:55:23.4199534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.26,239.2,240.7,14,199
2025-01-11T01:55:23.4824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.81,10.305,238.7,240.7,14,199
2025-01-11T01:55:23.5449414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.81,10.305,238.7,240.7,14,199
2025-01-11T01:55:23.6073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.39,10.305,238.7,240.7,14,200
2025-01-11T01:55:23.6698200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.39,10.305,238.7,240.7,14,200
2025-01-11T01:55:23.7480309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:23.8105750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:23.8729531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:23.9512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:23.9979043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.55,10.305,238.7,240.7,14,202
2025-01-11T01:55:24.0678864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.55,10.305,238.7,240.7,14,202
2025-01-11T01:55:24.1385660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.55,10.305,238.7,240.7,14,202
2025-01-11T01:55:24.2011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:24.2634327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:24.3259890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:24.4041073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:24.4666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.97,10.305,238.7,240.7,14,201
2025-01-11T01:55:24.5292347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.5916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.6541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.7166114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.7947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.8572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.9195873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.9,10.363,238.6,240.7,14,201
2025-01-11T01:55:24.9820817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.0445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.1227844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.1853177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.2477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.3102232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.3727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.96,10.363,238.6,240.8,14,201
2025-01-11T01:55:25.4508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.15,10.386,239.1,240.8,14,201
2025-01-11T01:55:25.5133695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71,10.386,239.1,240.8,14,199
2025-01-11T01:55:25.5758512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71,10.386,239.1,240.8,14,199
2025-01-11T01:55:25.6383517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71,10.386,239.1,240.8,14,199
2025-01-11T01:55:25.7008030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71,10.386,239.1,240.8,14,199
2025-01-11T01:55:25.7787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.42,10.386,239.1,240.8,14,198
2025-01-11T01:55:25.8412631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.42,10.386,239.1,240.8,14,198
2025-01-11T01:55:25.9038506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.42,10.386,239.1,240.8,14,198
2025-01-11T01:55:25.9696497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.0287455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.1069878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.1694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.2318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.2942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.3568432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.96,10.386,239.1,241,14,197
2025-01-11T01:55:26.4350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.4974554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.5600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.6225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.6848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.7630992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.8255847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.8881072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.31,10.377,239.9,241,14,197
2025-01-11T01:55:26.9506539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.36,10.377,239.9,241.1,14,197
2025-01-11T01:55:27.0129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.36,10.377,239.9,241.1,14,197
2025-01-11T01:55:27.0754267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.36,10.377,239.9,241.1,14,197
2025-01-11T01:55:27.1535921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.36,10.377,239.9,241.1,14,197
2025-01-11T01:55:27.2161738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.79,10.377,239.9,241.1,14,196
2025-01-11T01:55:27.2786148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.21,10.377,239.9,241.1,14,195
2025-01-11T01:55:27.3411383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.21,10.377,239.9,241.1,14,195
2025-01-11T01:55:27.4035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.21,10.377,239.9,241.1,14,195
2025-01-11T01:55:27.4817388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.21,10.377,239.9,241.1,14,195
2025-01-11T01:55:27.5441864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.6066725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.6690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.7316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.8096965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.8722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.9347376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.7,10.326,240,241.1,14,194
2025-01-11T01:55:27.9972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.58,10.326,240,240.9,14,194
2025-01-11T01:55:28.0595580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.58,10.326,240,240.9,14,194
2025-01-11T01:55:28.1377541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.58,10.326,240,240.9,14,194
2025-01-11T01:55:28.2002821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.58,10.326,240,240.9,14,194
2025-01-11T01:55:28.2628234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.58,10.326,240,240.9,14,194
2025-01-11T01:55:28.3252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.3877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.4659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.5283773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.5908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.6533261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.16,10.326,240,240.9,14,195
2025-01-11T01:55:28.7157390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.55,10.271,239.5,240.9,14,196
2025-01-11T01:55:28.7939659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.13,10.271,239.5,240.9,14,197
2025-01-11T01:55:28.8564043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.13,10.271,239.5,240.9,14,197
2025-01-11T01:55:28.9189378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.13,10.271,239.5,240.9,14,197
2025-01-11T01:55:28.9813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.0438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.1220735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.1845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.2470136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.3094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.3719931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.271,239.5,240.7,14,198
2025-01-11T01:55:29.4342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.271,239.5,240.7,14,197
2025-01-11T01:55:29.5125678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.271,239.5,240.7,14,198
2025-01-11T01:55:29.5750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.271,239.5,240.7,14,198
2025-01-11T01:55:29.6414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.22,10.26,238.6,240.7,14,198
2025-01-11T01:55:29.6998587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.22,10.26,238.6,240.7,14,198
2025-01-11T01:55:29.7624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.79,10.26,238.6,240.7,14,199
2025-01-11T01:55:29.8404722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.79,10.26,238.6,240.7,14,199
2025-01-11T01:55:29.9030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.79,10.26,238.6,240.7,14,199
2025-01-11T01:55:29.9655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.74,10.26,238.6,240.6,14,199
2025-01-11T01:55:30.0279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.9,10.26,238.6,240.6,14,201
2025-01-11T01:55:30.0903641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.9,10.26,238.6,240.6,14,201
2025-01-11T01:55:30.1686191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.9,10.26,238.6,240.6,14,201
2025-01-11T01:55:30.2311447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.48,10.26,238.6,240.6,14,202
2025-01-11T01:55:30.2936048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.48,10.26,238.6,240.6,14,202
2025-01-11T01:55:30.3561601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.06,10.26,238.6,240.6,14,203
2025-01-11T01:55:30.4186807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.64,10.26,238.6,240.6,14,204
2025-01-11T01:55:30.4967600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,73.64,10.26,238.6,240.6,14,204
2025-01-11T01:55:30.5592547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.43,10.318,238.2,240.6,14,204
2025-01-11T01:55:30.6217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.43,10.318,238.2,240.6,14,204
2025-01-11T01:55:30.6841392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,73.43,10.318,238.2,240.6,14,204
2025-01-11T01:55:30.7467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.85,10.318,238.2,240.6,14,203
2025-01-11T01:55:30.8247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:30.8872836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:30.9498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:31.0122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:31.0746505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:31.1528781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.318,238.2,240.6,14,202
2025-01-11T01:55:31.2152937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.7,10.318,238.2,240.6,14,201
2025-01-11T01:55:31.2777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.7,10.318,238.2,240.6,14,201
2025-01-11T01:55:31.3403000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.7,10.318,238.2,240.6,14,201
2025-01-11T01:55:31.4026927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.7,10.318,238.2,240.6,14,201
2025-01-11T01:55:31.4689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.5314041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.6094836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.6720176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.7344977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.7969317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.8594564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.36,10.382,238.5,240.6,14,202
2025-01-11T01:55:31.9375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.79,10.382,238.5,240.6,14,201
2025-01-11T01:55:31.9999630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.0624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.1249705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.1875138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.2656728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.3281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.3906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.4531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.84,10.382,238.5,240.7,14,201
2025-01-11T01:55:32.5156239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.27,10.382,238.5,240.7,14,200
2025-01-11T01:55:32.5935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.07,10.381,239.4,240.7,14,199
2025-01-11T01:55:32.6561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.07,10.381,239.4,240.7,14,199
2025-01-11T01:55:32.7186003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.07,10.381,239.4,240.7,14,199
2025-01-11T01:55:32.7811200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.5,10.381,239.4,240.7,14,198
2025-01-11T01:55:32.8436677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.5,10.381,239.4,240.7,14,198
2025-01-11T01:55:32.9217265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.5,10.381,239.4,240.7,14,198
2025-01-11T01:55:32.9842966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.03,10.381,239.4,240.9,14,197
2025-01-11T01:55:33.0466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.46,10.381,239.4,240.9,14,196
2025-01-11T01:55:33.1090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.1715634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.2497455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.3121988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.3810675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.4371944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.88,10.381,239.4,240.9,14,195
2025-01-11T01:55:33.4997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.2,10.323,240.1,240.9,14,195
2025-01-11T01:55:33.5622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.62,10.323,240.1,240.9,14,194
2025-01-11T01:55:33.6403414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.62,10.323,240.1,240.9,14,194
2025-01-11T01:55:33.7028464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.62,10.323,240.1,240.9,14,194
2025-01-11T01:55:33.7653622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.62,10.323,240.1,240.9,14,194
2025-01-11T01:55:33.8278269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,68.62,10.323,240.1,240.9,14,194
2025-01-11T01:55:33.8903069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.2,10.323,240.1,240.9,14,195
2025-01-11T01:55:33.9593038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.0217173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.0998838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.1622394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.2247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.2872597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.3498148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,69.32,10.323,240.1,241.1,14,195
2025-01-11T01:55:34.4278094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,68.74,10.323,240.1,241.1,14,194
2025-01-11T01:55:34.4903529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.5529441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.6251587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.6876428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.7502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.8126938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.8751870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.3,10.269,240,241.1,14,195
2025-01-11T01:55:34.9532502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.24,10.269,240,241,14,195
2025-01-11T01:55:35.0157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.82,10.269,240,241,14,196
2025-01-11T01:55:35.0780919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.1405758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.2032305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.2699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.3324224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.4105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.39,10.269,240,241,14,197
2025-01-11T01:55:35.4730816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.06,10.256,239.2,241,14,197
2025-01-11T01:55:35.5354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.06,10.256,239.2,241,14,197
2025-01-11T01:55:35.5980265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.06,10.256,239.2,241,14,197
2025-01-11T01:55:35.6605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.06,10.256,239.2,241,14,197
2025-01-11T01:55:35.7387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.06,10.256,239.2,241,14,197
2025-01-11T01:55:35.7943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.64,10.256,239.2,241,14,198
2025-01-11T01:55:35.8623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.64,10.256,239.2,241,14,198
2025-01-11T01:55:35.9404963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.47,10.256,239.2,240.7,14,198
2025-01-11T01:55:35.9872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.0654524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.1277989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.1903614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.2528922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.3185524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.3809745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.4591771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.5216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.256,239.2,240.7,14,199
2025-01-11T01:55:36.5841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.7,10.278,238.4,240.7,14,199
2025-01-11T01:55:36.6465240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.12,10.278,238.4,240.7,14,198
2025-01-11T01:55:36.7091111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.12,10.278,238.4,240.7,14,198
2025-01-11T01:55:36.7747532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.12,10.278,238.4,240.7,14,198
2025-01-11T01:55:36.8428644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.7,10.278,238.4,240.7,14,199
2025-01-11T01:55:36.9052491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.7,10.278,238.4,240.7,14,199
2025-01-11T01:55:36.9833859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.8,10.278,238.4,240.6,14,201
2025-01-11T01:55:37.0368158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.8,10.278,238.4,240.6,14,201
2025-01-11T01:55:37.1150049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.38,10.278,238.4,240.6,14,202
2025-01-11T01:55:37.1774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.38,10.278,238.4,240.6,14,202
2025-01-11T01:55:37.2400770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.96,10.278,238.4,240.6,14,203
2025-01-11T01:55:37.3025175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.96,10.278,238.4,240.6,14,203
2025-01-11T01:55:37.3650359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.96,10.278,238.4,240.6,14,203
2025-01-11T01:55:37.4430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.96,10.278,238.4,240.6,14,203
2025-01-11T01:55:37.5055834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.91,10.301,238.3,240.6,14,203
2025-01-11T01:55:37.5681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.33,10.301,238.3,240.6,14,202
2025-01-11T01:55:37.6305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.33,10.301,238.3,240.6,14,202
2025-01-11T01:55:37.6929928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.33,10.301,238.3,240.6,14,202
2025-01-11T01:55:37.7555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.75,10.301,238.3,240.6,14,201
2025-01-11T01:55:37.8336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.75,10.301,238.3,240.6,14,201
2025-01-11T01:55:37.8961693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.59,10.301,238.3,240.6,14,199
2025-01-11T01:55:37.9585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.71,10.301,238.3,240.8,14,199
2025-01-11T01:55:38.0210299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.07,10.301,238.3,240.8,15,199
2025-01-11T01:55:38.0834876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.07,10.301,238.3,240.8,15,199
2025-01-11T01:55:38.1616064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,71.67,10.301,238.3,240.8,15,200
2025-01-11T01:55:38.2240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.26,10.301,238.3,240.8,15,201
2025-01-11T01:55:38.2867274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.86,10.301,238.3,240.8,15,202
2025-01-11T01:55:38.3491506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.86,10.301,238.3,240.8,15,202
2025-01-11T01:55:38.4115386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.86,10.301,238.3,240.8,15,202
2025-01-11T01:55:38.4897926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,73.46,10.301,238.3,240.8,15,203
2025-01-11T01:55:38.5521758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.64,10.339,238.8,240.8,15,203
2025-01-11T01:55:38.6148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.64,10.339,238.8,240.8,15,203
2025-01-11T01:55:38.6772931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.04,10.339,238.8,240.8,15,202
2025-01-11T01:55:38.7397342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,72.44,10.339,238.8,240.8,15,201
2025-01-11T01:55:38.8178709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,72.44,10.339,238.8,240.8,15,201
2025-01-11T01:55:38.8803319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.25,10.339,238.8,240.8,15,199
2025-01-11T01:55:38.9427818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.0052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.0678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.1457821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.2084028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.2708762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.3334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.3958419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.31,10.339,238.8,240.9,15,199
2025-01-11T01:55:39.4738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.62,10.369,239.6,240.9,15,199
2025-01-11T01:55:39.5363865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.62,10.369,239.6,240.9,15,199
2025-01-11T01:55:39.5989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.62,10.369,239.6,240.9,15,199
2025-01-11T01:55:39.6634622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:39.7257786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:39.7883405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:39.8664695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:39.9290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:39.9914841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.03,10.369,239.6,240.9,15,198
2025-01-11T01:55:40.0538816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.1163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.1945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.2570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.3195296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.3819630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.7,10.369,239.6,240.9,14,198
2025-01-11T01:55:40.4445806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.28,10.369,239.6,240.9,14,199
2025-01-11T01:55:40.5226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.28,10.369,239.6,240.9,14,199
2025-01-11T01:55:40.5851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.6476050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.7099554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.7725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.8379809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.9004918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:40.9786008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.0410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.1035926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.1661242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.2285891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.3067064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.3691474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.4316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.45,10.372,240,240.9,14,199
2025-01-11T01:55:41.4940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.5566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.6243816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.6869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.7650584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.8275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.8900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:41.9524360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.0175723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.0800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.1581032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.2206698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.2831292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.3479296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.4103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.42,10.345,239.9,240.9,14,199
2025-01-11T01:55:42.4728921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.345,239.9,240.9,14,198
2025-01-11T01:55:42.5508995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.6134311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.6759786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.7384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.8008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.8790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.78,10.294,239.7,240.9,14,198
2025-01-11T01:55:42.9416001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.66,10.294,239.7,240.7,14,198
2025-01-11T01:55:43.0039998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.66,10.294,239.7,240.7,14,198
2025-01-11T01:55:43.0664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.66,10.294,239.7,240.7,14,198
2025-01-11T01:55:43.1287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.66,10.294,239.7,240.7,14,198
2025-01-11T01:55:43.2070710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.66,10.294,239.7,240.7,14,198
2025-01-11T01:55:43.2695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.08,10.294,239.7,240.7,14,197
2025-01-11T01:55:43.3319385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.08,10.294,239.7,240.7,14,197
2025-01-11T01:55:43.3944769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.08,10.294,239.7,240.7,14,197
2025-01-11T01:55:43.4569929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,69.51,10.294,239.7,240.7,14,196
2025-01-11T01:55:43.5351535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.43,10.273,239.5,240.7,14,196
2025-01-11T01:55:43.5976529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.43,10.273,239.5,240.7,14,196
2025-01-11T01:55:43.6601222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.273,239.5,240.7,14,197
2025-01-11T01:55:43.7226228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.01,10.273,239.5,240.7,14,197
2025-01-11T01:55:43.7851124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.273,239.5,240.7,14,198
2025-01-11T01:55:43.8631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.273,239.5,240.7,14,198
2025-01-11T01:55:43.9255870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.59,10.273,239.5,240.7,14,198
2025-01-11T01:55:43.9881051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.273,239.5,240.6,14,198
2025-01-11T01:55:44.0506001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.11,10.273,239.5,240.6,14,199
2025-01-11T01:55:44.1129610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.11,10.273,239.5,240.6,14,199
2025-01-11T01:55:44.1912865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.273,239.5,240.6,14,198
2025-01-11T01:55:44.2536519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.273,239.5,240.6,14,197
2025-01-11T01:55:44.3160662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.273,239.5,240.6,14,197
2025-01-11T01:55:44.3786636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,69.95,10.273,239.5,240.6,14,197
2025-01-11T01:55:44.4411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.37,10.273,239.5,240.6,14,196
2025-01-11T01:55:44.5192434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.37,10.273,239.5,240.6,14,196
2025-01-11T01:55:44.5759972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,69.24,10.291,239.2,240.6,14,196
2025-01-11T01:55:44.6386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.82,10.291,239.2,240.6,14,197
2025-01-11T01:55:44.7010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,69.82,10.291,239.2,240.6,14,197
2025-01-11T01:55:44.7791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.4,10.291,239.2,240.6,14,198
2025-01-11T01:55:44.8416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.4,10.291,239.2,240.6,14,198
2025-01-11T01:55:44.9063263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.4,10.291,239.2,240.6,14,198
2025-01-11T01:55:44.9687761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.0310888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.1094108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.1718097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.2264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.3046545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.3670311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.4295187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.34,10.291,239.2,240.5,14,198
2025-01-11T01:55:45.4918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.5544649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.6247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.6871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.7496986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.8277728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.8902196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.69,10.315,238.7,240.5,14,199
2025-01-11T01:55:45.9527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.27,10.315,238.7,240.5,14,200
2025-01-11T01:55:46.0152088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.315,238.7,240.5,14,201
2025-01-11T01:55:46.0775982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.315,238.7,240.5,14,201
2025-01-11T01:55:46.1558135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.43,10.315,238.7,240.5,14,202
2025-01-11T01:55:46.2182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.43,10.315,238.7,240.5,14,202
2025-01-11T01:55:46.2808778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.43,10.315,238.7,240.5,14,202
2025-01-11T01:55:46.3432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.43,10.315,238.7,240.5,14,202
2025-01-11T01:55:46.4057658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.315,238.7,240.5,14,201
2025-01-11T01:55:46.4839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:46.5463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:46.6089000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.328,238.6,240.5,14,200
2025-01-11T01:55:46.6713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.64,10.328,238.6,240.5,14,199
2025-01-11T01:55:46.7337949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.64,10.328,238.6,240.5,14,199
2025-01-11T01:55:46.8118892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.328,238.6,240.5,14,200
2025-01-11T01:55:46.8744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:46.9369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:46.9993936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:47.0618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:47.1399447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:47.2023672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.8,10.328,238.6,240.5,14,201
2025-01-11T01:55:47.2650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.22,10.328,238.6,240.5,14,200
2025-01-11T01:55:47.3274857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.64,10.328,238.6,240.5,14,199
2025-01-11T01:55:47.3899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.64,10.328,238.6,240.5,14,199
2025-01-11T01:55:47.4524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.64,10.328,238.6,240.5,14,199
2025-01-11T01:55:47.5304638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:47.5929373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:47.6554935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:47.7180055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.27,10.309,238.7,240.5,14,200
2025-01-11T01:55:47.7804989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.85,10.309,238.7,240.5,14,201
2025-01-11T01:55:47.8586566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.85,10.309,238.7,240.5,14,201
2025-01-11T01:55:47.9210951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.85,10.309,238.7,240.5,14,201
2025-01-11T01:55:47.9834879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.85,10.309,238.7,240.5,14,201
2025-01-11T01:55:48.0459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.27,10.309,238.7,240.5,14,200
2025-01-11T01:55:48.1084296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:48.1866376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:48.2491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:48.3115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.7,10.309,238.7,240.5,14,199
2025-01-11T01:55:48.3741447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.12,10.309,238.7,240.5,14,198
2025-01-11T01:55:48.4366595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.12,10.309,238.7,240.5,14,198
2025-01-11T01:55:48.5147034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.8,10.271,238.9,240.5,14,199
2025-01-11T01:55:48.5772023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.22,10.271,238.9,240.5,14,198
2025-01-11T01:55:48.6397629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.22,10.271,238.9,240.5,14,198
2025-01-11T01:55:48.7022276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.22,10.271,238.9,240.5,14,198
2025-01-11T01:55:48.7646538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.22,10.271,238.9,240.5,14,198
2025-01-11T01:55:48.8428170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.8,10.271,238.9,240.5,14,199
2025-01-11T01:55:48.9052996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.8,10.271,238.9,240.5,14,199
2025-01-11T01:55:48.9676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.92,10.271,238.9,240.7,14,199
2025-01-11T01:55:49.0301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.92,10.271,238.9,240.7,14,199
2025-01-11T01:55:49.0925824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.49,10.271,238.9,240.7,14,200
2025-01-11T01:55:49.1708164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.49,10.271,238.9,240.7,14,200
2025-01-11T01:55:49.2333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.07,10.271,238.9,240.7,14,201
2025-01-11T01:55:49.2957483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.07,10.271,238.9,240.7,14,201
2025-01-11T01:55:49.3583480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.07,10.271,238.9,240.7,14,201
2025-01-11T01:55:49.4208664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.65,10.271,238.9,240.7,14,202
2025-01-11T01:55:49.4989101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.75,10.246,239.1,240.7,14,202
2025-01-11T01:55:49.5613076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.75,10.246,239.1,240.7,14,202
2025-01-11T01:55:49.6281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.75,10.246,239.1,240.7,14,202
2025-01-11T01:55:49.6863770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.75,10.246,239.1,240.7,14,202
2025-01-11T01:55:49.7488004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.75,10.246,239.1,240.7,14,202
2025-01-11T01:55:49.8113890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.17,10.246,239.1,240.7,14,201
2025-01-11T01:55:49.8774839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.01,10.246,239.1,240.7,14,199
2025-01-11T01:55:49.9518873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.01,10.246,239.1,240.7,14,199
2025-01-11T01:55:50.0143769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.36,10.246,239.1,240.7,15,199
2025-01-11T01:55:50.0769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.36,10.246,239.1,240.7,15,199
2025-01-11T01:55:50.1392663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,70.76,10.246,239.1,240.7,15,198
2025-01-11T01:55:50.2175388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,70.76,10.246,239.1,240.7,15,198
2025-01-11T01:55:50.2800589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.36,10.246,239.1,240.7,15,199
2025-01-11T01:55:50.3424408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.36,10.246,239.1,240.7,15,199
2025-01-11T01:55:50.4050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.36,10.246,239.1,240.7,15,199
2025-01-11T01:55:50.4673952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.51,10.259,239.5,240.7,15,199
2025-01-11T01:55:50.5374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.51,10.259,239.5,240.7,15,199
2025-01-11T01:55:50.5997873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.51,10.259,239.5,240.7,15,199
2025-01-11T01:55:50.6779502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.51,10.259,239.5,240.7,15,199
2025-01-11T01:55:50.7403590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.51,10.259,239.5,240.7,15,199
2025-01-11T01:55:50.8029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,70.92,10.259,239.5,240.7,15,198
2025-01-11T01:55:50.8653679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,70.92,10.259,239.5,240.7,15,198
2025-01-11T01:55:50.9279826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,70.92,10.259,239.5,240.7,15,198
2025-01-11T01:55:51.0060566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.98,10.259,239.5,240.8,15,198
2025-01-11T01:55:51.0685246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.98,10.259,239.5,240.8,15,198
2025-01-11T01:55:51.1309610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.98,10.259,239.5,240.8,15,198
2025-01-11T01:55:51.1934765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.98,10.259,239.5,240.8,15,198
2025-01-11T01:55:51.2559726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.98,10.259,239.5,240.8,15,198
2025-01-11T01:55:51.3183911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,70.38,10.259,239.5,240.8,15,197
2025-01-11T01:55:51.3964739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,70.38,10.259,239.5,240.8,15,197
2025-01-11T01:55:51.4589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,70.48,10.316,239.8,240.8,15,197
2025-01-11T01:55:51.5214770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.5858091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.6484405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.7264584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.7889737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.8514934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.9140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:51.9765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,71.07,10.316,239.8,240.8,15,198
2025-01-11T01:55:52.0389041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.75,10.316,239.8,240.8,14,198
2025-01-11T01:55:52.1170177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.316,239.8,240.8,14,197
2025-01-11T01:55:52.1795789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.316,239.8,240.8,14,197
2025-01-11T01:55:52.2421012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.316,239.8,240.8,14,197
2025-01-11T01:55:52.3045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.316,239.8,240.8,14,197
2025-01-11T01:55:52.3722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.17,10.316,239.8,240.8,14,197
2025-01-11T01:55:52.4348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.75,10.316,239.8,240.8,14,198
2025-01-11T01:55:52.5129240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.75,10.316,239.8,240.8,14,198
2025-01-11T01:55:52.5754505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.68,10.376,239.7,240.8,14,198
2025-01-11T01:55:52.6379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.26,10.376,239.7,240.8,14,199
2025-01-11T01:55:52.7004000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.26,10.376,239.7,240.8,14,199
2025-01-11T01:55:52.7629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.26,10.376,239.7,240.8,14,199
2025-01-11T01:55:52.8253514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.26,10.376,239.7,240.8,14,199
2025-01-11T01:55:52.9072486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.84,10.376,239.7,240.8,14,200
2025-01-11T01:55:52.9697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.36,10.376,239.7,240.7,14,201
2025-01-11T01:55:53.0321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.36,10.376,239.7,240.7,14,201
2025-01-11T01:55:53.0945825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.36,10.376,239.7,240.7,14,201
2025-01-11T01:55:53.1572115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.36,10.376,239.7,240.7,14,201
2025-01-11T01:55:53.2197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.36,10.376,239.7,240.7,14,201
2025-01-11T01:55:53.2978302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.2,10.376,239.7,240.7,14,199
2025-01-11T01:55:53.3602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.2,10.376,239.7,240.7,14,199
2025-01-11T01:55:53.4228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.2,10.376,239.7,240.7,14,199
2025-01-11T01:55:53.4852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.06,10.397,239.4,240.7,14,199
2025-01-11T01:55:53.5476422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.06,10.397,239.4,240.7,14,199
2025-01-11T01:55:53.6259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.06,10.397,239.4,240.7,14,199
2025-01-11T01:55:53.6883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.06,10.397,239.4,240.7,14,199
2025-01-11T01:55:53.7507242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.06,10.397,239.4,240.7,14,199
2025-01-11T01:55:53.8132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.64,10.397,239.4,240.7,14,200
2025-01-11T01:55:53.8758349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.64,10.397,239.4,240.7,14,200
2025-01-11T01:55:53.9539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.7,10.397,239.4,240.8,14,200
2025-01-11T01:55:54.0164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.7,10.397,239.4,240.8,14,200
2025-01-11T01:55:54.0788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.1412656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.2038764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.2819378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.3444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.4069698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.27,10.397,239.4,240.8,14,201
2025-01-11T01:55:54.4694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.25,10.37,239.3,240.8,14,201
2025-01-11T01:55:54.5318555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.82,10.37,239.3,240.8,14,202
2025-01-11T01:55:54.5943906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.82,10.37,239.3,240.8,14,202
2025-01-11T01:55:54.6724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.82,10.37,239.3,240.8,14,202
2025-01-11T01:55:54.7350081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.25,10.37,239.3,240.8,14,201
2025-01-11T01:55:54.7974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.25,10.37,239.3,240.8,14,201
2025-01-11T01:55:54.8599982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.25,10.37,239.3,240.8,14,201
2025-01-11T01:55:54.9224627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.25,10.37,239.3,240.8,14,201
2025-01-11T01:55:55.0004548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.0630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.1254319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.1879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.2505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.3286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.3911540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.37,239.3,240.9,14,199
2025-01-11T01:55:55.4535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.5161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.5785474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.6566914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.7191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.7815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.8442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.26,10.328,239.5,240.9,14,199
2025-01-11T01:55:55.9066772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.68,10.328,239.5,240.9,14,198
2025-01-11T01:55:55.9847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.62,10.328,239.5,240.8,14,198
2025-01-11T01:55:56.0472440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.62,10.328,239.5,240.8,14,198
2025-01-11T01:55:56.1096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.62,10.328,239.5,240.8,14,198
2025-01-11T01:55:56.1722556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.04,10.328,239.5,240.8,14,197
2025-01-11T01:55:56.2347792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.04,10.328,239.5,240.8,14,197
2025-01-11T01:55:56.3128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.04,10.328,239.5,240.8,14,197
2025-01-11T01:55:56.3752953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.04,10.328,239.5,240.8,14,197
2025-01-11T01:55:56.4375947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.44,10.282,239.4,240.8,14,196
2025-01-11T01:55:56.5002286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.44,10.282,239.4,240.8,14,196
2025-01-11T01:55:56.5628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.86,10.282,239.4,240.8,14,195
2025-01-11T01:55:56.6409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,68.86,10.282,239.4,240.8,14,195
2025-01-11T01:55:56.7033906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.29,10.282,239.4,240.8,14,194
2025-01-11T01:55:56.7658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.29,10.282,239.4,240.8,14,194
2025-01-11T01:55:56.8282340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.29,10.282,239.4,240.8,14,194
2025-01-11T01:55:56.8907221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.29,10.282,239.4,240.8,14,194
2025-01-11T01:55:56.9532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,68.17,10.282,239.4,240.6,14,194
2025-01-11T01:55:57.0314556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.0937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.1563201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.2188639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.2813769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.3594998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.4219065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,67.89,10.282,239.4,240.6,13,194
2025-01-11T01:55:57.4843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,68.45,10.282,239.4,240.6,13,195
2025-01-11T01:55:57.5470194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,68.45,10.282,239.4,240.6,13,195
2025-01-11T01:55:57.6094603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.26,239.1,240.6,13,195
2025-01-11T01:55:57.6875451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.26,239.1,240.6,13,195
2025-01-11T01:55:57.7500045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.26,239.1,240.6,13,195
2025-01-11T01:55:57.8125566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.26,239.1,240.6,13,195
2025-01-11T01:55:57.8750202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,68.33,10.26,239.1,240.6,13,195
2025-01-11T01:55:57.9376228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.0190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.0816081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.1440417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.2063725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.2690428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,68.22,10.26,239.1,240.4,13,195
2025-01-11T01:55:58.3315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.34,10.26,239.1,240.4,13,197
2025-01-11T01:55:58.4095542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,69.34,10.26,239.1,240.4,13,197
2025-01-11T01:55:58.4720828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.26,239.1,240.4,13,198
2025-01-11T01:55:58.5378060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,69.9,10.26,239.1,240.4,13,198
2025-01-11T01:55:58.6003237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.63,10.261,238.5,240.4,13,198
2025-01-11T01:55:58.6627064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.63,10.261,238.5,240.4,13,198
2025-01-11T01:55:58.7252462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.19,10.261,238.5,240.4,13,199
2025-01-11T01:55:58.7876907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.19,10.261,238.5,240.4,13,199
2025-01-11T01:55:58.8658606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.19,10.261,238.5,240.4,13,199
2025-01-11T01:55:58.9439126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,69.63,10.261,238.5,240.4,13,198
2025-01-11T01:55:58.9907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70,10.261,238.5,240.4,14,198
2025-01-11T01:55:59.0568790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.1194358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.1818890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.2601673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.3226303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.3871917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.58,10.261,238.5,240.4,14,199
2025-01-11T01:55:59.4496989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.5121908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.5747359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.6526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.7150648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.7778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.8400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.9027473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.48,10.268,237.9,240.4,14,201
2025-01-11T01:55:59.9808689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.0432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.1058666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.1683840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.2308365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.3089049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.54,10.268,237.9,240.5,14,201
2025-01-11T01:56:00.3714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.12,10.268,237.9,240.5,14,202
2025-01-11T01:56:00.4339083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.12,10.268,237.9,240.5,14,202
2025-01-11T01:56:00.4962729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.12,10.269,237.9,240.5,14,202
2025-01-11T01:56:00.5587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.7,10.269,237.9,240.5,14,203
2025-01-11T01:56:00.6369674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.7,10.269,237.9,240.5,14,203
2025-01-11T01:56:00.6995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.28,10.269,237.9,240.5,14,204
2025-01-11T01:56:00.7618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.7,10.269,237.9,240.5,14,203
2025-01-11T01:56:00.8243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.12,10.269,237.9,240.5,14,202
2025-01-11T01:56:00.8868504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.12,10.269,237.9,240.5,14,202
2025-01-11T01:56:00.9650982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.18,10.269,237.9,240.6,14,202
2025-01-11T01:56:01.0276010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.18,10.269,237.9,240.6,14,202
2025-01-11T01:56:01.0898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.6,10.269,237.9,240.6,14,201
2025-01-11T01:56:01.1525310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.6,10.269,237.9,240.6,14,201
2025-01-11T01:56:01.2150482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.6,10.269,237.9,240.6,14,201
2025-01-11T01:56:01.2775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.18,10.269,237.9,240.6,14,202
2025-01-11T01:56:01.3555950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.18,10.269,237.9,240.6,14,202
2025-01-11T01:56:01.4181298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.18,10.269,237.9,240.6,14,202
2025-01-11T01:56:01.4805777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.43,10.263,238.5,240.6,14,202
2025-01-11T01:56:01.5430537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.43,10.263,238.5,240.6,14,202
2025-01-11T01:56:01.6054872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.43,10.263,238.5,240.6,14,202
2025-01-11T01:56:01.6836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.43,10.263,238.5,240.6,14,202
2025-01-11T01:56:01.7461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.43,10.263,238.5,240.6,14,202
2025-01-11T01:56:01.8143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.85,10.263,238.5,240.6,14,201
2025-01-11T01:56:01.8770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.85,10.263,238.5,240.6,14,201
2025-01-11T01:56:01.9395623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.0021117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.39,10.263,238.5,240.8,14,200
2025-01-11T01:56:02.0644440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.81,10.263,238.5,240.8,14,199
2025-01-11T01:56:02.1425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,70.81,10.263,238.5,240.8,14,199
2025-01-11T01:56:02.2051583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.2676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.3337555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.3963596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.4586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,71.97,10.263,238.5,240.8,14,201
2025-01-11T01:56:02.5369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.243,239.2,240.8,14,201
2025-01-11T01:56:02.5994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.27,10.243,239.2,240.8,14,201
2025-01-11T01:56:02.6617588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.243,239.2,240.8,14,199
2025-01-11T01:56:02.7242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.243,239.2,240.8,14,199
2025-01-11T01:56:02.7869375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.243,239.2,240.8,14,199
2025-01-11T01:56:02.8650217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.11,10.243,239.2,240.8,14,199
2025-01-11T01:56:02.9431492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.17,10.243,239.2,240.9,14,199
2025-01-11T01:56:02.9900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.0524826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.1148973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.1930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.2553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.3180437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.3804305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.52,10.243,239.2,240.9,15,199
2025-01-11T01:56:03.4430343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.5054420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.5834912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.6460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.7086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.7710808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.8335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.9115450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.72,10.247,239.7,240.9,15,199
2025-01-11T01:56:03.9741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.84,10.247,239.7,241.1,15,199
2025-01-11T01:56:04.0366444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.84,10.247,239.7,241.1,15,199
2025-01-11T01:56:04.0990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.84,10.247,239.7,241.1,15,199
2025-01-11T01:56:04.1616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.84,10.247,239.7,241.1,15,199
2025-01-11T01:56:04.2316601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.24,10.247,239.7,241.1,15,198
2025-01-11T01:56:04.2942959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.24,10.247,239.7,241.1,15,198
2025-01-11T01:56:04.3724064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.24,10.247,239.7,241.1,15,198
2025-01-11T01:56:04.4349004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.24,10.247,239.7,241.1,15,198
2025-01-11T01:56:04.4972373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.33,10.313,240,241.1,15,198
2025-01-11T01:56:04.5620843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.6245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.6869449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.7651115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.8276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.8901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.93,10.313,240,241.1,15,199
2025-01-11T01:56:04.9525916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.0150014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.0931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.1557166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.2182116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.2805854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.3430362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.99,10.313,240,241.2,15,199
2025-01-11T01:56:05.4055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.39,10.313,240,241.2,15,198
2025-01-11T01:56:05.4838493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.5462326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.6087269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.6712326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.7335519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.8117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.8742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.38,10.424,240.1,241.2,15,198
2025-01-11T01:56:05.9368819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.33,10.424,240.1,241.1,15,198
2025-01-11T01:56:05.9992457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.0616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.1398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.2023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.2647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.3274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.3898518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.4679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71,10.424,240.1,241.1,14,198
2025-01-11T01:56:06.5303651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.47,10.474,239.9,241.1,14,199
2025-01-11T01:56:06.5928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.47,10.474,239.9,241.1,14,199
2025-01-11T01:56:06.6553460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.04,10.474,239.9,241.1,14,200
2025-01-11T01:56:06.7178821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.62,10.474,239.9,241.1,14,201
2025-01-11T01:56:06.7960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.62,10.474,239.9,241.1,14,201
2025-01-11T01:56:06.8584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.47,10.474,239.9,241.1,14,199
2025-01-11T01:56:06.9264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.47,10.474,239.9,241.1,14,199
2025-01-11T01:56:06.9888859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.0513514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.1136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.1763018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.2543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.3168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.3793240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.4507390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.41,10.474,239.9,241,14,199
2025-01-11T01:56:07.5130663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.26,10.429,239.5,241,14,199
2025-01-11T01:56:07.5757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.84,10.429,239.5,241,14,200
2025-01-11T01:56:07.6381542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.42,10.429,239.5,241,14,201
2025-01-11T01:56:07.7006843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.42,10.429,239.5,241,14,201
2025-01-11T01:56:07.7787613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.42,10.429,239.5,241,14,201
2025-01-11T01:56:07.8411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.42,10.429,239.5,241,14,201
2025-01-11T01:56:07.9036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.42,10.429,239.5,241,14,201
2025-01-11T01:56:07.9661981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.36,10.429,239.5,240.9,14,201
2025-01-11T01:56:08.0285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.36,10.429,239.5,240.9,14,201
2025-01-11T01:56:08.1068201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.36,10.429,239.5,240.9,14,201
2025-01-11T01:56:08.1692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.36,10.429,239.5,240.9,14,201
2025-01-11T01:56:08.2318201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.36,10.429,239.5,240.9,14,201
2025-01-11T01:56:08.2942446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.21,10.429,239.5,240.9,14,199
2025-01-11T01:56:08.3565776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.21,10.429,239.5,240.9,14,199
2025-01-11T01:56:08.4192002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.21,10.429,239.5,240.9,14,199
2025-01-11T01:56:08.4973382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.21,10.429,239.5,240.9,14,199
2025-01-11T01:56:08.5597402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.6223167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.6847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.7564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.8188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.8813222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.2,10.362,239.4,240.9,14,199
2025-01-11T01:56:08.9437984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.0219114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.0843293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.14,10.362,239.4,240.8,14,199
2025-01-11T01:56:09.1469669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.2093522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.2718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.3500098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.4124972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.4750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.56,10.362,239.4,240.8,14,198
2025-01-11T01:56:09.5374904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.6057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.6683221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.7306827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.8089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.8713629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.54,10.308,239.3,240.8,14,198
2025-01-11T01:56:09.9361221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.01,10.308,239.3,240.6,14,199
2025-01-11T01:56:09.9984700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.43,10.308,239.3,240.6,14,198
2025-01-11T01:56:10.0608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.43,10.308,239.3,240.6,14,198
2025-01-11T01:56:10.1233141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.43,10.308,239.3,240.6,14,198
2025-01-11T01:56:10.2015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.43,10.308,239.3,240.6,14,198
2025-01-11T01:56:10.2641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.43,10.308,239.3,240.6,14,198
2025-01-11T01:56:10.3292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.85,10.308,239.3,240.6,14,197
2025-01-11T01:56:10.3917336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,69.85,10.308,239.3,240.6,14,197
2025-01-11T01:56:10.4542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.74,10.271,239,240.6,14,197
2025-01-11T01:56:10.5166912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.74,10.271,239,240.6,14,197
2025-01-11T01:56:10.5948596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.271,239,240.6,14,198
2025-01-11T01:56:10.6572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.271,239,240.6,14,198
2025-01-11T01:56:10.7197363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.271,239,240.6,14,198
2025-01-11T01:56:10.7822735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.271,239,240.6,14,198
2025-01-11T01:56:10.8447628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.32,10.271,239,240.6,14,198
2025-01-11T01:56:10.9228236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.74,10.271,239,240.6,14,197
2025-01-11T01:56:10.9852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.0476938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.1102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.1727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.2509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.1,10.271,239,240.5,14,196
2025-01-11T01:56:11.3134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,69.1,10.271,239,240.5,14,196
2025-01-11T01:56:11.3759049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.4383024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,69.68,10.271,239,240.5,14,197
2025-01-11T01:56:11.5008939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.14,10.26,238.7,240.5,14,198
2025-01-11T01:56:11.5790027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.14,10.26,238.7,240.5,14,198
2025-01-11T01:56:11.6414653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.14,10.26,238.7,240.5,14,198
2025-01-11T01:56:11.7038614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:11.7664841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:11.8288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:11.9070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:11.9695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.0319115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.0944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.1570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.2350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.2974919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.3,10.26,238.7,240.5,14,200
2025-01-11T01:56:12.3601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.72,10.26,238.7,240.5,14,199
2025-01-11T01:56:12.4225972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.3,10.26,238.7,240.5,14,200
2025-01-11T01:56:12.4851220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.5475687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.6256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.6881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.7506637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.8131136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.8755357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.21,10.278,238.5,240.5,14,200
2025-01-11T01:56:12.9537501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.26,10.278,238.5,240.6,14,200
2025-01-11T01:56:13.0162822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.26,10.278,238.5,240.6,14,200
2025-01-11T01:56:13.0786034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.69,10.278,238.5,240.6,14,199
2025-01-11T01:56:13.1411371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.26,10.278,238.5,240.6,14,200
2025-01-11T01:56:13.2037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.84,10.278,238.5,240.6,14,201
2025-01-11T01:56:13.2817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.84,10.278,238.5,240.6,14,201
2025-01-11T01:56:13.3442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.84,10.278,238.5,240.6,14,201
2025-01-11T01:56:13.4067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.84,10.278,238.5,240.6,14,201
2025-01-11T01:56:13.4691677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.84,10.278,238.5,240.6,14,201
2025-01-11T01:56:13.5317352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.38,10.289,238.4,240.6,14,202
2025-01-11T01:56:13.6098804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.38,10.289,238.4,240.6,14,202
2025-01-11T01:56:13.6723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.38,10.289,238.4,240.6,14,202
2025-01-11T01:56:13.7347649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.38,10.289,238.4,240.6,14,202
2025-01-11T01:56:13.7972835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.38,10.289,238.4,240.6,14,202
2025-01-11T01:56:13.8597689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.8,10.289,238.4,240.6,14,201
2025-01-11T01:56:13.9378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.85,10.289,238.4,240.7,14,201
2025-01-11T01:56:14.0003327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.85,10.289,238.4,240.7,14,201
2025-01-11T01:56:14.0629892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.85,10.289,238.4,240.7,14,201
2025-01-11T01:56:14.1252560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.85,10.289,238.4,240.7,14,201
2025-01-11T01:56:14.1878961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.43,10.289,238.4,240.7,14,202
2025-01-11T01:56:14.2659749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.43,10.289,238.4,240.7,14,202
2025-01-11T01:56:14.3282951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.43,10.289,238.4,240.7,14,202
2025-01-11T01:56:14.3909989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.43,10.289,238.4,240.7,14,202
2025-01-11T01:56:14.4533585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.85,10.289,238.4,240.7,14,201
2025-01-11T01:56:14.5158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.5784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.6563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.7188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.7814978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.8440010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72,10.262,238.7,240.7,14,201
2025-01-11T01:56:14.9064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.58,10.262,238.7,240.7,14,202
2025-01-11T01:56:14.9845668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.69,10.262,238.7,240.9,14,202
2025-01-11T01:56:15.0469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,72.69,10.262,238.7,240.9,14,202
2025-01-11T01:56:15.1094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.1720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.2344624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.3126519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.3750434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.4376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.11,10.262,238.7,240.9,14,201
2025-01-11T01:56:15.5000116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.76,10.218,239.2,240.9,14,200
2025-01-11T01:56:15.5624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.6407068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.7031012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.7655697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.8281684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.8906717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.35,10.218,239.2,240.9,14,201
2025-01-11T01:56:15.9687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.46,10.218,239.2,241.1,14,201
2025-01-11T01:56:16.0312245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.25,10.218,239.2,241.1,15,200
2025-01-11T01:56:16.0936253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.65,10.218,239.2,241.1,15,199
2025-01-11T01:56:16.1561883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.65,10.218,239.2,241.1,15,199
2025-01-11T01:56:16.2186885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.65,10.218,239.2,241.1,15,199
2025-01-11T01:56:16.2967174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.65,10.218,239.2,241.1,15,199
2025-01-11T01:56:16.3478325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.65,10.218,239.2,241.1,15,199
2025-01-11T01:56:16.4261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.25,10.218,239.2,241.1,15,200
2025-01-11T01:56:16.4885210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.01,10.216,239.6,241.1,15,201
2025-01-11T01:56:16.5509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.01,10.216,239.6,241.1,15,201
2025-01-11T01:56:16.6134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.01,10.216,239.6,241.1,15,201
2025-01-11T01:56:16.6760463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.41,10.216,239.6,241.1,15,200
2025-01-11T01:56:16.7410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,71.81,10.216,239.6,241.1,15,199
2025-01-11T01:56:16.8193479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,71.81,10.216,239.6,241.1,15,199
2025-01-11T01:56:16.8850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,71.81,10.216,239.6,241.1,15,199
2025-01-11T01:56:16.9441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.87,10.216,239.6,241.2,15,199
2025-01-11T01:56:17.0066561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.47,10.216,239.6,241.2,15,200
2025-01-11T01:56:17.0690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.47,10.216,239.6,241.2,15,200
2025-01-11T01:56:17.1473091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.47,10.216,239.6,241.2,15,200
2025-01-11T01:56:17.2098657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.07,10.216,239.6,241.2,15,201
2025-01-11T01:56:17.2723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.07,10.216,239.6,241.2,15,201
2025-01-11T01:56:17.3348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.07,10.216,239.6,241.2,15,201
2025-01-11T01:56:17.3973029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.47,10.216,239.6,241.2,15,200
2025-01-11T01:56:17.4752560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.87,10.216,239.6,241.2,15,199
2025-01-11T01:56:17.5379451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.6004220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.6628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.7253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.8035545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.8659889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.97,10.275,239.9,241.2,15,199
2025-01-11T01:56:17.9285060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:17.9908227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.0534094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.1314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.1940477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.2564409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.3190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.3813714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.4596171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.91,10.275,239.9,241.1,15,199
2025-01-11T01:56:18.5220615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.86,10.368,239.9,241.1,15,199
2025-01-11T01:56:18.5846022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.86,10.368,239.9,241.1,15,199
2025-01-11T01:56:18.6469886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.46,10.368,239.9,241.1,15,200
2025-01-11T01:56:18.7095003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.46,10.368,239.9,241.1,15,200
2025-01-11T01:56:18.7719405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.46,10.368,239.9,241.1,15,200
2025-01-11T01:56:18.8501274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.46,10.368,239.9,241.1,15,200
2025-01-11T01:56:18.9126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.46,10.368,239.9,241.1,15,200
2025-01-11T01:56:18.9804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.1,10.368,239.9,241.1,14,200
2025-01-11T01:56:19.0374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.1,10.368,239.9,241.1,14,200
2025-01-11T01:56:19.0999535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.1,10.368,239.9,241.1,14,200
2025-01-11T01:56:19.1782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.67,10.368,239.9,241.1,14,201
2025-01-11T01:56:19.2406417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.67,10.368,239.9,241.1,14,201
2025-01-11T01:56:19.3031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.67,10.368,239.9,241.1,14,201
2025-01-11T01:56:19.3657141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.67,10.368,239.9,241.1,14,201
2025-01-11T01:56:19.4281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.67,10.368,239.9,241.1,14,201
2025-01-11T01:56:19.5062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.5687073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.6312330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.6936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.7561025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.8343074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.57,10.413,239.7,241.1,14,201
2025-01-11T01:56:19.8968298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,73.14,10.413,239.7,241.1,14,202
2025-01-11T01:56:19.9593468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,73.09,10.413,239.7,241,14,202
2025-01-11T01:56:20.0216861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.51,10.413,239.7,241,14,201
2025-01-11T01:56:20.0842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.51,10.413,239.7,241,14,201
2025-01-11T01:56:20.1623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.36,10.413,239.7,241,14,199
2025-01-11T01:56:20.2249039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.36,10.413,239.7,241,14,199
2025-01-11T01:56:20.2872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.78,10.413,239.7,241,14,198
2025-01-11T01:56:20.3497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.78,10.413,239.7,241,14,198
2025-01-11T01:56:20.4122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.78,10.413,239.7,241,14,198
2025-01-11T01:56:20.4904634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.75,10.392,239.6,241,14,198
2025-01-11T01:56:20.5529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.75,10.392,239.6,241,14,198
2025-01-11T01:56:20.6152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.75,10.392,239.6,241,14,198
2025-01-11T01:56:20.6779084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.75,10.392,239.6,241,14,198
2025-01-11T01:56:20.7403634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.392,239.6,241,14,199
2025-01-11T01:56:20.8028482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.392,239.6,241,14,199
2025-01-11T01:56:20.8809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.32,10.392,239.6,241,14,199
2025-01-11T01:56:20.9433832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.21,10.392,239.6,240.8,14,199
2025-01-11T01:56:21.0059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.21,10.392,239.6,240.8,14,199
2025-01-11T01:56:21.0683437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.21,10.392,239.6,240.8,14,199
2025-01-11T01:56:21.1308514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.2091218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.2714679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.3340821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.3964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.4590058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.63,10.392,239.6,240.8,14,198
2025-01-11T01:56:21.5371298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.5995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.6621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.7245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.7869380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.8651716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.61,10.357,239.5,240.8,14,198
2025-01-11T01:56:21.9277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:21.9901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.0525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.1149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.1931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.2556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.3182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.49,10.357,239.5,240.6,14,198
2025-01-11T01:56:22.3805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.357,239.5,240.6,14,197
2025-01-11T01:56:22.4431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,69.91,10.357,239.5,240.6,14,197
2025-01-11T01:56:22.5213233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.84,10.344,239.3,240.6,14,197
2025-01-11T01:56:22.5837568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.84,10.344,239.3,240.6,14,197
2025-01-11T01:56:22.6461858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:22.7087379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:22.7711319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:22.8493355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:22.9118229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:22.9741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:23.0367284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.84,10.344,239.3,240.6,14,197
2025-01-11T01:56:23.0993212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:23.1618060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:23.2398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:23.3024281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.344,239.3,240.6,14,198
2025-01-11T01:56:23.3648487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.99,10.344,239.3,240.6,14,199
2025-01-11T01:56:23.4273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.99,10.344,239.3,240.6,14,199
2025-01-11T01:56:23.4938980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.5563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.6345129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.6969387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.7594632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.8220294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.8843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:23.9625677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.48,10.344,239.1,240.6,14,200
2025-01-11T01:56:24.0250309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.48,10.344,239.1,240.6,14,200
2025-01-11T01:56:24.0875434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.48,10.344,239.1,240.6,14,200
2025-01-11T01:56:24.1498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:24.2125111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:24.2906059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.91,10.344,239.1,240.6,14,199
2025-01-11T01:56:24.3531086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.33,10.344,239.1,240.6,14,198
2025-01-11T01:56:24.4155096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.33,10.344,239.1,240.6,14,198
2025-01-11T01:56:24.4781021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.29,10.325,239,240.6,14,198
2025-01-11T01:56:24.5405729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.325,239,240.6,14,199
2025-01-11T01:56:24.6029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.87,10.325,239,240.6,14,199
2025-01-11T01:56:24.6811878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.45,10.325,239,240.6,14,200
2025-01-11T01:56:24.7436511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.03,10.325,239,240.6,14,201
2025-01-11T01:56:24.8060041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.61,10.325,239,240.6,14,202
2025-01-11T01:56:24.8686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.61,10.325,239,240.6,14,202
2025-01-11T01:56:24.9312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.67,10.325,239,240.7,14,202
2025-01-11T01:56:25.0092740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.67,10.325,239,240.7,14,202
2025-01-11T01:56:25.0716457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.67,10.325,239,240.7,14,202
2025-01-11T01:56:25.1341065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.325,239,240.7,14,201
2025-01-11T01:56:25.1966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.09,10.325,239,240.7,14,201
2025-01-11T01:56:25.2590674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.93,10.325,239,240.7,14,199
2025-01-11T01:56:25.3372526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.93,10.325,239,240.7,14,199
2025-01-11T01:56:25.3998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.93,10.325,239,240.7,14,199
2025-01-11T01:56:25.4622777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.93,10.325,239,240.7,14,199
2025-01-11T01:56:25.5246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.98,10.307,239.1,240.7,14,199
2025-01-11T01:56:25.5872078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.98,10.307,239.1,240.7,14,199
2025-01-11T01:56:25.6540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.98,10.307,239.1,240.7,14,199
2025-01-11T01:56:25.7322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:25.7947047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:25.8571737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:25.9353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:25.9821222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.0445568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.1226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.1851144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.2476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.3101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.3725819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.4507084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.14,10.307,239.1,240.7,14,201
2025-01-11T01:56:26.5132662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:26.5757465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:26.6382546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:26.7006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:26.7788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.77,10.281,239.2,240.7,14,202
2025-01-11T01:56:26.8413420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.77,10.281,239.2,240.7,14,202
2025-01-11T01:56:26.9038885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.77,10.281,239.2,240.7,14,202
2025-01-11T01:56:26.9662999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:27.0287553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.2,10.281,239.2,240.7,14,201
2025-01-11T01:56:27.1068705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.62,10.281,239.2,240.7,14,200
2025-01-11T01:56:27.1692713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.04,10.281,239.2,240.7,14,199
2025-01-11T01:56:27.2318602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.04,10.281,239.2,240.7,14,199
2025-01-11T01:56:27.2944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.04,10.281,239.2,240.7,14,199
2025-01-11T01:56:27.3567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.4350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.4974187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.5599389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.6224469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.6849495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.7630125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.8254162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.8879160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.15,10.221,239.4,240.7,14,199
2025-01-11T01:56:27.9503780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.0128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.0910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.1536031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.2160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.2785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.3410528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.4035733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.4816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.5440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.09,10.221,239.4,240.6,14,199
2025-01-11T01:56:28.6065600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.16,10.172,239.5,240.6,14,199
2025-01-11T01:56:28.6690592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.16,10.172,239.5,240.6,14,199
2025-01-11T01:56:28.7315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.58,10.172,239.5,240.6,14,198
2025-01-11T01:56:28.8097408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.58,10.172,239.5,240.6,14,198
2025-01-11T01:56:28.8720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:28.9414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:28.9971101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:29.0595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:29.1376169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:29.2002610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:29.2627932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,69.99,10.172,239.5,240.6,14,197
2025-01-11T01:56:29.3251354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.58,10.172,239.5,240.6,14,198
2025-01-11T01:56:29.3876814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.58,10.172,239.5,240.6,14,198
2025-01-11T01:56:29.4658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.54,10.158,239.4,240.6,14,198
2025-01-11T01:56:29.5283560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.54,10.158,239.4,240.6,14,198
2025-01-11T01:56:29.5907594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.12,10.158,239.4,240.6,14,199
2025-01-11T01:56:29.6533335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.54,10.158,239.4,240.6,14,198
2025-01-11T01:56:29.7156756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.54,10.158,239.4,240.6,14,198
2025-01-11T01:56:29.7939096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.54,10.158,239.4,240.6,14,198
2025-01-11T01:56:29.8563635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.96,10.158,239.4,240.6,14,197
2025-01-11T01:56:29.9345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:29.9813624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:30.0438213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:30.1219170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:30.1844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:30.2469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.9,10.158,239.4,240.5,14,197
2025-01-11T01:56:30.3094275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.48,10.158,239.4,240.5,14,198
2025-01-11T01:56:30.3718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.48,10.158,239.4,240.5,14,198
2025-01-11T01:56:30.4343314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.48,10.158,239.4,240.5,14,198
2025-01-11T01:56:30.5124914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.37,10.212,239.2,240.5,14,198
2025-01-11T01:56:30.5748750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.37,10.212,239.2,240.5,14,198
2025-01-11T01:56:30.6375100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.37,10.212,239.2,240.5,14,198
2025-01-11T01:56:30.6999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.79,10.212,239.2,240.5,14,197
2025-01-11T01:56:30.7623988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.79,10.212,239.2,240.5,14,197
2025-01-11T01:56:30.8404295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.79,10.212,239.2,240.5,14,197
2025-01-11T01:56:30.9342605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.27,10.212,239.2,240.6,14,196
2025-01-11T01:56:30.9654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.27,10.212,239.2,240.6,14,196
2025-01-11T01:56:31.0278984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.85,10.212,239.2,240.6,14,197
2025-01-11T01:56:31.0904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.85,10.212,239.2,240.6,14,197
2025-01-11T01:56:31.1685691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.85,10.212,239.2,240.6,14,197
2025-01-11T01:56:31.2310122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,69.85,10.212,239.2,240.6,14,197
2025-01-11T01:56:31.2935774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.43,10.212,239.2,240.6,14,198
2025-01-11T01:56:31.3561061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,70.43,10.212,239.2,240.6,14,198
2025-01-11T01:56:31.4184774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.01,10.212,239.2,240.6,14,199
2025-01-11T01:56:31.4966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.89,10.291,239,240.6,14,199
2025-01-11T01:56:31.5592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.89,10.291,239,240.6,14,199
2025-01-11T01:56:31.6216358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.89,10.291,239,240.6,14,199
2025-01-11T01:56:31.6840486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.89,10.291,239,240.6,14,199
2025-01-11T01:56:31.7466237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.31,10.291,239,240.6,14,198
2025-01-11T01:56:31.8247891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.31,10.291,239,240.6,14,198
2025-01-11T01:56:31.8871975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.31,10.291,239,240.6,14,198
2025-01-11T01:56:31.9496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.291,239,240.7,14,198
2025-01-11T01:56:32.0122173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.291,239,240.7,14,198
2025-01-11T01:56:32.0746495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.37,10.291,239,240.7,14,198
2025-01-11T01:56:32.1528614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.95,10.291,239,240.7,14,199
2025-01-11T01:56:32.2152825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,70.95,10.291,239,240.7,14,199
2025-01-11T01:56:32.2778463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.11,10.291,239,240.7,14,201
2025-01-11T01:56:32.3403317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.4027735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.4808165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.5434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.6058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.6684301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.7308768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.7932590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.8714853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.9340339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.92,10.33,238.6,240.7,14,201
2025-01-11T01:56:32.9964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.0587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.1251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.1877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.2658667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.3192633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.3973782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.4599412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.31,10.33,238.6,240.7,15,201
2025-01-11T01:56:33.5224116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.86,10.333,238.5,240.7,15,202
2025-01-11T01:56:33.5848142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.86,10.333,238.5,240.7,15,202
2025-01-11T01:56:33.6474161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.05,10.333,238.5,240.7,15,204
2025-01-11T01:56:33.7254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.05,10.333,238.5,240.7,15,204
2025-01-11T01:56:33.7879275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.05,10.333,238.5,240.7,15,204
2025-01-11T01:56:33.8503056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.05,10.333,238.5,240.7,15,204
2025-01-11T01:56:33.9129022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.05,10.333,238.5,240.7,15,204
2025-01-11T01:56:33.9753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.333,238.5,240.8,14,204
2025-01-11T01:56:34.0536306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.67,10.333,238.5,240.8,14,204
2025-01-11T01:56:34.1161624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.1785732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.2409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.3035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.3660436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.4441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.51,10.333,238.5,240.8,14,202
2025-01-11T01:56:34.5066945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.56,10.316,238.6,240.8,14,202
2025-01-11T01:56:34.5690597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.56,10.316,238.6,240.8,14,202
2025-01-11T01:56:34.6315303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.14,10.316,238.6,240.8,14,203
2025-01-11T01:56:34.6940718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.14,10.316,238.6,240.8,14,203
2025-01-11T01:56:34.7722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.72,10.316,238.6,240.8,14,204
2025-01-11T01:56:34.8346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.72,10.316,238.6,240.8,14,204
2025-01-11T01:56:34.8972071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.72,10.316,238.6,240.8,14,204
2025-01-11T01:56:34.9595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.0219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.1002251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.1627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.2252506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.2877376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.3501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.4283731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.91,10.316,238.6,240.7,15,202
2025-01-11T01:56:35.4908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.5532020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.6158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.6783238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.7564439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.8189344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.8812778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.12,10.313,239.1,240.7,15,202
2025-01-11T01:56:35.9438201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.06,10.313,239.1,240.6,15,202
2025-01-11T01:56:36.0064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.06,10.313,239.1,240.6,15,202
2025-01-11T01:56:36.0845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.06,10.313,239.1,240.6,15,202
2025-01-11T01:56:36.1469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.06,10.313,239.1,240.6,15,202
2025-01-11T01:56:36.2093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.06,10.313,239.1,240.6,15,202
2025-01-11T01:56:36.2719308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.46,10.313,239.1,240.6,15,201
2025-01-11T01:56:36.3343894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.46,10.313,239.1,240.6,15,201
2025-01-11T01:56:36.3969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.46,10.313,239.1,240.6,15,201
2025-01-11T01:56:36.4751250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.46,10.313,239.1,240.6,15,201
2025-01-11T01:56:36.5373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.46,10.313,239.1,240.6,15,201
2025-01-11T01:56:36.5999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.6625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.7249048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.8031828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.8654400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.9281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.68,10.353,239.7,240.6,15,201
2025-01-11T01:56:36.9905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.0529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.1311226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.1936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.2560258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.3186526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.31,10.353,239.7,240.6,14,201
2025-01-11T01:56:37.3810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.353,239.7,240.6,14,199
2025-01-11T01:56:37.4593040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.353,239.7,240.6,14,199
2025-01-11T01:56:37.5217101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.15,10.353,239.7,240.6,14,199
2025-01-11T01:56:37.5842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.6467041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.7090625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.7873271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.8498856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.9278876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:37.9746735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.0372125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.1153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.1778121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.2402755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.3028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.3653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.4433350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.3,10.405,240.1,240.6,14,199
2025-01-11T01:56:38.5058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.76,10.417,240.2,240.6,14,198
2025-01-11T01:56:38.5683941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.76,10.417,240.2,240.6,14,198
2025-01-11T01:56:38.6309140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,70.19,10.417,240.2,240.6,14,197
2025-01-11T01:56:38.6934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,70.19,10.417,240.2,240.6,14,197
2025-01-11T01:56:38.7558349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,70.19,10.417,240.2,240.6,14,197
2025-01-11T01:56:38.8340027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,69.61,10.417,240.2,240.6,14,196
2025-01-11T01:56:38.8964197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,69.61,10.417,240.2,240.6,14,196
2025-01-11T01:56:38.9589548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,69.31,10.417,240.2,240.6,13,196
2025-01-11T01:56:39.0214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,69.87,10.417,240.2,240.6,13,197
2025-01-11T01:56:39.0839488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,69.87,10.417,240.2,240.6,13,197
2025-01-11T01:56:39.1621047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,70.42,10.417,240.2,240.6,13,198
2025-01-11T01:56:39.2246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,70.42,10.417,240.2,240.6,13,198
2025-01-11T01:56:39.2870716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,70.42,10.417,240.2,240.6,13,198
2025-01-11T01:56:39.3494321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,70.42,10.417,240.2,240.6,13,198
2025-01-11T01:56:39.4119748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,70.98,10.417,240.2,240.6,13,199
2025-01-11T01:56:39.4901621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,70.79,10.345,239.7,240.6,13,199
2025-01-11T01:56:39.5525976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.6151942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.6775059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.7401370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.8181677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.8865392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,70.23,10.345,239.7,240.6,13,198
2025-01-11T01:56:39.9431343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.0056500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.0680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.1461146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.2087716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.2711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.3337716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.3962856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.4743729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,70.12,10.345,239.7,240.4,13,198
2025-01-11T01:56:40.5366968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.5993886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.6618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.7242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.8024385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.8648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,70.42,10.243,239,240.4,13,199
2025-01-11T01:56:40.9275121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.25,10.243,239,240.1,13,199
2025-01-11T01:56:40.9899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,70.25,10.243,239,240.1,13,199
2025-01-11T01:56:41.0522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.1148332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.1929498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.2554058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.3179789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.3826110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.4429080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.5210928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,69.69,10.243,239,240.1,13,198
2025-01-11T01:56:41.5835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,69.41,10.193,238.3,240.1,13,198
2025-01-11T01:56:41.6459611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,69.41,10.193,238.3,240.1,13,198
2025-01-11T01:56:41.7085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,69.41,10.193,238.3,240.1,13,198
2025-01-11T01:56:41.7709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,69.41,10.193,238.3,240.1,13,198
2025-01-11T01:56:41.8491436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,69.97,10.193,238.3,240.1,13,199
2025-01-11T01:56:41.9273039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,69.97,10.193,238.3,240.1,13,199
2025-01-11T01:56:41.9740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,70.35,10.193,238.3,240.1,14,199
2025-01-11T01:56:42.0366007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.0990436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.1772122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.2396165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.3021517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.3645697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.52,10.193,238.3,240.1,14,201
2025-01-11T01:56:42.4271390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.94,10.193,238.3,240.1,14,200
2025-01-11T01:56:42.5052168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,70.94,10.193,238.3,240.1,14,200
2025-01-11T01:56:42.5677695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.83,10.225,238.1,240.1,14,200
2025-01-11T01:56:42.6302468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.83,10.225,238.1,240.1,14,200
2025-01-11T01:56:42.6925863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.42,10.225,238.1,240.1,14,201
2025-01-11T01:56:42.7551690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.42,10.225,238.1,240.1,14,201
2025-01-11T01:56:42.8333242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.42,10.225,238.1,240.1,14,201
2025-01-11T01:56:42.8957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.42,10.225,238.1,240.1,14,201
2025-01-11T01:56:42.9582192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.47,10.225,238.1,240.2,14,201
2025-01-11T01:56:43.0206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.47,10.225,238.1,240.2,14,201
2025-01-11T01:56:43.0830749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.89,10.225,238.1,240.2,14,200
2025-01-11T01:56:43.1614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,70.31,10.225,238.1,240.2,14,199
2025-01-11T01:56:43.2238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.73,10.225,238.1,240.2,14,198
2025-01-11T01:56:43.2863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.73,10.225,238.1,240.2,14,198
2025-01-11T01:56:43.3487439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.73,10.225,238.1,240.2,14,198
2025-01-11T01:56:43.4113888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,69.73,10.225,238.1,240.2,14,198
2025-01-11T01:56:43.4737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.75,10.279,238.2,240.2,14,198
2025-01-11T01:56:43.5519892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,69.75,10.279,238.2,240.2,14,198
2025-01-11T01:56:43.6144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.33,10.279,238.2,240.2,14,199
2025-01-11T01:56:43.6769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.33,10.279,238.2,240.2,14,199
2025-01-11T01:56:43.7393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.91,10.279,238.2,240.2,14,200
2025-01-11T01:56:43.8017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:43.8800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:43.9424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:44.0049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:44.0674059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:44.1298261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.49,10.279,238.2,240.2,14,201
2025-01-11T01:56:44.2081081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.91,10.279,238.2,240.2,14,200
2025-01-11T01:56:44.2705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.33,10.279,238.2,240.2,14,199
2025-01-11T01:56:44.3330419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.33,10.279,238.2,240.2,14,199
2025-01-11T01:56:44.3954991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.33,10.279,238.2,240.2,14,199
2025-01-11T01:56:44.4580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.5361445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.5985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.6611293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.7235765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.7860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,69.79,10.282,238.3,240.2,14,198
2025-01-11T01:56:44.8642226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.37,10.282,238.3,240.2,14,199
2025-01-11T01:56:44.9266093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:44.9891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.0515009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.1140706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.06,10.282,238.3,240.4,14,200
2025-01-11T01:56:45.1921991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.06,10.282,238.3,240.4,14,200
2025-01-11T01:56:45.2547445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.3172671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.3797025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.4422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.5047344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,70.48,10.282,238.3,240.4,14,199
2025-01-11T01:56:45.5828503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.238,238.5,240.4,14,199
2025-01-11T01:56:45.6452538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.238,238.5,240.4,14,199
2025-01-11T01:56:45.7078330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.238,238.5,240.4,14,199
2025-01-11T01:56:45.7702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.238,238.5,240.4,14,199
2025-01-11T01:56:45.8326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.59,10.238,238.5,240.4,14,199
2025-01-11T01:56:45.9264990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,70.71,10.238,238.5,240.6,14,199
2025-01-11T01:56:45.9732809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.0358543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.0982079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.1608999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.2389426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.3014262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.3639557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.87,10.238,238.5,240.6,14,201
2025-01-11T01:56:46.4263733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.88,10.206,238.5,240.6,14,201
2025-01-11T01:56:46.4888101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.88,10.206,238.5,240.6,14,201
2025-01-11T01:56:46.5669257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.88,10.206,238.5,240.6,14,201
2025-01-11T01:56:46.6294722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.88,10.206,238.5,240.6,14,201
2025-01-11T01:56:46.6920278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.88,10.206,238.5,240.6,14,201
2025-01-11T01:56:46.7544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,72.47,10.206,238.5,240.6,14,202
2025-01-11T01:56:46.8169611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,72.47,10.206,238.5,240.6,14,202
2025-01-11T01:56:46.8951358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,72.47,10.206,238.5,240.6,14,202
2025-01-11T01:56:46.9575411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.0200768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.0825015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.1450312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.2231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.2855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.3481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.4106498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.4730190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.99,10.206,238.5,240.8,15,202
2025-01-11T01:56:47.5512745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.07,10.217,238.7,240.8,15,202
2025-01-11T01:56:47.6137682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.47,10.217,238.7,240.8,15,201
2025-01-11T01:56:47.6761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.47,10.217,238.7,240.8,15,201
2025-01-11T01:56:47.7386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.47,10.217,238.7,240.8,15,201
2025-01-11T01:56:47.8010159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.47,10.217,238.7,240.8,15,201
2025-01-11T01:56:47.8637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.47,10.217,238.7,240.8,15,201
2025-01-11T01:56:47.9417740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.53,10.217,238.7,240.9,15,201
2025-01-11T01:56:48.0043181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.53,10.217,238.7,240.9,15,201
2025-01-11T01:56:48.0667302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,72.53,10.217,238.7,240.9,15,201
2025-01-11T01:56:48.1292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.1917347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.2698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.3323605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.3948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.4573149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,73.13,10.217,238.7,240.9,15,202
2025-01-11T01:56:48.5197576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:48.5978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:48.6604487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:48.7229330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:48.7853488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:48.8478761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:48.9260473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:48.9884025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:49.0509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:49.1133266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,72.58,10.27,238.9,240.9,15,201
2025-01-11T01:56:49.1758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:49.2540466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:49.3165545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:49.3789077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.18,10.27,238.9,240.9,15,202
2025-01-11T01:56:49.4414950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,73.78,10.27,238.9,240.9,15,203
2025-01-11T01:56:49.5038344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,73.78,10.27,238.9,240.9,15,203
2025-01-11T01:56:49.5821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.93,10.353,239.4,240.9,15,203
2025-01-11T01:56:49.6446248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.33,10.353,239.4,240.9,15,202
2025-01-11T01:56:49.7070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.33,10.353,239.4,240.9,15,202
2025-01-11T01:56:49.7695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.74,10.353,239.4,240.9,15,201
2025-01-11T01:56:49.8320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.74,10.353,239.4,240.9,15,201
2025-01-11T01:56:49.9101553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.14,10.353,239.4,240.9,15,200
2025-01-11T01:56:50.0351586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.61,10.353,239.4,241,15,199
2025-01-11T01:56:50.0976530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.2,10.353,239.4,241,15,200
2025-01-11T01:56:50.1601459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.8,10.353,239.4,241,15,201
2025-01-11T01:56:50.2226334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.8,10.353,239.4,241,15,201
2025-01-11T01:56:50.3007752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.8,10.353,239.4,241,15,201
2025-01-11T01:56:50.3632504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.8,10.353,239.4,241,15,201
2025-01-11T01:56:50.4257100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.8,10.353,239.4,241,15,201
2025-01-11T01:56:50.4881655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.01,10.419,240,241,15,201
2025-01-11T01:56:50.5507190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.41,10.419,240,241,15,200
2025-01-11T01:56:50.6288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.82,10.419,240,241,15,199
2025-01-11T01:56:50.6912772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.82,10.419,240,241,15,199
2025-01-11T01:56:50.7537683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.82,10.419,240,241,15,199
2025-01-11T01:56:50.8162624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.23,10.419,240,241,15,198
2025-01-11T01:56:50.8787075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.23,10.419,240,241,15,198
2025-01-11T01:56:50.9568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.91,10.419,240,241,14,198
2025-01-11T01:56:51.0193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.91,10.419,240,241,14,198
2025-01-11T01:56:51.0817112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.33,10.419,240,241,14,197
2025-01-11T01:56:51.1443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.33,10.419,240,241,14,197
2025-01-11T01:56:51.2068642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.33,10.419,240,241,14,197
2025-01-11T01:56:51.2848528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.33,10.419,240,241,14,197
2025-01-11T01:56:51.3473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,70.42,10.419,240.2,241,14,197
2025-01-11T01:56:51.4099113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,70.42,10.419,240.2,241,14,197
2025-01-11T01:56:51.4724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,70.42,10.419,240.2,241,14,197
2025-01-11T01:56:51.5349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,70.42,10.419,240.2,241,14,197
2025-01-11T01:56:51.6130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,69.84,10.419,240.2,241,14,196
2025-01-11T01:56:51.6754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,69.84,10.419,240.2,241,14,196
2025-01-11T01:56:51.7378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,69.27,10.419,240.2,241,14,195
2025-01-11T01:56:51.8004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,69.27,10.419,240.2,241,14,195
2025-01-11T01:56:51.8630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,69.27,10.419,240.2,241,14,195
2025-01-11T01:56:51.9410747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,69.21,10.419,240.2,240.9,14,195
2025-01-11T01:56:52.0034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,69.21,10.419,240.2,240.9,14,195
2025-01-11T01:56:52.0659640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,69.21,10.419,240.2,240.9,14,195
2025-01-11T01:56:52.1284852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,69.21,10.419,240.2,240.9,14,195
2025-01-11T01:56:52.1910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,69.21,10.419,240.2,240.9,14,195
2025-01-11T01:56:52.2535144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,69.78,10.419,240.2,240.9,14,196
2025-01-11T01:56:52.3315349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,69.78,10.419,240.2,240.9,14,196
2025-01-11T01:56:52.3940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,69.78,10.419,240.2,240.9,14,196
2025-01-11T01:56:52.4566366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,70.36,10.419,240.2,240.9,14,197
2025-01-11T01:56:52.5190477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.67,10.373,239.9,240.9,14,196
2025-01-11T01:56:52.5815872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.25,10.373,239.9,240.9,14,197
2025-01-11T01:56:52.6596285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.67,10.373,239.9,240.9,14,196
2025-01-11T01:56:52.7221604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.67,10.373,239.9,240.9,14,196
2025-01-11T01:56:52.7846376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.1,10.373,239.9,240.9,14,195
2025-01-11T01:56:52.8471011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,69.1,10.373,239.9,240.9,14,195
2025-01-11T01:56:52.9253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.93,10.373,239.9,240.6,14,195
2025-01-11T01:56:52.9876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.93,10.373,239.9,240.6,14,195
2025-01-11T01:56:53.0502733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,68.93,10.373,239.9,240.6,14,195
2025-01-11T01:56:53.1125852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,69.5,10.373,239.9,240.6,14,196
2025-01-11T01:56:53.1750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.2375107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.3155346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.3780290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.4405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.5030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.08,10.373,239.9,240.6,14,197
2025-01-11T01:56:53.5655773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.3,10.307,239,240.6,14,198
2025-01-11T01:56:53.6436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.3,10.307,239,240.6,14,198
2025-01-11T01:56:53.7063058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.3,10.307,239,240.6,14,198
2025-01-11T01:56:53.7686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.88,10.307,239,240.6,14,199
2025-01-11T01:56:53.8312062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.88,10.307,239,240.6,14,199
2025-01-11T01:56:53.8937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.88,10.307,239,240.6,14,199
2025-01-11T01:56:53.9718776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.0344017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.0968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.1594004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.2217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.3000599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.3624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.4248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.71,10.307,239,240.3,14,199
2025-01-11T01:56:54.4873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.44,10.242,237.9,240.3,14,201
2025-01-11T01:56:54.5499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.44,10.242,237.9,240.3,14,201
2025-01-11T01:56:54.6124484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.44,10.242,237.9,240.3,14,201
2025-01-11T01:56:54.6905653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.44,10.242,237.9,240.3,14,201
2025-01-11T01:56:54.7530401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.44,10.242,237.9,240.3,14,201
2025-01-11T01:56:54.8155101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.02,10.242,237.9,240.3,14,202
2025-01-11T01:56:54.8779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.02,10.242,237.9,240.3,14,202
2025-01-11T01:56:54.9404312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.0185128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.0811456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.1435202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.2060865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.2685501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.3466846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.96,10.242,237.9,240.2,14,202
2025-01-11T01:56:55.4091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.76,10.23,237.4,240.2,14,202
2025-01-11T01:56:55.4716306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.92,10.23,237.4,240.2,14,204
2025-01-11T01:56:55.5340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.92,10.23,237.4,240.2,14,204
2025-01-11T01:56:55.5966579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.51,10.23,237.4,240.2,14,205
2025-01-11T01:56:55.6746858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.51,10.23,237.4,240.2,14,205
2025-01-11T01:56:55.7373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.51,10.23,237.4,240.2,14,205
2025-01-11T01:56:55.7997463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.51,10.23,237.4,240.2,14,205
2025-01-11T01:56:55.8622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.51,10.23,237.4,240.2,14,205
2025-01-11T01:56:55.9247806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.0027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.0652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.1276664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.1902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.2528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.3308733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.56,10.23,237.4,240.3,14,205
2025-01-11T01:56:56.3933775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.4558884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,73.71,10.262,237.8,240.3,14,205
2025-01-11T01:56:56.5182826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.5808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.6588448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.7213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.7839323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.13,10.262,237.8,240.3,14,204
2025-01-11T01:56:56.8464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.55,10.262,237.8,240.3,14,203
2025-01-11T01:56:56.9245989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,72.72,10.262,237.8,240.6,14,203
2025-01-11T01:56:56.9714003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.0494199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.1118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.1743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.2369261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.2993789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.3775448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.4400002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.5025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,72.14,10.262,237.8,240.6,14,202
2025-01-11T01:56:57.5649416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.54,10.288,238.8,240.6,14,202
2025-01-11T01:56:57.6274928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.54,10.288,238.8,240.6,14,202
2025-01-11T01:56:57.7055980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.54,10.288,238.8,240.6,14,202
2025-01-11T01:56:57.7836351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,72.54,10.288,238.8,240.6,14,202
2025-01-11T01:56:57.8305319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:56:57.8930409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:56:57.9554818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:56:58.0337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:56:58.0962024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.97,10.288,238.8,240.6,14,201
2025-01-11T01:56:58.1585843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.39,10.288,238.8,240.6,14,200
2025-01-11T01:56:58.2211588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.2836631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.3617951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.4241675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.4866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.5492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.81,10.288,238.8,240.6,14,199
2025-01-11T01:56:58.6116319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.11,10.272,239.5,240.6,14,199
2025-01-11T01:56:58.6898181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.272,239.5,240.6,14,198
2025-01-11T01:56:58.7522032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.272,239.5,240.6,14,198
2025-01-11T01:56:58.8147424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.272,239.5,240.6,14,198
2025-01-11T01:56:58.8772075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.53,10.272,239.5,240.6,14,198
2025-01-11T01:56:58.9397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.0021901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.0803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.1429102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.2053828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.2678820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.3302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.4083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.65,10.272,239.5,240.8,14,198
2025-01-11T01:56:59.4709540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.71,10.231,239.6,240.8,14,198
2025-01-11T01:56:59.5333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.71,10.231,239.6,240.8,14,198
2025-01-11T01:56:59.5958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.29,10.231,239.6,240.8,14,199
2025-01-11T01:56:59.6583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.29,10.231,239.6,240.8,14,199
2025-01-11T01:56:59.7364587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.29,10.231,239.6,240.8,14,199
2025-01-11T01:56:59.7990250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.29,10.231,239.6,240.8,14,199
2025-01-11T01:56:59.8613707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.29,10.231,239.6,240.8,14,199
2025-01-11T01:56:59.9240122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.35,10.231,239.6,240.9,14,199
2025-01-11T01:56:59.9864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.0644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.1270152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.1895113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.2520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.3145031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,70.77,10.231,239.6,240.9,14,198
2025-01-11T01:57:00.3926351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,70.62,10.193,239.2,240.9,14,198
2025-01-11T01:57:00.4550285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.2,10.193,239.2,240.9,14,199
2025-01-11T01:57:00.5176414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.2,10.193,239.2,240.9,14,199
2025-01-11T01:57:00.5800930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.2,10.193,239.2,240.9,14,199
2025-01-11T01:57:00.6425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.193,239.2,240.9,14,200
2025-01-11T01:57:00.7207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.193,239.2,240.9,14,201
2025-01-11T01:57:00.7830962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,72.36,10.193,239.2,240.9,14,201
2025-01-11T01:57:00.8456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.78,10.193,239.2,240.9,14,200
2025-01-11T01:57:00.9082393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.84,10.193,239.2,241,14,200
2025-01-11T01:57:00.9706665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.84,10.193,239.2,241,14,200
2025-01-11T01:57:01.0486556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.84,10.193,239.2,241,14,200
2025-01-11T01:57:01.1111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.84,10.193,239.2,241,14,200
2025-01-11T01:57:01.1737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.2362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.2986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.3611227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.4392597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.5017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.25,10.193,239.2,241,14,199
2025-01-11T01:57:01.5690942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.13,10.195,238.9,241,14,199
2025-01-11T01:57:01.6266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.13,10.195,238.9,241,14,199
2025-01-11T01:57:01.6891613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.13,10.195,238.9,241,14,199
2025-01-11T01:57:01.7673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.71,10.195,238.9,241,14,200
2025-01-11T01:57:01.8298631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.29,10.195,238.9,241,14,201
2025-01-11T01:57:01.8922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.29,10.195,238.9,241,14,201
2025-01-11T01:57:01.9547823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.8,10.195,238.9,241.2,15,201
2025-01-11T01:57:02.0172067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.2,10.195,238.9,241.2,15,200
2025-01-11T01:57:02.0954935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,71.6,10.195,238.9,241.2,15,199
2025-01-11T01:57:02.1578744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,71.6,10.195,238.9,241.2,15,199
2025-01-11T01:57:02.2202059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.01,10.195,238.9,241.2,15,198
2025-01-11T01:57:02.2829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.01,10.195,238.9,241.2,15,198
2025-01-11T01:57:02.3453896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.01,10.195,238.9,241.2,15,198
2025-01-11T01:57:02.4234536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,71.01,10.195,238.9,241.2,15,198
2025-01-11T01:57:02.4859222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,70.95,10.235,238.8,241.2,15,198
2025-01-11T01:57:02.5485321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.54,10.235,238.8,241.2,15,199
2025-01-11T01:57:02.6109806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.54,10.235,238.8,241.2,15,199
2025-01-11T01:57:02.6735148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.14,10.235,238.8,241.2,15,200
2025-01-11T01:57:02.7515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.74,10.235,238.8,241.2,15,201
2025-01-11T01:57:02.8138853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.74,10.235,238.8,241.2,15,201
2025-01-11T01:57:02.8765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.74,10.235,238.8,241.2,15,201
2025-01-11T01:57:02.9389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.8,10.235,238.8,241.3,15,201
2025-01-11T01:57:03.0015133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.8,10.235,238.8,241.3,15,201
2025-01-11T01:57:03.0796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.8,10.235,238.8,241.3,15,201
2025-01-11T01:57:03.1420910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.8,10.235,238.8,241.3,15,201
2025-01-11T01:57:03.2045448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,72.8,10.235,238.8,241.3,15,201
2025-01-11T01:57:03.2670669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.6,10.235,238.8,241.3,15,199
2025-01-11T01:57:03.3295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,71.6,10.235,238.8,241.3,15,199
2025-01-11T01:57:03.4076784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.01,10.235,238.8,241.3,15,198
2025-01-11T01:57:03.4700835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.5325977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.5951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.6576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.7199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.7982594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.04,10.341,239,241.3,15,198
2025-01-11T01:57:03.8607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:03.9231309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:03.9857283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:04.0481425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.82,10.341,239,241.3,15,201
2025-01-11T01:57:04.1261334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.82,10.341,239,241.3,15,201
2025-01-11T01:57:04.1887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.23,10.341,239,241.3,15,200
2025-01-11T01:57:04.2513222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.23,10.341,239,241.3,15,200
2025-01-11T01:57:04.3137584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:04.3762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:04.4543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.63,10.341,239,241.3,15,199
2025-01-11T01:57:04.5168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.5793324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.6417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.7043363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.7824842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.8448885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.75,10.426,239.4,241.3,15,199
2025-01-11T01:57:04.9074651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.22,10.426,239.4,241.4,15,198
2025-01-11T01:57:04.9698480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.0323162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.1105327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.1729635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.2355458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.2979202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.3604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.4386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.5009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.426,239.4,241.4,14,198
2025-01-11T01:57:05.5692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.92,10.428,239.5,241.4,14,198
2025-01-11T01:57:05.6260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.92,10.428,239.5,241.4,14,198
2025-01-11T01:57:05.6884917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.92,10.428,239.5,241.4,14,198
2025-01-11T01:57:05.7509459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.92,10.428,239.5,241.4,14,198
2025-01-11T01:57:05.8291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,70.34,10.428,239.5,241.4,14,197
2025-01-11T01:57:05.9073671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:05.9539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.0165035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.0789672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.1570773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.2197065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.2821983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.3446149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.23,10.428,239.5,241.2,14,197
2025-01-11T01:57:06.4071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.8,10.428,239.5,241.2,14,198
2025-01-11T01:57:06.4852830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.5476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.6101970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.6727534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.7351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.8133180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.8758257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.8,10.349,239.4,241.2,14,198
2025-01-11T01:57:06.9382671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.0007439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.0632084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.1275682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.2038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.2663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.3288369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.3912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.4692738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.68,10.349,239.4,241,14,198
2025-01-11T01:57:07.5317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,70.59,10.283,239.1,241,14,198
2025-01-11T01:57:07.5944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.17,10.283,239.1,241,14,199
2025-01-11T01:57:07.6569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.17,10.283,239.1,241,14,199
2025-01-11T01:57:07.7193652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.17,10.283,239.1,241,14,199
2025-01-11T01:57:07.7975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.17,10.283,239.1,241,14,199
2025-01-11T01:57:07.8600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.283,239.1,241,14,200
2025-01-11T01:57:07.9224795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:07.9849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.0473225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.1096961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.1879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.2505646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.3129577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.3754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.4377715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.69,10.283,239.1,240.9,14,200
2025-01-11T01:57:08.5160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.5786365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.6410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.7034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.7659654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.8442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.18,10.291,238.9,240.9,14,201
2025-01-11T01:57:08.9067662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.82,10.291,238.9,241,14,202
2025-01-11T01:57:08.9690486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.0315252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.0940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.1722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.2347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.2972685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.3597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.4221895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.5002464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.24,10.291,238.9,241,14,201
2025-01-11T01:57:09.5627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.35,10.318,239.2,241,14,201
2025-01-11T01:57:09.6251840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.77,10.318,239.2,241,14,200
2025-01-11T01:57:09.6876501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.77,10.318,239.2,241,14,200
2025-01-11T01:57:09.7500780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.19,10.318,239.2,241,14,199
2025-01-11T01:57:09.8283432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.19,10.318,239.2,241,14,199
2025-01-11T01:57:09.8908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.19,10.318,239.2,241,14,199
2025-01-11T01:57:09.9575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.25,10.318,239.2,241.1,14,199
2025-01-11T01:57:10.0158654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.25,10.318,239.2,241.1,14,199
2025-01-11T01:57:10.0782122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.1565002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.2188732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.2814295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.3502965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.4127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.67,10.318,239.2,241.1,14,198
2025-01-11T01:57:10.4789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.5376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.6002870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.6783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.7406722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.8033119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.8658308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:10.9282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.0063484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.0688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.1314037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.1938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.2563990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.3344555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.3969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.8,10.32,239.5,241.1,14,198
2025-01-11T01:57:11.4594443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.5219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.5844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.6625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.7250542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.7875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.8500226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.85,10.302,239.6,241.1,14,198
2025-01-11T01:57:11.9125467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:11.9906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.0530513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.1155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.1779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.2406240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.3030898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.3812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.4474293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.73,10.302,239.6,240.9,14,198
2025-01-11T01:57:12.5099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.5725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.6349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.6972923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.7755384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.8379367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.9161834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.66,10.267,239.4,240.9,14,198
2025-01-11T01:57:12.9628882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.0254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.1035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.1659983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.2286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.2910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.3535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.4315839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.4941441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.5566771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.24,10.267,239.4,240.9,14,199
2025-01-11T01:57:13.6214180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.13,10.239,239.1,240.9,14,199
2025-01-11T01:57:13.6815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.13,10.239,239.1,240.9,14,199
2025-01-11T01:57:13.7595381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.13,10.239,239.1,240.9,14,199
2025-01-11T01:57:13.8222565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.29,10.239,239.1,240.9,14,201
2025-01-11T01:57:13.8846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.29,10.239,239.1,240.9,14,201
2025-01-11T01:57:13.9552769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.0146736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.0771048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.1397689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.2178935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.2803837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.3454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.74,10.239,239.1,241,15,201
2025-01-11T01:57:14.4078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,72.14,10.239,239.1,241,15,200
2025-01-11T01:57:14.4704735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.5330260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.6111358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.6735854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.7360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.7985246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.8609902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.45,10.254,238.9,241,15,199
2025-01-11T01:57:14.9272550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:14.9896900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.0678458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.1303957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.1928657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.2553641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.3178533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.3957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,71.51,10.254,238.9,241.1,15,199
2025-01-11T01:57:15.4583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.57,10.307,239.1,241.1,15,199
2025-01-11T01:57:15.5208385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.57,10.307,239.1,241.1,15,199
2025-01-11T01:57:15.5832901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.57,10.307,239.1,241.1,15,199
2025-01-11T01:57:15.6457989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,71.57,10.307,239.1,241.1,15,199
2025-01-11T01:57:15.7240293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.16,10.307,239.1,241.1,15,200
2025-01-11T01:57:15.7864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:15.8489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:15.9115133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:15.9739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:16.0387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73.36,10.307,239.1,241.1,15,202
2025-01-11T01:57:16.1167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73.36,10.307,239.1,241.1,15,202
2025-01-11T01:57:16.1794908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73.36,10.307,239.1,241.1,15,202
2025-01-11T01:57:16.2419046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:16.3044399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:16.3669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.76,10.307,239.1,241.1,15,201
2025-01-11T01:57:16.4449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:16.5074899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.19,10.344,239.2,241.1,15,200
2025-01-11T01:57:16.5698983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.19,10.344,239.2,241.1,15,200
2025-01-11T01:57:16.6324383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.19,10.344,239.2,241.1,15,200
2025-01-11T01:57:16.6950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:16.7622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:16.8247261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:16.9028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:16.9563385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.0345370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.0969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.1594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.2218476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.2921373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.3545388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.4170951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.4796003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.78,10.344,239.2,241.1,15,201
2025-01-11T01:57:17.5576315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.6201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.6827388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.7451698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.8076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.8857491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.86,10.345,239.4,241.1,15,201
2025-01-11T01:57:17.9481916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.0107270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.52,10.345,239.4,241.2,15,202
2025-01-11T01:57:18.0731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.52,10.345,239.4,241.2,15,202
2025-01-11T01:57:18.1356819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.2137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.2763076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.3387718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.4013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.4637989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.345,239.4,241.2,15,201
2025-01-11T01:57:18.5290925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.04,10.341,239.7,241.2,15,201
2025-01-11T01:57:18.6073988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.04,10.341,239.7,241.2,15,201
2025-01-11T01:57:18.6603798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.85,10.341,239.7,241.2,15,199
2025-01-11T01:57:18.7383890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.85,10.341,239.7,241.2,15,199
2025-01-11T01:57:18.8009412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.26,10.341,239.7,241.2,15,198
2025-01-11T01:57:18.8633825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.26,10.341,239.7,241.2,15,198
2025-01-11T01:57:18.9258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:18.9884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.0532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.1314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.1938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.2564383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.3189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.3814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.99,10.341,239.7,241.3,14,198
2025-01-11T01:57:19.4595380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.5220472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.5884471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.6509716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.7133704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.7758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.8383894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.15,10.346,240.1,241.3,14,198
2025-01-11T01:57:19.9167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.1,10.346,240.1,241.2,14,198
2025-01-11T01:57:19.9789832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.1,10.346,240.1,241.2,14,198
2025-01-11T01:57:20.0413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.1,10.346,240.1,241.2,14,198
2025-01-11T01:57:20.1039301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.1,10.346,240.1,241.2,14,198
2025-01-11T01:57:20.1663950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.52,10.346,240.1,241.2,14,197
2025-01-11T01:57:20.2445550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.52,10.346,240.1,241.2,14,197
2025-01-11T01:57:20.3069252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.52,10.346,240.1,241.2,14,197
2025-01-11T01:57:20.3695098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.52,10.346,240.1,241.2,14,197
2025-01-11T01:57:20.4320180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.48,10.347,240,241.2,14,197
2025-01-11T01:57:20.4944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.48,10.347,240,241.2,14,197
2025-01-11T01:57:20.5726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.48,10.347,240,241.2,14,197
2025-01-11T01:57:20.6350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.48,10.347,240,241.2,14,197
2025-01-11T01:57:20.6976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.48,10.347,240,241.2,14,197
2025-01-11T01:57:20.7600398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.05,10.347,240,241.2,14,198
2025-01-11T01:57:20.8226109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.05,10.347,240,241.2,14,198
2025-01-11T01:57:20.9005543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.05,10.347,240,241.2,14,198
2025-01-11T01:57:20.9631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.0255705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.0881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.1506359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.2286015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.2912913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.3537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.4162071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.4787510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.88,10.347,240,240.9,14,198
2025-01-11T01:57:21.5567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.63,10.347,239.4,240.9,14,198
2025-01-11T01:57:21.6193138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.63,10.347,239.4,240.9,14,198
2025-01-11T01:57:21.6817781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.2,10.347,239.4,240.9,14,199
2025-01-11T01:57:21.7442538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.2,10.347,239.4,240.9,14,199
2025-01-11T01:57:21.8068162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.2,10.347,239.4,240.9,14,199
2025-01-11T01:57:21.8734154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.2,10.347,239.4,240.9,14,199
2025-01-11T01:57:21.9473715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.09,10.347,239.4,240.7,14,199
2025-01-11T01:57:22.0098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.09,10.347,239.4,240.7,14,199
2025-01-11T01:57:22.0721958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.09,10.347,239.4,240.7,14,199
2025-01-11T01:57:22.1347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.67,10.347,239.4,240.7,14,200
2025-01-11T01:57:22.1973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.24,10.347,239.4,240.7,14,201
2025-01-11T01:57:22.2754473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.24,10.347,239.4,240.7,14,201
2025-01-11T01:57:22.3379408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.24,10.347,239.4,240.7,14,201
2025-01-11T01:57:22.4003484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.24,10.347,239.4,240.7,14,201
2025-01-11T01:57:22.4629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.24,10.347,239.4,240.7,14,201
2025-01-11T01:57:22.5253648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.6034812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.6658509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.7284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.7909505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.8534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.07,10.349,239,240.7,14,201
2025-01-11T01:57:22.9315653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:22.9940877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.0564111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.1188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.1815473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.59,10.349,239,240.6,14,202
2025-01-11T01:57:23.2477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.3259854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.3884388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.02,10.349,239,240.6,14,201
2025-01-11T01:57:23.4507869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.86,10.349,239,240.6,14,199
2025-01-11T01:57:23.5134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.5759454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.6384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.7164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.7827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.8452424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.9078182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:23.9701641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.0327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.1109034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.1733084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.2358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.2983013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.3607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.4389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.86,10.361,239,240.6,14,199
2025-01-11T01:57:24.5013195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.5638302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.6263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.6887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.7669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.8293370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.8918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:24.9583567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.0169386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.0949513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.1575227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.2198726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.2823929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.3449373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.4074635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.4856000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.98,10.371,239.3,240.6,14,199
2025-01-11T01:57:25.5479598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.99,10.343,239.3,240.6,14,199
2025-01-11T01:57:25.6105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.343,239.3,240.6,14,198
2025-01-11T01:57:25.6729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.343,239.3,240.6,14,198
2025-01-11T01:57:25.7355418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.41,10.343,239.3,240.6,14,198
2025-01-11T01:57:25.8136033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.84,10.343,239.3,240.6,14,197
2025-01-11T01:57:25.8761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.84,10.343,239.3,240.6,14,197
2025-01-11T01:57:25.9384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,69.89,10.343,239.3,240.7,14,197
2025-01-11T01:57:26.0011361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.47,10.343,239.3,240.7,14,198
2025-01-11T01:57:26.0634583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.47,10.343,239.3,240.7,14,198
2025-01-11T01:57:26.1416456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.343,239.3,240.7,14,199
2025-01-11T01:57:26.2041754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.05,10.343,239.3,240.7,14,199
2025-01-11T01:57:26.2685289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.63,10.343,239.3,240.7,14,200
2025-01-11T01:57:26.3290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.2,10.343,239.3,240.7,14,201
2025-01-11T01:57:26.3915978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.2,10.343,239.3,240.7,14,201
2025-01-11T01:57:26.4697695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.302,239.2,240.7,14,201
2025-01-11T01:57:26.5381205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.302,239.2,240.7,14,201
2025-01-11T01:57:26.5947210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.302,239.2,240.7,14,201
2025-01-11T01:57:26.6571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.18,10.302,239.2,240.7,14,201
2025-01-11T01:57:26.7197325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.03,10.302,239.2,240.7,14,199
2025-01-11T01:57:26.7977987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.03,10.302,239.2,240.7,14,199
2025-01-11T01:57:26.8603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.45,10.302,239.2,240.7,14,198
2025-01-11T01:57:26.9228245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.51,10.302,239.2,240.8,14,198
2025-01-11T01:57:26.9852466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.51,10.302,239.2,240.8,14,198
2025-01-11T01:57:27.0536548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.51,10.302,239.2,240.8,14,198
2025-01-11T01:57:27.1257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.51,10.302,239.2,240.8,14,198
2025-01-11T01:57:27.1883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.08,10.302,239.2,240.8,14,199
2025-01-11T01:57:27.2507759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.08,10.302,239.2,240.8,14,199
2025-01-11T01:57:27.3133623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.24,10.302,239.2,240.8,14,201
2025-01-11T01:57:27.3758762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.24,10.302,239.2,240.8,14,201
2025-01-11T01:57:27.4539213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.24,10.302,239.2,240.8,14,201
2025-01-11T01:57:27.5164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.5789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.6413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.7037729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.7664206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.8445251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.17,10.282,239,240.8,14,201
2025-01-11T01:57:27.9070831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.28,10.282,239,241,14,201
2025-01-11T01:57:27.9694707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.0319105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.0943831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.1725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.2350264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.2974042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.3599751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.4225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.5006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.5631118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.67,10.282,239,241,15,201
2025-01-11T01:57:28.6255995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.22,10.297,238.9,241,15,202
2025-01-11T01:57:28.6880237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,74.42,10.297,238.9,241,15,204
2025-01-11T01:57:28.7505177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,74.42,10.297,238.9,241,15,204
2025-01-11T01:57:28.8286657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,74.42,10.297,238.9,241,15,204
2025-01-11T01:57:28.8911646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.02,10.297,238.9,241,15,205
2025-01-11T01:57:28.9596751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,74.61,10.297,238.9,241.1,14,205
2025-01-11T01:57:29.0160717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,74.61,10.297,238.9,241.1,14,205
2025-01-11T01:57:29.0786093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,74.03,10.297,238.9,241.1,14,204
2025-01-11T01:57:29.1567692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,74.03,10.297,238.9,241.1,14,204
2025-01-11T01:57:29.2192585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.45,10.297,238.9,241.1,14,203
2025-01-11T01:57:29.2816928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.87,10.297,238.9,241.1,14,202
2025-01-11T01:57:29.3441235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.87,10.297,238.9,241.1,14,202
2025-01-11T01:57:29.4067284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.87,10.297,238.9,241.1,14,202
2025-01-11T01:57:29.4847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,72.87,10.297,238.9,241.1,14,202
2025-01-11T01:57:29.5473072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.94,10.319,239.1,241.1,14,202
2025-01-11T01:57:29.6097967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.94,10.319,239.1,241.1,14,202
2025-01-11T01:57:29.6722006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.1,10.319,239.1,241.1,14,204
2025-01-11T01:57:29.7347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.1,10.319,239.1,241.1,14,204
2025-01-11T01:57:29.8128626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.1,10.319,239.1,241.1,14,204
2025-01-11T01:57:29.8644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,74.1,10.319,239.1,241.1,14,204
2025-01-11T01:57:29.9426391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.54,10.319,239.1,241.1,15,204
2025-01-11T01:57:30.0050869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,73.95,10.319,239.1,241.1,15,203
2025-01-11T01:57:30.0674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.35,10.319,239.1,241.1,15,202
2025-01-11T01:57:30.1301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.35,10.319,239.1,241.1,15,202
2025-01-11T01:57:30.1925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.35,10.319,239.1,241.1,15,202
2025-01-11T01:57:30.2577557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.35,10.319,239.1,241.1,15,202
2025-01-11T01:57:30.3358161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.35,10.319,239.1,241.1,15,202
2025-01-11T01:57:30.3982038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.75,10.319,239.1,241.1,15,201
2025-01-11T01:57:30.4608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.336,239.6,241.1,15,201
2025-01-11T01:57:30.5232310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.35,10.336,239.6,241.1,15,200
2025-01-11T01:57:30.5857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.76,10.336,239.6,241.1,15,199
2025-01-11T01:57:30.6638722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.76,10.336,239.6,241.1,15,199
2025-01-11T01:57:30.7264277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.76,10.336,239.6,241.1,15,199
2025-01-11T01:57:30.7888315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.76,10.336,239.6,241.1,15,199
2025-01-11T01:57:30.8513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.76,10.336,239.6,241.1,15,199
2025-01-11T01:57:30.9137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:30.9920077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:31.0544483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:31.1168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:31.1858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:31.2482565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.7,10.336,239.6,241,15,199
2025-01-11T01:57:31.3108570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.1,10.336,239.6,241,15,198
2025-01-11T01:57:31.3733018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.1,10.336,239.6,241,15,198
2025-01-11T01:57:31.4358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.5139102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.5762675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.6388750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.7014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.7638612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.8418714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.9092415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.26,10.342,240,241,15,198
2025-01-11T01:57:31.9717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.94,10.342,240,241,14,198
2025-01-11T01:57:32.0341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.94,10.342,240,241,14,198
2025-01-11T01:57:32.0966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.94,10.342,240,241,14,198
2025-01-11T01:57:32.1592049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.94,10.342,240,241,14,198
2025-01-11T01:57:32.2217042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.94,10.342,240,241,14,198
2025-01-11T01:57:32.2998615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.342,240,241,14,197
2025-01-11T01:57:32.3623006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.342,240,241,14,197
2025-01-11T01:57:32.4248215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.342,240,241,14,197
2025-01-11T01:57:32.4872686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.36,10.342,240,241,14,197
2025-01-11T01:57:32.5527266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.333,239.8,241,14,197
2025-01-11T01:57:32.6278434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.28,10.333,239.8,241,14,197
2025-01-11T01:57:32.6902228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.86,10.333,239.8,241,14,198
2025-01-11T01:57:32.7528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.86,10.333,239.8,241,14,198
2025-01-11T01:57:32.8153241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.86,10.333,239.8,241,14,198
2025-01-11T01:57:32.8777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.86,10.333,239.8,241,14,198
2025-01-11T01:57:32.9559462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.0183682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.0807421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.1463492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.2087820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.2713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.3494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.4119673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.32,10.333,239.8,240.8,14,199
2025-01-11T01:57:33.4743413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.9,10.333,239.8,240.8,14,200
2025-01-11T01:57:33.5368992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.48,10.333,239.8,240.8,14,201
2025-01-11T01:57:33.5994077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.15,10.315,239,240.8,14,201
2025-01-11T01:57:33.6775384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.15,10.315,239,240.8,14,201
2025-01-11T01:57:33.7400835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.15,10.315,239,240.8,14,201
2025-01-11T01:57:33.8024819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.73,10.315,239,240.8,14,202
2025-01-11T01:57:33.8649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.73,10.315,239,240.8,14,202
2025-01-11T01:57:33.9274741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.0056038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.0680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.1305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.1930352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.2554213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.3334968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.3961626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.67,10.315,239,240.7,14,202
2025-01-11T01:57:34.4586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.5211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.5836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.6460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.7241355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.7867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.8491938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.9116457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:34.9741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:35.0521756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:35.1145825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.5,10.319,238.6,240.7,14,202
2025-01-11T01:57:35.1772377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,73.08,10.319,238.6,240.7,14,203
2025-01-11T01:57:35.2396928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.66,10.319,238.6,240.7,14,204
2025-01-11T01:57:35.3022765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.66,10.319,238.6,240.7,14,204
2025-01-11T01:57:35.3802670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.66,10.319,238.6,240.7,14,204
2025-01-11T01:57:35.4428470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.69,10.34,238.7,240.7,14,204
2025-01-11T01:57:35.5053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.69,10.34,238.7,240.7,14,204
2025-01-11T01:57:35.5676649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.69,10.34,238.7,240.7,14,204
2025-01-11T01:57:35.6302427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.11,10.34,238.7,240.7,14,203
2025-01-11T01:57:35.6997309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.53,10.34,238.7,240.7,14,202
2025-01-11T01:57:35.7623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.53,10.34,238.7,240.7,14,202
2025-01-11T01:57:35.8403187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.95,10.34,238.7,240.7,14,201
2025-01-11T01:57:35.9028831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.01,10.34,238.7,240.8,14,201
2025-01-11T01:57:35.9653926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.01,10.34,238.7,240.8,14,201
2025-01-11T01:57:36.0278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.01,10.34,238.7,240.8,14,201
2025-01-11T01:57:36.0903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.01,10.34,238.7,240.8,14,201
2025-01-11T01:57:36.1684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.59,10.34,238.7,240.8,14,202
2025-01-11T01:57:36.2309231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.59,10.34,238.7,240.8,14,202
2025-01-11T01:57:36.2934855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.59,10.34,238.7,240.8,14,202
2025-01-11T01:57:36.3558323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.59,10.34,238.7,240.8,14,202
2025-01-11T01:57:36.4183319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.59,10.34,238.7,240.8,14,202
2025-01-11T01:57:36.4808817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.37,10.355,239.2,240.8,14,203
2025-01-11T01:57:36.5589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.37,10.355,239.2,240.8,14,203
2025-01-11T01:57:36.6214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.95,10.355,239.2,240.8,14,204
2025-01-11T01:57:36.6838968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.37,10.355,239.2,240.8,14,203
2025-01-11T01:57:36.7464529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.79,10.355,239.2,240.8,14,202
2025-01-11T01:57:36.8089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.79,10.355,239.2,240.8,14,202
2025-01-11T01:57:36.8870261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.355,239.2,240.8,14,201
2025-01-11T01:57:36.9538054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.21,10.355,239.2,240.8,14,201
2025-01-11T01:57:37.0118634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.0744359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.1370110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.2150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.2775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.3400849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.4025427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.06,10.355,239.2,240.8,14,199
2025-01-11T01:57:37.4650002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.64,10.355,239.2,240.8,14,200
2025-01-11T01:57:37.5432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.64,10.355,239.2,240.8,14,200
2025-01-11T01:57:37.6056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.39,10.337,239.6,240.8,14,201
2025-01-11T01:57:37.6681341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.39,10.337,239.6,240.8,14,201
2025-01-11T01:57:37.7306118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.39,10.337,239.6,240.8,14,201
2025-01-11T01:57:37.7931281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.39,10.337,239.6,240.8,14,201
2025-01-11T01:57:37.8712431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.39,10.337,239.6,240.8,14,201
2025-01-11T01:57:37.9337541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.45,10.337,239.6,240.9,14,201
2025-01-11T01:57:37.9962604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.45,10.337,239.6,240.9,14,201
2025-01-11T01:57:38.0585348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.87,10.337,239.6,240.9,14,200
2025-01-11T01:57:38.1210781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.87,10.337,239.6,240.9,14,200
2025-01-11T01:57:38.1992976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.337,239.6,240.9,14,199
2025-01-11T01:57:38.2618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.337,239.6,240.9,14,199
2025-01-11T01:57:38.3242385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.337,239.6,240.9,14,199
2025-01-11T01:57:38.3866572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.29,10.337,239.6,240.9,14,199
2025-01-11T01:57:38.4492567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.5273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.5898563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.6522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.7147522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.7773331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.8398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.9177980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:38.9804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:39.0428554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.43,10.313,239.9,240.9,14,199
2025-01-11T01:57:39.1052575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.85,10.313,239.9,240.9,14,198
2025-01-11T01:57:39.1677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.85,10.313,239.9,240.9,14,198
2025-01-11T01:57:39.2458936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.85,10.313,239.9,240.9,14,198
2025-01-11T01:57:39.3083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.85,10.313,239.9,240.9,14,198
2025-01-11T01:57:39.3708750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.85,10.313,239.9,240.9,14,198
2025-01-11T01:57:39.4334246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:39.4958886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:39.5740712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:39.6365306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:57:39.6990608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:57:39.7614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:57:39.8240393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.23,10.322,239.8,240.9,14,197
2025-01-11T01:57:39.9020957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:39.9645537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:40.0269228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,70.81,10.322,239.8,240.9,14,198
2025-01-11T01:57:40.0894734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.39,10.322,239.8,240.9,14,199
2025-01-11T01:57:40.1519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.39,10.322,239.8,240.9,14,199
2025-01-11T01:57:40.2301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.54,10.322,239.8,240.9,14,201
2025-01-11T01:57:40.2926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.54,10.322,239.8,240.9,14,201
2025-01-11T01:57:40.3551116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.54,10.322,239.8,240.9,14,201
2025-01-11T01:57:40.4176201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.54,10.322,239.8,240.9,14,201
2025-01-11T01:57:40.4801430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.5582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.6206524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.6831516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.7456829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.8081623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.8762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.44,10.359,239.6,240.9,14,201
2025-01-11T01:57:40.9486849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.0111983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.0736422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.1361730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.1985957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.2768692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.3393635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.5,10.359,239.6,241,14,201
2025-01-11T01:57:41.4039831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.92,10.359,239.6,241,14,200
2025-01-11T01:57:41.4664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.34,10.359,239.6,241,14,199
2025-01-11T01:57:41.5289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.34,10.359,239.6,241,14,199
2025-01-11T01:57:41.5913769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.64,10.354,239.3,241,14,198
2025-01-11T01:57:41.6716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.64,10.354,239.3,241,14,198
2025-01-11T01:57:41.7341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.64,10.354,239.3,241,14,198
2025-01-11T01:57:41.7966334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,70.64,10.354,239.3,241,14,198
2025-01-11T01:57:41.8591099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.22,10.354,239.3,241,14,199
2025-01-11T01:57:41.9282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:41.9906293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.0532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.1156372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.1938368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.2563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.3187919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.3812116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.4436356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.16,10.354,239.3,240.9,14,199
2025-01-11T01:57:42.5217772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.5843802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.6468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.7093415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.7717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.8499354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.15,10.292,239.2,240.9,14,199
2025-01-11T01:57:42.9124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:42.9748523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.0373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.0998062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.1780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.2404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.3030039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,70.51,10.292,239.2,240.8,14,198
2025-01-11T01:57:43.3715746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.09,10.292,239.2,240.8,14,199
2025-01-11T01:57:43.4278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.09,10.292,239.2,240.8,14,199
2025-01-11T01:57:43.5060863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.5685238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.6310191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.6934082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.7559657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.8341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,71.11,10.253,239.2,240.8,14,199
2025-01-11T01:57:43.8967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.05,10.253,239.2,240.7,14,199
2025-01-11T01:57:43.9590623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.0215666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.0839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.1621784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.2246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.2871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.3496246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.4120767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,71.4,10.253,239.2,240.7,15,199
2025-01-11T01:57:44.4746253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.5527507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.6151910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.6776509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.7401095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.8027050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.8807045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:44.9432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.0056255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.0681052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.1306057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.2089200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.2713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.3338492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,71.38,10.281,239.2,240.7,15,199
2025-01-11T01:57:45.3961412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.4587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,70.79,10.281,239.2,240.7,15,198
2025-01-11T01:57:45.5369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,70.72,10.346,239.1,240.7,15,198
2025-01-11T01:57:45.5994076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,70.72,10.346,239.1,240.7,15,198
2025-01-11T01:57:45.6618712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,70.72,10.346,239.1,240.7,15,198
2025-01-11T01:57:45.7243232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,70.72,10.346,239.1,240.7,15,198
2025-01-11T01:57:45.7869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,70.72,10.346,239.1,240.7,15,198
2025-01-11T01:57:45.8649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:45.9274346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:45.9899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.0524224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.1148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.1930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.2555287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.3180222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.31,10.346,239.1,240.7,15,199
2025-01-11T01:57:46.3804596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,71.91,10.346,239.1,240.7,15,200
2025-01-11T01:57:46.4430027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.5,10.346,239.1,240.7,15,201
2025-01-11T01:57:46.5054619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.5833899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.6460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.7085910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.7710419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.8335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.44,10.381,239,240.7,15,201
2025-01-11T01:57:46.9116709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:46.9741141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.0365105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.0989867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.1615209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.2396778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.3077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.3602337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.4225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.06,10.381,239,240.7,14,201
2025-01-11T01:57:47.5006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.07,10.355,239,240.7,14,201
2025-01-11T01:57:47.5633016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.07,10.355,239,240.7,14,201
2025-01-11T01:57:47.6257880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.07,10.355,239,240.7,14,201
2025-01-11T01:57:47.6881099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.07,10.355,239,240.7,14,201
2025-01-11T01:57:47.7506640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.65,10.355,239,240.7,14,202
2025-01-11T01:57:47.8288724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.65,10.355,239,240.7,14,202
2025-01-11T01:57:47.8914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.71,10.355,239,240.8,14,202
2025-01-11T01:57:47.9538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.0162317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.0787583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.1569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.2192977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.2817831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.3444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.4067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.4849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.11,10.355,239,240.8,15,202
2025-01-11T01:57:48.5475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.6099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.6723354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.7389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.8014659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.8795638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:48.9420523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.0045836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.0668903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.1294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.1919886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.81,10.321,239.2,240.8,15,203
2025-01-11T01:57:49.2700988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.4,10.321,239.2,240.8,15,204
2025-01-11T01:57:49.3325976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.4,10.321,239.2,240.8,15,204
2025-01-11T01:57:49.3951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.81,10.321,239.2,240.8,15,203
2025-01-11T01:57:49.4576022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.5199444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.21,10.321,239.2,240.8,15,202
2025-01-11T01:57:49.5981364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.81,10.327,239.7,240.8,15,201
2025-01-11T01:57:49.6606045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.81,10.327,239.7,240.8,15,201
2025-01-11T01:57:49.7230703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.81,10.327,239.7,240.8,15,201
2025-01-11T01:57:49.7856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.81,10.327,239.7,240.8,15,201
2025-01-11T01:57:49.8481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.81,10.327,239.7,240.8,15,201
2025-01-11T01:57:49.9261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.327,239.7,241,15,201
2025-01-11T01:57:49.9887073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.327,239.7,241,15,201
2025-01-11T01:57:50.0510753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.53,10.327,239.7,241,15,202
2025-01-11T01:57:50.1135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.53,10.327,239.7,241,15,202
2025-01-11T01:57:50.1762012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.53,10.327,239.7,241,15,202
2025-01-11T01:57:50.2543069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.53,10.327,239.7,241,15,202
2025-01-11T01:57:50.3167822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.327,239.7,241,15,201
2025-01-11T01:57:50.3792677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.327,239.7,241,15,201
2025-01-11T01:57:50.4417482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.5040875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.5846574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.6470998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.7095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.7720290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.8345687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.8971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:50.9750513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.0375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.1000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.1625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.2251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.3031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,71.93,10.357,240.2,241,15,199
2025-01-11T01:57:51.3657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.34,10.357,240.2,241,15,198
2025-01-11T01:57:51.4281246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.34,10.357,240.2,241,15,198
2025-01-11T01:57:51.4905447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.41,10.377,240.4,241,15,198
2025-01-11T01:57:51.5531362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.41,10.377,240.4,241,15,198
2025-01-11T01:57:51.6367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,70.82,10.377,240.4,241,15,197
2025-01-11T01:57:51.6937962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.41,10.377,240.4,241,15,198
2025-01-11T01:57:51.7561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,70.82,10.377,240.4,241,15,197
2025-01-11T01:57:51.8187432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,70.82,10.377,240.4,241,15,197
2025-01-11T01:57:51.8811198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.41,10.377,240.4,241,15,198
2025-01-11T01:57:51.9484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.0217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.0841535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.1468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.2092526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.2717533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.3498830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.4123967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.4748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.98,10.377,240.4,240.8,14,198
2025-01-11T01:57:52.5373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.5998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.6817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.7442588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.8066893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.8691249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.85,10.381,240.1,240.8,14,198
2025-01-11T01:57:52.9315740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:52.9941848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:53.0722798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:53.1347471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:53.1972068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:53.2597275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.68,10.381,240.1,240.5,14,198
2025-01-11T01:57:53.3264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.25,10.381,240.1,240.5,14,199
2025-01-11T01:57:53.3944435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.25,10.381,240.1,240.5,14,199
2025-01-11T01:57:53.4570822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.25,10.381,240.1,240.5,14,199
2025-01-11T01:57:53.5195495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.25,10.381,240.1,240.5,14,199
2025-01-11T01:57:53.5820119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,70.93,10.348,239.3,240.5,14,199
2025-01-11T01:57:53.6601358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.51,10.348,239.3,240.5,14,200
2025-01-11T01:57:53.7226459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.51,10.348,239.3,240.5,14,200
2025-01-11T01:57:53.7877496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:53.8502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:53.9188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:53.9812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.0436481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.1061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.51,10.348,239.3,240.5,14,200
2025-01-11T01:57:54.1844375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.2468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.3092437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.3718104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.09,10.348,239.3,240.5,14,201
2025-01-11T01:57:54.4343504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.51,10.348,239.3,240.5,14,200
2025-01-11T01:57:54.5123036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.27,10.314,238.7,240.5,14,200
2025-01-11T01:57:54.5749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.27,10.314,238.7,240.5,14,200
2025-01-11T01:57:54.6374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.314,238.7,240.5,14,201
2025-01-11T01:57:54.6999951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.314,238.7,240.5,14,201
2025-01-11T01:57:54.7624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.314,238.7,240.5,14,201
2025-01-11T01:57:54.8405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.85,10.314,238.7,240.5,14,201
2025-01-11T01:57:54.9030919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.91,10.314,238.7,240.6,14,201
2025-01-11T01:57:54.9654993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.91,10.314,238.7,240.6,14,201
2025-01-11T01:57:55.0278607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.91,10.314,238.7,240.6,14,201
2025-01-11T01:57:55.0904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.91,10.314,238.7,240.6,14,201
2025-01-11T01:57:55.1686072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.33,10.314,238.7,240.6,14,200
2025-01-11T01:57:55.2310430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.33,10.314,238.7,240.6,14,200
2025-01-11T01:57:55.2934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.33,10.314,238.7,240.6,14,200
2025-01-11T01:57:55.3560460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.33,10.314,238.7,240.6,14,200
2025-01-11T01:57:55.4184115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.33,10.314,238.7,240.6,14,200
2025-01-11T01:57:55.4966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.26,10.288,238.5,240.6,14,200
2025-01-11T01:57:55.5591690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,70.68,10.288,238.5,240.6,14,199
2025-01-11T01:57:55.6216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.26,10.288,238.5,240.6,14,200
2025-01-11T01:57:55.6840822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.26,10.288,238.5,240.6,14,200
2025-01-11T01:57:55.7465297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:55.8247220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:55.9028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:55.9496923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.0120796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.0745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.1370813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.2153181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.2776487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.3401444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.4027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.4652315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.84,10.288,238.5,240.6,14,201
2025-01-11T01:57:56.5432141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.6056901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.6681281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.7308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.7933043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.8713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.89,10.28,238.6,240.6,14,201
2025-01-11T01:57:56.9338230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.34,10.28,238.6,240.7,15,201
2025-01-11T01:57:56.9962648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.34,10.28,238.6,240.7,15,201
2025-01-11T01:57:57.0587291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.1211690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.1994291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.2618788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.3244387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.3868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.4493887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.5275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,72.93,10.28,238.6,240.7,15,202
2025-01-11T01:57:57.5899948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73,10.3,238.8,240.7,15,202
2025-01-11T01:57:57.6525056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73,10.3,238.8,240.7,15,202
2025-01-11T01:57:57.7149766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73,10.3,238.8,240.7,15,202
2025-01-11T01:57:57.7774848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73,10.3,238.8,240.7,15,202
2025-01-11T01:57:57.8555843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,73,10.3,238.8,240.7,15,202
2025-01-11T01:57:57.9180335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:57.9805762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.0429678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.1054484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.1867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.2492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.3117679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.3742561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.4367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.4991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,73.12,10.3,238.8,240.9,15,202
2025-01-11T01:57:58.5616128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.3,10.334,239.3,240.9,15,202
2025-01-11T01:57:58.6398321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.3,10.334,239.3,240.9,15,202
2025-01-11T01:57:58.7022934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.3,10.334,239.3,240.9,15,202
2025-01-11T01:57:58.7684980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.3,10.334,239.3,240.9,15,202
2025-01-11T01:57:58.8364781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.3,10.334,239.3,240.9,15,202
2025-01-11T01:57:58.8991083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.36,10.334,239.3,241,15,202
2025-01-11T01:57:58.9613683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.0240313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.0864289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.1646273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.2270087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.2895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.3521252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.4145664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.77,10.334,239.3,241,15,201
2025-01-11T01:57:59.4926758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.33,239.7,241,15,201
2025-01-11T01:57:59.5550837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.33,239.7,241,15,201
2025-01-11T01:57:59.6176647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.33,239.7,241,15,201
2025-01-11T01:57:59.6801547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.33,239.7,241,15,201
2025-01-11T01:57:59.7425459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.93,10.33,239.7,241,15,201
2025-01-11T01:57:59.8206993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.34,10.33,239.7,241,15,200
2025-01-11T01:57:59.8989705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:57:59.9456485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.0082740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.0707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.1487752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.2113123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.2736560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.3362639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.3987998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,71.74,10.33,239.7,241,15,199
2025-01-11T01:58:00.4767759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:00.5393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:00.6017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.03,10.301,239.9,241,15,201
2025-01-11T01:58:00.6642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:00.7267973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.03,10.301,239.9,241,15,201
2025-01-11T01:58:00.7892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:00.8674586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.03,10.301,239.9,241,15,201
2025-01-11T01:58:00.9299021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:00.9923985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.43,10.301,239.9,241,15,200
2025-01-11T01:58:01.0547510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.1172420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.1954703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.2579356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.3204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.3829400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.4454545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.5235484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.84,10.301,239.9,241,15,199
2025-01-11T01:58:01.5859861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:01.6485110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:01.7110108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:01.7735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:01.8516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:01.9140824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:01.9765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.0390168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:02.1014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.1796665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.2421653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.3047086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.3671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.84,10.293,239.9,241,15,199
2025-01-11T01:58:02.4295391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.44,10.293,239.9,241,15,200
2025-01-11T01:58:02.5077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.38,10.313,239.8,241,15,200
2025-01-11T01:58:02.5702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.98,10.313,239.8,241,15,201
2025-01-11T01:58:02.6327208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.98,10.313,239.8,241,15,201
2025-01-11T01:58:02.6951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.98,10.313,239.8,241,15,201
2025-01-11T01:58:02.7576947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.98,10.313,239.8,241,15,201
2025-01-11T01:58:02.8358134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.98,10.313,239.8,241,15,201
2025-01-11T01:58:02.8983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.33,10.313,239.8,240.9,15,200
2025-01-11T01:58:02.9607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.73,10.313,239.8,240.9,15,199
2025-01-11T01:58:03.0257737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.73,10.313,239.8,240.9,15,199
2025-01-11T01:58:03.0882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.33,10.313,239.8,240.9,15,200
2025-01-11T01:58:03.1508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.33,10.313,239.8,240.9,15,200
2025-01-11T01:58:03.2133463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.33,10.313,239.8,240.9,15,200
2025-01-11T01:58:03.2914524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.313,239.8,240.9,15,201
2025-01-11T01:58:03.3539465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.313,239.8,240.9,15,201
2025-01-11T01:58:03.4239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.92,10.313,239.8,240.9,15,201
2025-01-11T01:58:03.4866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.5490065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.6114979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.6740992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.7520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.8146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.8771280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.78,10.352,239.5,240.9,15,201
2025-01-11T01:58:03.9433460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.0058228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.0682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.1308456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.2089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.2736066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.3360641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.3984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.66,10.352,239.5,240.7,15,201
2025-01-11T01:58:04.4610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:04.5391763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:04.6038034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.6662905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.7287185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.7912668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.8536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.9316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:04.9943272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:05.0598518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:05.1223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.15,10.401,239.3,240.7,15,202
2025-01-11T01:58:05.1849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.2475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.3255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.3902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.4527016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.5151385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.55,10.401,239.3,240.7,15,201
2025-01-11T01:58:05.5776471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.5,10.424,239.2,240.7,15,201
2025-01-11T01:58:05.6400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:05.7181904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:05.7888645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:05.8414651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:05.9038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:05.9662690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.0444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.1069883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.1715987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.2340926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.2965681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.3590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.4371075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.09,10.424,239.2,240.7,15,202
2025-01-11T01:58:06.4996256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.14,10.409,239.3,240.7,15,202
2025-01-11T01:58:06.5620987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.14,10.409,239.3,240.7,15,202
2025-01-11T01:58:06.6247001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.55,10.409,239.3,240.7,15,201
2025-01-11T01:58:06.6870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.55,10.409,239.3,240.7,15,201
2025-01-11T01:58:06.7652363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.55,10.409,239.3,240.7,15,201
2025-01-11T01:58:06.8318880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.14,10.409,239.3,240.7,15,202
2025-01-11T01:58:06.8945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.2,10.409,239.3,240.8,15,202
2025-01-11T01:58:06.9568787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.2,10.409,239.3,240.8,15,202
2025-01-11T01:58:07.0193793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.8,10.409,239.3,240.8,15,203
2025-01-11T01:58:07.0819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.8,10.409,239.3,240.8,15,203
2025-01-11T01:58:07.1599726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.39,10.409,239.3,240.8,15,204
2025-01-11T01:58:07.2225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.39,10.409,239.3,240.8,15,204
2025-01-11T01:58:07.2849137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.39,10.409,239.3,240.8,15,204
2025-01-11T01:58:07.3474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.39,10.409,239.3,240.8,15,204
2025-01-11T01:58:07.4099726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.39,10.409,239.3,240.8,15,204
2025-01-11T01:58:07.4725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.45,10.375,239.4,240.8,15,204
2025-01-11T01:58:07.5505901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.45,10.375,239.4,240.8,15,204
2025-01-11T01:58:07.6130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.45,10.375,239.4,240.8,15,204
2025-01-11T01:58:07.6755888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.26,10.375,239.4,240.8,15,202
2025-01-11T01:58:07.7379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.26,10.375,239.4,240.8,15,202
2025-01-11T01:58:07.8005251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.26,10.375,239.4,240.8,15,202
2025-01-11T01:58:07.8786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.67,10.375,239.4,240.8,15,201
2025-01-11T01:58:07.9410838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.29,10.375,239.4,240.8,14,201
2025-01-11T01:58:08.0035962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.29,10.375,239.4,240.8,14,201
2025-01-11T01:58:08.0659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.29,10.375,239.4,240.8,14,201
2025-01-11T01:58:08.1284396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.29,10.375,239.4,240.8,14,201
2025-01-11T01:58:08.2066756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.86,10.375,239.4,240.8,14,202
2025-01-11T01:58:08.2692459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.86,10.375,239.4,240.8,14,202
2025-01-11T01:58:08.3315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.86,10.375,239.4,240.8,14,202
2025-01-11T01:58:08.3940987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.86,10.375,239.4,240.8,14,202
2025-01-11T01:58:08.4566880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.5347572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.5972827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.6597084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.7222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.7845994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.96,10.352,239.6,240.8,14,202
2025-01-11T01:58:08.8627875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.38,10.352,239.6,240.8,14,201
2025-01-11T01:58:08.9252187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.44,10.352,239.6,240.9,14,201
2025-01-11T01:58:08.9878154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.44,10.352,239.6,240.9,14,201
2025-01-11T01:58:09.0501905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.44,10.352,239.6,240.9,14,201
2025-01-11T01:58:09.1126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.44,10.352,239.6,240.9,14,201
2025-01-11T01:58:09.1908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.2533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.3158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.3783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.4407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.5189139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.352,239.6,240.9,14,202
2025-01-11T01:58:09.5688226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.16,10.328,239.9,240.9,14,202
2025-01-11T01:58:09.6469318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,73.16,10.328,239.9,240.9,14,202
2025-01-11T01:58:09.7094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.328,239.9,240.9,14,201
2025-01-11T01:58:09.7719927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.328,239.9,240.9,14,201
2025-01-11T01:58:09.8343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.58,10.328,239.9,240.9,14,201
2025-01-11T01:58:09.8970348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.94,10.328,239.9,240.8,14,200
2025-01-11T01:58:09.9750004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.94,10.328,239.9,240.8,14,200
2025-01-11T01:58:10.0374706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.37,10.328,239.9,240.8,14,199
2025-01-11T01:58:10.0998079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.37,10.328,239.9,240.8,14,199
2025-01-11T01:58:10.1624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.94,10.328,239.9,240.8,14,200
2025-01-11T01:58:10.2250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.37,10.328,239.9,240.8,14,199
2025-01-11T01:58:10.3030482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.37,10.328,239.9,240.8,14,199
2025-01-11T01:58:10.3656125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.37,10.328,239.9,240.8,14,199
2025-01-11T01:58:10.4280079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.94,10.328,239.9,240.8,14,200
2025-01-11T01:58:10.4904739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.91,10.309,239.8,240.8,14,200
2025-01-11T01:58:10.5529863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,71.91,10.309,239.8,240.8,14,200
2025-01-11T01:58:10.6311700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.49,10.309,239.8,240.8,14,201
2025-01-11T01:58:10.6936565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.49,10.309,239.8,240.8,14,201
2025-01-11T01:58:10.7635287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.49,10.309,239.8,240.8,14,201
2025-01-11T01:58:10.8258571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,72.49,10.309,239.8,240.8,14,201
2025-01-11T01:58:10.8885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.43,10.309,239.8,240.7,14,201
2025-01-11T01:58:10.9507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.43,10.309,239.8,240.7,14,201
2025-01-11T01:58:11.0133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.85,10.309,239.8,240.7,14,200
2025-01-11T01:58:11.0915539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.85,10.309,239.8,240.7,14,200
2025-01-11T01:58:11.1540675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.28,10.309,239.8,240.7,14,199
2025-01-11T01:58:11.2165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.28,10.309,239.8,240.7,14,199
2025-01-11T01:58:11.2789409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.28,10.309,239.8,240.7,14,199
2025-01-11T01:58:11.3415296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.85,10.309,239.8,240.7,14,200
2025-01-11T01:58:11.4038428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.43,10.309,239.8,240.7,14,201
2025-01-11T01:58:11.4820612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.5444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.6069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.6694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.93,10.297,239.6,240.7,14,202
2025-01-11T01:58:11.7320232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.93,10.297,239.6,240.7,14,202
2025-01-11T01:58:11.8100294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.8725837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.9350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:11.9974310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.78,10.297,239.6,240.7,14,200
2025-01-11T01:58:12.0599723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.78,10.297,239.6,240.7,14,200
2025-01-11T01:58:12.1381718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.78,10.297,239.6,240.7,14,200
2025-01-11T01:58:12.2007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.78,10.297,239.6,240.7,14,200
2025-01-11T01:58:12.2631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:12.3256503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.35,10.297,239.6,240.7,14,201
2025-01-11T01:58:12.3880800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.93,10.297,239.6,240.7,14,202
2025-01-11T01:58:12.4661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,72.93,10.297,239.6,240.7,14,202
2025-01-11T01:58:12.5286707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.5911499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.6537308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.7161403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.7942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.8568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.85,10.298,239.4,240.7,14,202
2025-01-11T01:58:12.9192014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:12.9816757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.0442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.1224110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.1848239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.2472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.3098430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.3723091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.4347824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.5129473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,72.91,10.298,239.4,240.8,14,202
2025-01-11T01:58:13.5753700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.86,10.304,239.3,240.8,14,202
2025-01-11T01:58:13.6378067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.86,10.304,239.3,240.8,14,202
2025-01-11T01:58:13.7049309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.86,10.304,239.3,240.8,14,202
2025-01-11T01:58:13.7629289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.86,10.304,239.3,240.8,14,202
2025-01-11T01:58:13.8410099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.86,10.304,239.3,240.8,14,202
2025-01-11T01:58:13.9034799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:13.9658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.0282920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.0908057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.1689223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.2315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.2939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.3564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.4189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.8,10.304,239.3,240.7,14,202
2025-01-11T01:58:14.4971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.81,10.3,239.3,240.7,14,202
2025-01-11T01:58:14.5595938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.39,10.3,239.3,240.7,14,203
2025-01-11T01:58:14.6221203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.81,10.3,239.3,240.7,14,202
2025-01-11T01:58:14.6845771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.81,10.3,239.3,240.7,14,202
2025-01-11T01:58:14.7469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.81,10.3,239.3,240.7,14,202
2025-01-11T01:58:14.8252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.81,10.3,239.3,240.7,14,202
2025-01-11T01:58:14.8876902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:14.9500603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.0124680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.0751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.1532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.2157333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.2780685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.3406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.4031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.4811900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.2,10.3,239.3,240.7,15,202
2025-01-11T01:58:15.5457101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.29,10.291,239.5,240.7,15,202
2025-01-11T01:58:15.6082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.29,10.291,239.5,240.7,15,202
2025-01-11T01:58:15.6707388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.29,10.291,239.5,240.7,15,202
2025-01-11T01:58:15.7331310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.29,10.291,239.5,240.7,15,202
2025-01-11T01:58:15.7957660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.69,10.291,239.5,240.7,15,201
2025-01-11T01:58:15.8603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.69,10.291,239.5,240.7,15,201
2025-01-11T01:58:15.9384873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.0009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.0632960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,71.5,10.291,239.5,240.7,15,199
2025-01-11T01:58:16.1258880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,71.5,10.291,239.5,240.7,15,199
2025-01-11T01:58:16.1883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.2665153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.3322440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.3946779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.1,10.291,239.5,240.7,15,200
2025-01-11T01:58:16.4570678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.5196475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.5820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.6601303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.7227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.7852429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.8477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.62,10.296,239.8,240.7,15,199
2025-01-11T01:58:16.9101856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:16.9882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.0508415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.1130739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.1757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.2382069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.3007687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.3788328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.4413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.5038000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,71.56,10.296,239.8,240.6,15,199
2025-01-11T01:58:17.5663543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.5,10.329,239.7,240.6,15,199
2025-01-11T01:58:17.6287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.5,10.329,239.7,240.6,15,199
2025-01-11T01:58:17.7069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.5,10.329,239.7,240.6,15,199
2025-01-11T01:58:17.7693335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.5,10.329,239.7,240.6,15,199
2025-01-11T01:58:17.8318966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.5,10.329,239.7,240.6,15,199
2025-01-11T01:58:17.8943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.38,10.329,239.7,240.4,15,199
2025-01-11T01:58:17.9567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.38,10.329,239.7,240.4,15,199
2025-01-11T01:58:18.0348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.38,10.329,239.7,240.4,15,199
2025-01-11T01:58:18.0973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,71.38,10.329,239.7,240.4,15,199
2025-01-11T01:58:18.1599855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.57,10.329,239.7,240.4,15,201
2025-01-11T01:58:18.2224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.57,10.329,239.7,240.4,15,201
2025-01-11T01:58:18.2849064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.57,10.329,239.7,240.4,15,201
2025-01-11T01:58:18.3630901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.17,10.329,239.7,240.4,15,202
2025-01-11T01:58:18.4254627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.17,10.329,239.7,240.4,15,202
2025-01-11T01:58:18.4880442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.5503827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.6130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.6910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.7536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.8161131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.95,10.369,239.2,240.4,15,202
2025-01-11T01:58:18.8942327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:18.9410319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.0191949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.0816139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.1440023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.2066319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.2690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.89,10.369,239.2,240.3,15,202
2025-01-11T01:58:19.3316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.48,10.369,239.2,240.3,15,203
2025-01-11T01:58:19.4096682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.48,10.369,239.2,240.3,15,203
2025-01-11T01:58:19.4722176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.38,10.408,239,240.3,15,203
2025-01-11T01:58:19.5347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.38,10.408,239,240.3,15,203
2025-01-11T01:58:19.5971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.97,10.408,239,240.3,15,204
2025-01-11T01:58:19.6596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.97,10.408,239,240.3,15,204
2025-01-11T01:58:19.7376009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.97,10.408,239,240.3,15,204
2025-01-11T01:58:19.8002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.97,10.408,239,240.3,15,204
2025-01-11T01:58:19.8627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.38,10.408,239,240.3,15,203
2025-01-11T01:58:19.9252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.84,10.408,239,240.4,15,202
2025-01-11T01:58:19.9877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.84,10.408,239,240.4,15,202
2025-01-11T01:58:20.0657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.84,10.408,239,240.4,15,202
2025-01-11T01:58:20.1283044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.1908462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.2532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.3157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.3938064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.4564278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.25,10.408,239,240.4,15,201
2025-01-11T01:58:20.5188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.36,10.428,239.3,240.4,15,201
2025-01-11T01:58:20.5813131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.95,10.428,239.3,240.4,15,202
2025-01-11T01:58:20.6438300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.95,10.428,239.3,240.4,15,202
2025-01-11T01:58:20.7218903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.95,10.428,239.3,240.4,15,202
2025-01-11T01:58:20.7844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.95,10.428,239.3,240.4,15,202
2025-01-11T01:58:20.8469820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.95,10.428,239.3,240.4,15,202
2025-01-11T01:58:20.9093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.62,10.428,239.3,240.5,14,202
2025-01-11T01:58:20.9719235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.62,10.428,239.3,240.5,14,202
2025-01-11T01:58:21.0500028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.04,10.428,239.3,240.5,14,201
2025-01-11T01:58:21.1124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.04,10.428,239.3,240.5,14,201
2025-01-11T01:58:21.1749323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.04,10.428,239.3,240.5,14,201
2025-01-11T01:58:21.2374995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.04,10.428,239.3,240.5,14,201
2025-01-11T01:58:21.3781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.89,10.428,239.3,240.5,14,199
2025-01-11T01:58:21.4405439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.89,10.428,239.3,240.5,14,199
2025-01-11T01:58:21.5030771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.89,10.428,239.3,240.5,14,199
2025-01-11T01:58:21.5656063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.6,10.412,239.6,240.5,14,200
2025-01-11T01:58:21.6279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:21.6905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:21.7686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:21.8310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:21.8936577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:21.9559733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.0184697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.0967062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.1591648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.2216512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.2840379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.3465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.4247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.03,10.412,239.6,240.5,14,199
2025-01-11T01:58:22.4872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.01,10.366,239.5,240.5,14,199
2025-01-11T01:58:22.5497620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.01,10.366,239.5,240.5,14,199
2025-01-11T01:58:22.6122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.01,10.366,239.5,240.5,14,199
2025-01-11T01:58:22.6746602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,71.01,10.366,239.5,240.5,14,199
2025-01-11T01:58:22.7528406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.16,10.366,239.5,240.5,14,201
2025-01-11T01:58:22.8153173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.74,10.366,239.5,240.5,14,202
2025-01-11T01:58:22.8777538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:22.9402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:23.0026959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:23.0808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:23.1433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:23.2058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.68,10.366,239.5,240.4,14,202
2025-01-11T01:58:23.2683136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.1,10.366,239.5,240.4,14,201
2025-01-11T01:58:23.3307966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.1,10.366,239.5,240.4,14,201
2025-01-11T01:58:23.4088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.53,10.366,239.5,240.4,14,200
2025-01-11T01:58:23.4626203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.37,10.332,239.1,240.4,14,200
2025-01-11T01:58:23.5360878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.8,10.332,239.1,240.4,14,199
2025-01-11T01:58:23.6040849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.37,10.332,239.1,240.4,14,200
2025-01-11T01:58:23.6666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.95,10.332,239.1,240.4,14,201
2025-01-11T01:58:23.7291516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.95,10.332,239.1,240.4,14,201
2025-01-11T01:58:23.7916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.53,10.332,239.1,240.4,14,202
2025-01-11T01:58:23.8540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.53,10.332,239.1,240.4,14,202
2025-01-11T01:58:23.9322412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:23.9947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.0571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.1196199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.47,10.332,239.1,240.3,14,202
2025-01-11T01:58:24.1822134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.2679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.3146893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.3770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.4552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.5216997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,73.05,10.332,239.1,240.3,14,203
2025-01-11T01:58:24.5840864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.96,10.35,238.9,240.3,14,203
2025-01-11T01:58:24.6465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.96,10.35,238.9,240.3,14,203
2025-01-11T01:58:24.7091327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.96,10.35,238.9,240.3,14,203
2025-01-11T01:58:24.7716226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.96,10.35,238.9,240.3,14,203
2025-01-11T01:58:24.8497542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.38,10.35,238.9,240.3,14,202
2025-01-11T01:58:24.9122413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.83,10.35,238.9,240.4,15,202
2025-01-11T01:58:24.9747534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.83,10.35,238.9,240.4,15,202
2025-01-11T01:58:25.0371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.1083253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.1777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.2402731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.3027146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.3651806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.4277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.83,10.35,238.9,240.4,15,202
2025-01-11T01:58:25.5058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.43,10.35,238.9,240.4,15,203
2025-01-11T01:58:25.5683649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.47,10.414,239.1,240.4,15,203
2025-01-11T01:58:25.6308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.47,10.414,239.1,240.4,15,203
2025-01-11T01:58:25.6933262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.47,10.414,239.1,240.4,15,203
2025-01-11T01:58:25.7557112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.47,10.414,239.1,240.4,15,203
2025-01-11T01:58:25.8182227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.88,10.414,239.1,240.4,15,202
2025-01-11T01:58:25.8964442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:25.9588186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.0213146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.0837803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.1463108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.2244581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.2868922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.3493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.4118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.94,10.414,239.1,240.5,15,202
2025-01-11T01:58:26.4744309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.06,10.421,239.4,240.5,15,202
2025-01-11T01:58:26.5525065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.06,10.421,239.4,240.5,15,202
2025-01-11T01:58:26.6150966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.06,10.421,239.4,240.5,15,202
2025-01-11T01:58:26.6774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.46,10.421,239.4,240.5,15,201
2025-01-11T01:58:26.7399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.46,10.421,239.4,240.5,15,201
2025-01-11T01:58:26.8024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.46,10.421,239.4,240.5,15,201
2025-01-11T01:58:26.8807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.03,10.421,239.4,240.4,14,201
2025-01-11T01:58:26.9333617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.03,10.421,239.4,240.4,14,201
2025-01-11T01:58:27.0115295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.46,10.421,239.4,240.4,14,200
2025-01-11T01:58:27.0739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.421,239.4,240.4,14,199
2025-01-11T01:58:27.1364624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.421,239.4,240.4,14,199
2025-01-11T01:58:27.1989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.421,239.4,240.4,14,199
2025-01-11T01:58:27.2614809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.88,10.421,239.4,240.4,14,199
2025-01-11T01:58:27.3284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.46,10.421,239.4,240.4,14,200
2025-01-11T01:58:27.3908155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.46,10.421,239.4,240.4,14,200
2025-01-11T01:58:27.4690085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.11,10.357,239.5,240.4,14,201
2025-01-11T01:58:27.5315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.11,10.357,239.5,240.4,14,201
2025-01-11T01:58:27.5937960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.53,10.357,239.5,240.4,14,200
2025-01-11T01:58:27.6564607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,71.53,10.357,239.5,240.4,14,200
2025-01-11T01:58:27.7189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.11,10.357,239.5,240.4,14,201
2025-01-11T01:58:27.7971041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.11,10.357,239.5,240.4,14,201
2025-01-11T01:58:27.8908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:27.9220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:27.9845514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.0499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.57,10.357,239.5,240.2,14,202
2025-01-11T01:58:28.1125088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.57,10.357,239.5,240.2,14,202
2025-01-11T01:58:28.1907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,72.57,10.357,239.5,240.2,14,202
2025-01-11T01:58:28.2531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.3155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.3780967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.4406167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.5186967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.99,10.357,239.5,240.2,14,201
2025-01-11T01:58:28.5810686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.86,10.281,239.1,240.2,14,201
2025-01-11T01:58:28.6436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.86,10.281,239.1,240.2,14,201
2025-01-11T01:58:28.7061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.86,10.281,239.1,240.2,14,201
2025-01-11T01:58:28.7685565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.86,10.281,239.1,240.2,14,201
2025-01-11T01:58:28.8467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.86,10.281,239.1,240.2,14,201
2025-01-11T01:58:28.9092775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:28.9716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.0341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.0966189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.1747988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.2373526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.2998019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.33,10.281,239.1,240,14,202
2025-01-11T01:58:29.3622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.33,10.281,239.1,240,14,202
2025-01-11T01:58:29.4245738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.33,10.281,239.1,240,14,202
2025-01-11T01:58:29.5027221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,71.75,10.281,239.1,240,14,201
2025-01-11T01:58:29.5653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.09,10.248,238.5,240,14,202
2025-01-11T01:58:29.6278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.51,10.248,238.5,240,14,201
2025-01-11T01:58:29.6903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.51,10.248,238.5,240,14,201
2025-01-11T01:58:29.7528086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.51,10.248,238.5,240,14,201
2025-01-11T01:58:29.8153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,71.51,10.248,238.5,240,14,201
2025-01-11T01:58:29.8934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.45,10.248,238.5,239.9,14,201
2025-01-11T01:58:29.9559349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.0182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.0807748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.1432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.2214895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.2840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.3464692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.4089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,72.04,10.248,238.5,239.9,14,202
2025-01-11T01:58:30.4713759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.9,10.272,238.2,239.9,14,202
2025-01-11T01:58:30.5494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.9,10.272,238.2,239.9,14,202
2025-01-11T01:58:30.6120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.9,10.272,238.2,239.9,14,202
2025-01-11T01:58:30.6745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,71.9,10.272,238.2,239.9,14,202
2025-01-11T01:58:30.7369635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,72.48,10.272,238.2,239.9,14,203
2025-01-11T01:58:30.7994134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,73.06,10.272,238.2,239.9,14,204
2025-01-11T01:58:30.8776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,73.49,10.272,238.2,239.9,15,204
2025-01-11T01:58:30.9400902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,73.55,10.272,238.2,240,15,204
2025-01-11T01:58:31.0024852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,73.55,10.272,238.2,240,15,204
2025-01-11T01:58:31.0650151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,73.55,10.272,238.2,240,15,204
2025-01-11T01:58:31.1274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,73.55,10.272,238.2,240,15,204
2025-01-11T01:58:31.2056555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.96,10.272,238.2,240,15,203
2025-01-11T01:58:31.2681252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.36,10.272,238.2,240,15,202
2025-01-11T01:58:31.3306155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.36,10.272,238.2,240,15,202
2025-01-11T01:58:31.3930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.36,10.272,238.2,240,15,202
2025-01-11T01:58:31.4555295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,72.36,10.272,238.2,240,15,202
2025-01-11T01:58:31.5337949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.36,10.337,238.3,240,15,202
2025-01-11T01:58:31.5962333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.36,10.337,238.3,240,15,202
2025-01-11T01:58:31.6586296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.36,10.337,238.3,240,15,202
2025-01-11T01:58:31.7211450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.96,10.337,238.3,240,15,203
2025-01-11T01:58:31.7835108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.96,10.337,238.3,240,15,203
2025-01-11T01:58:31.8618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.36,10.337,238.3,240,15,202
2025-01-11T01:58:31.9243013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,72.54,10.337,238.3,240.3,15,202
2025-01-11T01:58:31.9867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,72.54,10.337,238.3,240.3,15,202
2025-01-11T01:58:32.0491432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,72.54,10.337,238.3,240.3,15,202
2025-01-11T01:58:32.1116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.1742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.2522382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.3147885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.3772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.4397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,71.94,10.337,238.3,240.3,15,201
2025-01-11T01:58:32.5021733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.5803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.6429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.7053760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.7678059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.8303679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.16,10.397,238.9,240.3,15,201
2025-01-11T01:58:32.9084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:32.9709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.0333526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.0957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.1583922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.2365285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.2989904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.3614852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.4238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.27,10.397,238.9,240.5,15,201
2025-01-11T01:58:33.4864799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.09,10.397,238.9,240.5,15,199
2025-01-11T01:58:33.5645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.09,10.397,238.9,240.5,15,199
2025-01-11T01:58:33.6270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.25,10.388,239.3,240.5,15,199
2025-01-11T01:58:33.6894092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.25,10.388,239.3,240.5,15,199
2025-01-11T01:58:33.7520246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.25,10.388,239.3,240.5,15,199
2025-01-11T01:58:33.8144864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.25,10.388,239.3,240.5,15,199
2025-01-11T01:58:33.8925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.97,10.388,239.3,240.6,14,199
2025-01-11T01:58:33.9551119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.97,10.388,239.3,240.6,14,199
2025-01-11T01:58:34.0175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,71.55,10.388,239.3,240.6,14,200
2025-01-11T01:58:34.0800333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.1425129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.2050361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.2831064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.3457080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.4081934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.12,10.388,239.3,240.6,14,201
2025-01-11T01:58:34.4705476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.5330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.6112453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.6737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.7361443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.7986948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.15,10.329,239.3,240.6,14,201
2025-01-11T01:58:34.8611934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:34.9392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.0017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.0641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.1267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.1892003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.2674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.3298150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.3923738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.4548319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.53,10.329,239.3,240.6,15,201
2025-01-11T01:58:35.5173068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.5954695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.6579585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.7204340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.7827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.8453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.47,10.3,239.1,240.6,15,201
2025-01-11T01:58:35.9235309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:35.9859274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.0484456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.1108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.1734092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.2515965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.93,10.3,239.1,240.7,15,200
2025-01-11T01:58:36.3140379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.3764322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,71.93,10.3,239.1,240.7,15,200
2025-01-11T01:58:36.4390026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,72.53,10.3,239.1,240.7,15,201
2025-01-11T01:58:36.5014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.5639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.6420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.7045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.7670870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.8295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.8919825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,72.51,10.339,239.1,240.7,15,201
2025-01-11T01:58:36.9702068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,71.91,10.339,239.1,240.7,15,200
2025-01-11T01:58:37.0326102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.0950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.1575377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.2200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.2981279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.3606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.4230837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,71.31,10.339,239.1,240.7,15,199
2025-01-11T01:58:37.4857143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,70.72,10.339,239.1,240.7,15,198
2025-01-11T01:58:37.5481665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.36,10.403,239.3,240.7,15,199
2025-01-11T01:58:37.6263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.36,10.403,239.3,240.7,15,199
2025-01-11T01:58:37.6905099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.36,10.403,239.3,240.7,15,199
2025-01-11T01:58:37.7530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.36,10.403,239.3,240.7,15,199
2025-01-11T01:58:37.8173663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,71.36,10.403,239.3,240.7,15,199
2025-01-11T01:58:37.8799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.33,10.403,239.3,240.5,14,198
2025-01-11T01:58:37.9424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.33,10.403,239.3,240.5,14,198
2025-01-11T01:58:38.0205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.33,10.403,239.3,240.5,14,198
2025-01-11T01:58:38.0829239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.1454052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.2079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.2704428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.3329826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.4110821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,69.75,10.403,239.3,240.5,14,197
2025-01-11T01:58:38.4734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.33,10.403,239.3,240.5,14,198
2025-01-11T01:58:38.5359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.33,10.403,239.3,240.5,14,198
2025-01-11T01:58:38.6038177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.32,10.41,239.3,240.5,14,198
2025-01-11T01:58:38.6663752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.32,10.41,239.3,240.5,14,198
2025-01-11T01:58:38.7288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.9,10.41,239.3,240.5,14,199
2025-01-11T01:58:38.8068796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.9,10.41,239.3,240.5,14,199
2025-01-11T01:58:38.8852101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:38.9329586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:38.9943366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.0568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.1280247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.1906033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.2531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.3155127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.3937632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.4561056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.79,10.41,239.3,240.3,14,199
2025-01-11T01:58:39.5186403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.5812393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.6436880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.7216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.7842642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.8467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.9092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:39.9717400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.0498615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.1121253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.1748185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.2396923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.3022553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.3645975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.4428091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,70.67,10.382,239,240.3,14,199
2025-01-11T01:58:40.5053336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.5678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.6302550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.6959752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.7584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.8366402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.51,10.362,238.6,240.3,14,199
2025-01-11T01:58:40.8989769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.57,10.362,238.6,240.4,14,199
2025-01-11T01:58:40.9614390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.15,10.362,238.6,240.4,14,200
2025-01-11T01:58:41.0240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.72,10.362,238.6,240.4,14,201
2025-01-11T01:58:41.0864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.72,10.362,238.6,240.4,14,201
2025-01-11T01:58:41.1646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.72,10.362,238.6,240.4,14,201
2025-01-11T01:58:41.2270325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.362,238.6,240.4,14,202
2025-01-11T01:58:41.2896157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.362,238.6,240.4,14,202
2025-01-11T01:58:41.3520253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.362,238.6,240.4,14,202
2025-01-11T01:58:41.4146126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.3,10.362,238.6,240.4,14,202
2025-01-11T01:58:41.4925836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.72,10.362,238.6,240.4,14,201
2025-01-11T01:58:41.5550994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.342,238.3,240.4,14,201
2025-01-11T01:58:41.6175327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.61,10.342,238.3,240.4,14,201
2025-01-11T01:58:41.6801994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,71.03,10.342,238.3,240.4,14,200
2025-01-11T01:58:41.7426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.45,10.342,238.3,240.4,14,199
2025-01-11T01:58:41.8206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.45,10.342,238.3,240.4,14,199
2025-01-11T01:58:41.8757131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.51,10.342,238.3,240.5,14,199
2025-01-11T01:58:41.9436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.51,10.342,238.3,240.5,14,199
2025-01-11T01:58:42.0062067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.51,10.342,238.3,240.5,14,199
2025-01-11T01:58:42.0684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,70.51,10.342,238.3,240.5,14,199
2025-01-11T01:58:42.1467543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.2092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.2717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.3342650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.3966723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.4748297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,71.67,10.342,238.3,240.5,14,201
2025-01-11T01:58:42.5373474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.72,10.32,238.4,240.5,14,201
2025-01-11T01:58:42.5997894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,71.72,10.32,238.4,240.5,14,201
2025-01-11T01:58:42.6623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,71.14,10.32,238.4,240.5,14,200
2025-01-11T01:58:42.7245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.56,10.32,238.4,240.5,14,199
2025-01-11T01:58:42.7931532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,70.56,10.32,238.4,240.5,14,199
2025-01-11T01:58:42.8556575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,70.92,10.32,238.4,240.5,15,199
2025-01-11T01:58:42.9337734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.23,10.32,238.4,240.7,15,201
2025-01-11T01:58:42.9962637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.23,10.32,238.4,240.7,15,201
2025-01-11T01:58:43.0585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.23,10.32,238.4,240.7,15,201
2025-01-11T01:58:43.1210696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.23,10.32,238.4,240.7,15,201
2025-01-11T01:58:43.1836693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,72.23,10.32,238.4,240.7,15,201
2025-01-11T01:58:43.2618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.83,10.32,238.4,240.7,15,202
2025-01-11T01:58:43.3242246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.83,10.32,238.4,240.7,15,202
2025-01-11T01:58:43.3867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.83,10.32,238.4,240.7,15,202
2025-01-11T01:58:43.4536499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,72.83,10.32,238.4,240.7,15,202
2025-01-11T01:58:43.5161238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.54,10.331,238.7,240.7,15,203
2025-01-11T01:58:43.5786577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.54,10.331,238.7,240.7,15,203
2025-01-11T01:58:43.6411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,73.54,10.331,238.7,240.7,15,203
2025-01-11T01:58:43.7191291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.14,10.331,238.7,240.7,15,204
2025-01-11T01:58:43.7817864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.14,10.331,238.7,240.7,15,204
2025-01-11T01:58:43.8440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,72.94,10.331,238.7,240.7,15,202
2025-01-11T01:58:43.9067247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73,10.331,238.7,240.8,15,202
2025-01-11T01:58:43.9691076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,72.41,10.331,238.7,240.8,15,201
2025-01-11T01:58:44.0408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,71.81,10.331,238.7,240.8,15,200
2025-01-11T01:58:44.1031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.1657474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.2349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.3029573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.3653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.4279459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.22,10.331,238.7,240.8,15,199
2025-01-11T01:58:44.4970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.51,10.372,239,240.8,15,201
2025-01-11T01:58:44.5595850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.1,10.372,239,240.8,15,202
2025-01-11T01:58:44.6377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.1,10.372,239,240.8,15,202
2025-01-11T01:58:44.7000280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.29,10.372,239,240.8,15,204
2025-01-11T01:58:44.7626722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.89,10.372,239,240.8,15,205
2025-01-11T01:58:44.8251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.89,10.372,239,240.8,15,205
2025-01-11T01:58:44.8876008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.95,10.372,239,240.9,15,205
2025-01-11T01:58:44.9657563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.95,10.372,239,240.9,15,205
2025-01-11T01:58:45.0282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.35,10.372,239,240.9,15,204
2025-01-11T01:58:45.0906889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.35,10.372,239,240.9,15,204
2025-01-11T01:58:45.1531304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,73.76,10.372,239,240.9,15,203
2025-01-11T01:58:45.2157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.16,10.372,239,240.9,15,202
2025-01-11T01:58:45.2781341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.16,10.372,239,240.9,15,202
2025-01-11T01:58:45.3562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.16,10.372,239,240.9,15,202
2025-01-11T01:58:45.4188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.16,10.372,239,240.9,15,202
2025-01-11T01:58:45.4812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.35,10.372,239,240.9,15,204
2025-01-11T01:58:45.5437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.35,10.372,239,240.9,15,204
2025-01-11T01:58:45.6061989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.39,10.381,239.1,240.9,15,204
2025-01-11T01:58:45.6842693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.39,10.381,239.1,240.9,15,204
2025-01-11T01:58:45.7467924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.98,10.381,239.1,240.9,15,205
2025-01-11T01:58:45.8093331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.98,10.381,239.1,240.9,15,205
2025-01-11T01:58:45.8718802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.92,10.381,239.1,240.8,15,205
2025-01-11T01:58:45.9342771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.33,10.381,239.1,240.8,15,204
2025-01-11T01:58:46.0123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.33,10.381,239.1,240.8,15,204
2025-01-11T01:58:46.0747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.14,10.381,239.1,240.8,15,202
2025-01-11T01:58:46.1373567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.1998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.2622377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.3404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.4028659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.4654396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.54,10.381,239.1,240.8,15,201
2025-01-11T01:58:46.5278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.1,10.379,239,240.8,15,202
2025-01-11T01:58:46.5903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.29,10.379,239,240.8,15,204
2025-01-11T01:58:46.6683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.29,10.379,239,240.8,15,204
2025-01-11T01:58:46.7309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.88,10.379,239,240.8,15,205
2025-01-11T01:58:46.7934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.88,10.379,239,240.8,15,205
2025-01-11T01:58:46.8596452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,74.88,10.379,239,240.8,15,205
2025-01-11T01:58:46.9183383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.82,10.379,239,240.7,15,205
2025-01-11T01:58:46.9965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.82,10.379,239,240.7,15,205
2025-01-11T01:58:47.0590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.82,10.379,239,240.7,15,205
2025-01-11T01:58:47.1215172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.23,10.379,239,240.7,15,204
2025-01-11T01:58:47.1840365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.23,10.379,239,240.7,15,204
2025-01-11T01:58:47.2464302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.04,10.379,239,240.7,15,202
2025-01-11T01:58:47.3246319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.04,10.379,239,240.7,15,202
2025-01-11T01:58:47.3869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.04,10.379,239,240.7,15,202
2025-01-11T01:58:47.4495941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.04,10.379,239,240.7,15,202
2025-01-11T01:58:47.5120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.06,10.406,239.1,240.7,15,202
2025-01-11T01:58:47.5744623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.06,10.406,239.1,240.7,15,202
2025-01-11T01:58:47.6370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.06,10.406,239.1,240.7,15,202
2025-01-11T01:58:47.7152108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.06,10.406,239.1,240.7,15,202
2025-01-11T01:58:47.7776617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.25,10.406,239.1,240.7,15,204
2025-01-11T01:58:47.8401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.25,10.406,239.1,240.7,15,204
2025-01-11T01:58:47.9025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:47.9650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.0431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.1056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.1682117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.2307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.2931604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.3713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.4337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.31,10.406,239.1,240.8,15,204
2025-01-11T01:58:48.4962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.91,10.428,239.6,240.8,15,203
2025-01-11T01:58:48.5586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.31,10.428,239.6,240.8,15,202
2025-01-11T01:58:48.6211129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.31,10.428,239.6,240.8,15,202
2025-01-11T01:58:48.6993470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.31,10.428,239.6,240.8,15,202
2025-01-11T01:58:48.7617906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.31,10.428,239.6,240.8,15,202
2025-01-11T01:58:48.8243450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.31,10.428,239.6,240.8,15,202
2025-01-11T01:58:48.8868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.428,239.6,240.9,14,202
2025-01-11T01:58:48.9492631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.428,239.6,240.9,14,202
2025-01-11T01:58:49.0189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.428,239.6,240.9,14,202
2025-01-11T01:58:49.0899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.428,239.6,240.9,14,202
2025-01-11T01:58:49.1523470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.428,239.6,240.9,14,201
2025-01-11T01:58:49.2148178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.83,10.428,239.6,240.9,14,200
2025-01-11T01:58:49.2773041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.25,10.428,239.6,240.9,14,199
2025-01-11T01:58:49.3553508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.25,10.428,239.6,240.9,14,199
2025-01-11T01:58:49.4180189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.67,10.428,239.6,240.9,14,198
2025-01-11T01:58:49.4804093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.67,10.428,239.6,240.9,14,198
2025-01-11T01:58:49.5429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.85,10.404,240,240.9,14,198
2025-01-11T01:58:49.6052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.85,10.404,240,240.9,14,198
2025-01-11T01:58:49.6679030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.85,10.404,240,240.9,14,198
2025-01-11T01:58:49.7459659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.43,10.404,240,240.9,14,199
2025-01-11T01:58:49.8085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.43,10.404,240,240.9,14,199
2025-01-11T01:58:49.8709910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.64,10.404,240,241,14,201
2025-01-11T01:58:49.9335118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.64,10.404,240,241,14,201
2025-01-11T01:58:49.9958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.64,10.404,240,241,14,201
2025-01-11T01:58:50.0740940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.64,10.404,240,241,14,201
2025-01-11T01:58:50.1364375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.64,10.404,240,241,14,201
2025-01-11T01:58:50.1990841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.49,10.404,240,241,14,199
2025-01-11T01:58:50.2614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.91,10.404,240,241,14,198
2025-01-11T01:58:50.3239158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,70.91,10.404,240,241,14,198
2025-01-11T01:58:50.4058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.34,10.404,240,241,14,197
2025-01-11T01:58:50.4684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.34,10.404,240,241,14,197
2025-01-11T01:58:50.5308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.74,10.348,239.9,241,14,196
2025-01-11T01:58:50.5933796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.17,10.348,239.9,241,14,195
2025-01-11T01:58:50.6557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.17,10.348,239.9,241,14,195
2025-01-11T01:58:50.7255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,69.17,10.348,239.9,241,14,195
2025-01-11T01:58:50.7879158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,69.74,10.348,239.9,241,14,196
2025-01-11T01:58:50.8504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.32,10.348,239.9,241,14,197
2025-01-11T01:58:50.9129808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,70.26,10.348,239.9,240.9,14,197
2025-01-11T01:58:50.9910972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.0535334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.1159017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.1786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.2410272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.3191229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.3816543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.4441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,70.84,10.348,239.9,240.9,14,198
2025-01-11T01:58:51.5065624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.316,239.2,240.9,14,198
2025-01-11T01:58:51.5690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.316,239.2,240.9,14,198
2025-01-11T01:58:51.6471940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,70.56,10.316,239.2,240.9,14,198
2025-01-11T01:58:51.7096479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.13,10.316,239.2,240.9,14,199
2025-01-11T01:58:51.7721985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.13,10.316,239.2,240.9,14,199
2025-01-11T01:58:51.8347338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,71.13,10.316,239.2,240.9,14,199
2025-01-11T01:58:51.8970045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:51.9752504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.0377844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.1001184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.1627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.2252072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.3033639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,71.02,10.316,239.2,240.7,14,199
2025-01-11T01:58:52.3656799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.316,239.2,240.7,14,201
2025-01-11T01:58:52.4282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,72.18,10.316,239.2,240.7,14,201
2025-01-11T01:58:52.4908359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:52.5533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:52.6314412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.99,10.324,238.4,240.7,14,203
2025-01-11T01:58:52.6938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.57,10.324,238.4,240.7,14,204
2025-01-11T01:58:52.7562812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,73.57,10.324,238.4,240.7,14,204
2025-01-11T01:58:52.8188008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.99,10.324,238.4,240.7,14,203
2025-01-11T01:58:52.8813732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,72.99,10.324,238.4,240.7,14,203
2025-01-11T01:58:52.9594600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:53.0218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:53.0843746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.83,10.324,238.4,240.7,14,201
2025-01-11T01:58:53.1469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.83,10.324,238.4,240.7,14,201
2025-01-11T01:58:53.2093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.83,10.324,238.4,240.7,14,201
2025-01-11T01:58:53.2718673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.83,10.324,238.4,240.7,14,201
2025-01-11T01:58:53.3499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,71.83,10.324,238.4,240.7,14,201
2025-01-11T01:58:53.4125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:53.4750086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.41,10.324,238.4,240.7,14,202
2025-01-11T01:58:53.5375049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.27,10.355,238.1,240.7,14,202
2025-01-11T01:58:53.5998075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.27,10.355,238.1,240.7,14,202
2025-01-11T01:58:53.6780376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.27,10.355,238.1,240.7,14,202
2025-01-11T01:58:53.7405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.27,10.355,238.1,240.7,14,202
2025-01-11T01:58:53.8029223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,72.27,10.355,238.1,240.7,14,202
2025-01-11T01:58:53.8812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:53.9279556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:54.0061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:54.0685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:54.1311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:54.1936271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,72.75,10.355,238.1,240.8,15,202
2025-01-11T01:58:54.2559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,73.94,10.355,238.1,240.8,15,204
2025-01-11T01:58:54.3342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,73.94,10.355,238.1,240.8,15,204
2025-01-11T01:58:54.3966593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,73.94,10.355,238.1,240.8,15,204
2025-01-11T01:58:54.4591456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.5216765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.04,10.395,238.4,240.8,15,204
2025-01-11T01:58:54.5841474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.6622306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.7247812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.7871282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.8497300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.63,10.395,238.4,240.8,15,205
2025-01-11T01:58:54.9122042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:54.9934369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.0558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.1184454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.1808591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.2433600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.3058604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.3683345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.69,10.395,238.4,240.9,15,205
2025-01-11T01:58:55.4463822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,74.09,10.395,238.4,240.9,15,204
2025-01-11T01:58:55.5088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.5751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.6376586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.7001518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.7626197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.8407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.37,10.404,239.1,240.9,15,204
2025-01-11T01:58:55.9031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.55,10.404,239.1,241.2,15,204
2025-01-11T01:58:55.9656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.55,10.404,239.1,241.2,15,204
2025-01-11T01:58:56.0280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.96,10.404,239.1,241.2,15,203
2025-01-11T01:58:56.0905329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.36,10.404,239.1,241.2,15,202
2025-01-11T01:58:56.1687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.36,10.404,239.1,241.2,15,202
2025-01-11T01:58:56.2313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.36,10.404,239.1,241.2,15,202
2025-01-11T01:58:56.2936693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.77,10.404,239.1,241.2,15,201
2025-01-11T01:58:56.3562310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.77,10.404,239.1,241.2,15,201
2025-01-11T01:58:56.4186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.77,10.404,239.1,241.2,15,201
2025-01-11T01:58:56.4968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.5593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.6217841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.6842906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.7468674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.8249583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.15,10.374,240,241.2,15,201
2025-01-11T01:58:56.8874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:56.9538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:57.0163942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:57.0788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:57.1413546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:57.2039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.8,10.374,240,241.3,15,202
2025-01-11T01:58:57.2820634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.21,10.374,240,241.3,15,201
2025-01-11T01:58:57.3444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.21,10.374,240,241.3,15,201
2025-01-11T01:58:57.4068822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.61,10.374,240,241.3,15,200
2025-01-11T01:58:57.4694729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.02,10.374,240,241.3,15,199
2025-01-11T01:58:57.5319762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.02,10.374,240,241.3,15,199
2025-01-11T01:58:57.6100456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.23,10.351,240.5,241.3,15,199
2025-01-11T01:58:57.6725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.42,10.351,240.5,241.3,15,201
2025-01-11T01:58:57.7403397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.42,10.351,240.5,241.3,15,201
2025-01-11T01:58:57.8028194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.02,10.351,240.5,241.3,15,202
2025-01-11T01:58:57.8810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.96,10.351,240.5,241.2,15,202
2025-01-11T01:58:57.9278530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.96,10.351,240.5,241.2,15,202
2025-01-11T01:58:57.9903613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.96,10.351,240.5,241.2,15,202
2025-01-11T01:58:58.0684812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.96,10.351,240.5,241.2,15,202
2025-01-11T01:58:58.1308873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.36,10.351,240.5,241.2,15,201
2025-01-11T01:58:58.1934844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.351,240.5,241.2,15,200
2025-01-11T01:58:58.2647031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.17,10.351,240.5,241.2,15,199
2025-01-11T01:58:58.3271392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.17,10.351,240.5,241.2,15,199
2025-01-11T01:58:58.3895563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.17,10.351,240.5,241.2,15,199
2025-01-11T01:58:58.4521587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.17,10.351,240.5,241.2,15,199
2025-01-11T01:58:58.5144728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.5926837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.6553041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.7176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.7801984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.8426848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.53,10.374,240.4,241.2,15,198
2025-01-11T01:58:58.9206915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:58.9832861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.0456406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.1081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.1707563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.2487674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.3113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.3738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.47,10.374,240.4,241.1,15,198
2025-01-11T01:58:59.4362705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.8,10.408,239.8,241.1,15,199
2025-01-11T01:58:59.4987215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.8,10.408,239.8,241.1,15,199
2025-01-11T01:58:59.5769078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.99,10.408,239.8,241.1,15,201
2025-01-11T01:58:59.6393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.99,10.408,239.8,241.1,15,201
2025-01-11T01:58:59.7018674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.99,10.408,239.8,241.1,15,201
2025-01-11T01:58:59.7642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.99,10.408,239.8,241.1,15,201
2025-01-11T01:58:59.8268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.99,10.408,239.8,241.1,15,201
2025-01-11T01:58:59.8893127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.28,10.408,239.8,240.9,15,200
2025-01-11T01:58:59.9673616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.68,10.408,239.8,240.9,15,199
2025-01-11T01:59:00.0298728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.68,10.408,239.8,240.9,15,199
2025-01-11T01:59:00.0923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.68,10.408,239.8,240.9,15,199
2025-01-11T01:59:00.1548705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.68,10.408,239.8,240.9,15,199
2025-01-11T01:59:00.2173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.09,10.408,239.8,240.9,15,198
2025-01-11T01:59:00.2954727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.09,10.408,239.8,240.9,15,198
2025-01-11T01:59:00.3579521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.09,10.408,239.8,240.9,15,198
2025-01-11T01:59:00.4204245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.09,10.408,239.8,240.9,15,198
2025-01-11T01:59:00.4829757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.35,10.426,239,240.9,15,199
2025-01-11T01:59:00.5454683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.54,10.426,239,240.9,15,201
2025-01-11T01:59:00.6235886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.54,10.426,239,240.9,15,201
2025-01-11T01:59:00.6860791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.13,10.426,239,240.9,15,202
2025-01-11T01:59:00.7485735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.13,10.426,239,240.9,15,202
2025-01-11T01:59:00.8110574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.13,10.426,239,240.9,15,202
2025-01-11T01:59:00.8735266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:00.9516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.0141014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.0764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.1391069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.2015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.42,10.426,239,240.7,15,201
2025-01-11T01:59:01.2796694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.42,10.426,239,240.7,15,201
2025-01-11T01:59:01.3421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.42,10.426,239,240.7,15,201
2025-01-11T01:59:01.4046891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.42,10.426,239,240.7,15,201
2025-01-11T01:59:01.4671694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.5295779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.426,239,240.7,15,202
2025-01-11T01:59:01.6107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.8,10.441,238.5,240.7,15,202
2025-01-11T01:59:01.6702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.8,10.441,238.5,240.7,15,202
2025-01-11T01:59:01.7327702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.8,10.441,238.5,240.7,15,202
2025-01-11T01:59:01.7951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.8,10.441,238.5,240.7,15,202
2025-01-11T01:59:01.8577278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.39,10.441,238.5,240.7,14,202
2025-01-11T01:59:01.9358770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.87,10.441,238.5,240.8,14,201
2025-01-11T01:59:01.9983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.87,10.441,238.5,240.8,14,201
2025-01-11T01:59:02.0607457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.87,10.441,238.5,240.8,14,201
2025-01-11T01:59:02.1231276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,71.87,10.441,238.5,240.8,14,201
2025-01-11T01:59:02.1858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.45,10.441,238.5,240.8,14,202
2025-01-11T01:59:02.2481968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.02,10.441,238.5,240.8,14,203
2025-01-11T01:59:02.3263496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.6,10.441,238.5,240.8,14,204
2025-01-11T01:59:02.3888059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.18,10.441,238.5,240.8,14,205
2025-01-11T01:59:02.4513879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.18,10.441,238.5,240.8,14,205
2025-01-11T01:59:02.5138332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.17,10.447,238.5,240.8,14,205
2025-01-11T01:59:02.5763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.75,10.447,238.5,240.8,14,206
2025-01-11T01:59:02.6576269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.17,10.447,238.5,240.8,14,205
2025-01-11T01:59:02.7169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.17,10.447,238.5,240.8,14,205
2025-01-11T01:59:02.7794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.17,10.447,238.5,240.8,14,205
2025-01-11T01:59:02.8418641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.59,10.447,238.5,240.8,14,204
2025-01-11T01:59:02.9043623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:02.9825495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.0449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.13,10.447,238.5,241,14,203
2025-01-11T01:59:03.1073040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.1699867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.2324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.3106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.3729560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.71,10.447,238.5,241,14,204
2025-01-11T01:59:03.4355359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.93,10.434,239,241,14,204
2025-01-11T01:59:03.4980484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.93,10.434,239,241,14,204
2025-01-11T01:59:03.5605032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.93,10.434,239,241,14,204
2025-01-11T01:59:03.6385566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.93,10.434,239,241,14,204
2025-01-11T01:59:03.7010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.93,10.434,239,241,14,204
2025-01-11T01:59:03.7635763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.78,10.434,239,241,14,202
2025-01-11T01:59:03.8260429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.78,10.434,239,241,14,202
2025-01-11T01:59:03.8885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.32,10.434,239,241.2,14,201
2025-01-11T01:59:03.9666009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.0291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.0915625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.1540285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.2165262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.2947096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.3572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.16,10.434,239,241.2,14,199
2025-01-11T01:59:04.4196516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.4821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.5447310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.6071761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.6853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.7477733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.8102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.8728296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:04.9352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.0133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.0758248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.1381547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.2007950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.2632803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.3414186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.4038691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.4663725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.5288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.4,239.6,241.2,14,201
2025-01-11T01:59:05.5913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.74,10.352,239.9,241.2,14,201
2025-01-11T01:59:05.6694378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.16,10.352,239.9,241.2,14,200
2025-01-11T01:59:05.7319714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.16,10.352,239.9,241.2,14,200
2025-01-11T01:59:05.7944547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.16,10.352,239.9,241.2,14,200
2025-01-11T01:59:05.8568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.16,10.352,239.9,241.2,14,200
2025-01-11T01:59:05.9193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:05.9975585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.0599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.1222979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.68,10.352,239.9,241.1,14,201
2025-01-11T01:59:06.1850014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.68,10.352,239.9,241.1,14,201
2025-01-11T01:59:06.2473937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.3255417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.3880141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.4506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.11,10.352,239.9,241.1,14,200
2025-01-11T01:59:06.5128525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.66,10.325,239.8,241.1,14,201
2025-01-11T01:59:06.5755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.66,10.325,239.8,241.1,14,201
2025-01-11T01:59:06.6379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.66,10.325,239.8,241.1,14,201
2025-01-11T01:59:06.7161281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.66,10.325,239.8,241.1,14,201
2025-01-11T01:59:06.7785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,72.66,10.325,239.8,241.1,14,201
2025-01-11T01:59:06.8411422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.03,10.325,239.8,241.1,15,201
2025-01-11T01:59:06.9036074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:06.9661089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.0464945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.1088716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.1714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.2339157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.2964506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.3609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.4391379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,72.97,10.325,239.8,241,15,201
2025-01-11T01:59:07.5016318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.5641608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.6267074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.6891374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.7672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.8296675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.92,10.35,239.7,241,15,201
2025-01-11T01:59:07.8921699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:07.9545903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.0170836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.0795079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.1577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.2200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.27,10.35,239.7,240.9,15,200
2025-01-11T01:59:08.2827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.27,10.35,239.7,240.9,15,200
2025-01-11T01:59:08.3452343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.4076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.86,10.35,239.7,240.9,15,201
2025-01-11T01:59:08.4858671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.5483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.6107324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.6732732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.7358228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.8138940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.82,10.421,239.7,240.9,15,201
2025-01-11T01:59:08.8764974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:08.9388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.0013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.0637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.1419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.2045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.2669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.3294737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.3918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.4700692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.5325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.421,239.7,241,15,201
2025-01-11T01:59:09.5950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.31,10.456,239.8,241,15,200
2025-01-11T01:59:09.6574461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.72,10.456,239.8,241,15,199
2025-01-11T01:59:09.7199076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.72,10.456,239.8,241,15,199
2025-01-11T01:59:09.7979464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.72,10.456,239.8,241,15,199
2025-01-11T01:59:09.8762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:09.9230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:09.9854595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.0479147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.1260647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.1885986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.2511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.3136408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.3761131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.4386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.66,10.456,239.8,240.9,15,199
2025-01-11T01:59:10.5166599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,71.64,10.41,239.7,240.9,15,199
2025-01-11T01:59:10.5792123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.24,10.41,239.7,240.9,15,200
2025-01-11T01:59:10.6416742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.83,10.41,239.7,240.9,15,201
2025-01-11T01:59:10.7041720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.83,10.41,239.7,240.9,15,201
2025-01-11T01:59:10.7665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.83,10.41,239.7,240.9,15,201
2025-01-11T01:59:10.8447745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.83,10.41,239.7,240.9,15,201
2025-01-11T01:59:10.9071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.41,239.7,240.8,15,201
2025-01-11T01:59:10.9697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.41,239.7,240.8,15,201
2025-01-11T01:59:11.0320737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.41,239.7,240.8,15,201
2025-01-11T01:59:11.0947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.41,239.7,240.8,15,201
2025-01-11T01:59:11.1727590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.77,10.41,239.7,240.8,15,201
2025-01-11T01:59:11.2353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.36,10.41,239.7,240.8,15,202
2025-01-11T01:59:11.2978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.36,10.41,239.7,240.8,15,202
2025-01-11T01:59:11.3602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.36,10.41,239.7,240.8,15,202
2025-01-11T01:59:11.4226479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.36,10.41,239.7,240.8,15,202
2025-01-11T01:59:11.5008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.5634412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.6321162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.6946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.7570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.8195421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.8820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.71,10.363,239.5,240.8,15,201
2025-01-11T01:59:11.9600220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.31,10.363,239.5,240.8,15,202
2025-01-11T01:59:12.0225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.31,10.363,239.5,240.8,15,202
2025-01-11T01:59:12.0850495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.31,10.363,239.5,240.8,15,202
2025-01-11T01:59:12.1476327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.9,10.363,239.5,240.8,15,203
2025-01-11T01:59:12.2101116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.9,10.363,239.5,240.8,15,203
2025-01-11T01:59:12.2881937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.9,10.363,239.5,240.8,15,203
2025-01-11T01:59:12.3507445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.9,10.363,239.5,240.8,15,203
2025-01-11T01:59:12.4130913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.81,10.383,239.3,240.8,15,203
2025-01-11T01:59:12.4756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,73.81,10.383,239.3,240.8,15,203
2025-01-11T01:59:12.5380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.22,10.383,239.3,240.8,15,202
2025-01-11T01:59:12.6006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.22,10.383,239.3,240.8,15,202
2025-01-11T01:59:12.6786696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.22,10.383,239.3,240.8,15,202
2025-01-11T01:59:12.7411112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.22,10.383,239.3,240.8,15,202
2025-01-11T01:59:12.8086507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.22,10.383,239.3,240.8,15,202
2025-01-11T01:59:12.8712280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:12.9336345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:12.9959181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.0741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.1366527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.1990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.2616659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.3329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.3954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.4578561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.28,10.383,239.3,240.9,15,202
2025-01-11T01:59:13.5202883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.37,10.429,239.6,240.9,15,202
2025-01-11T01:59:13.5985197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.37,10.429,239.6,240.9,15,202
2025-01-11T01:59:13.6631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.37,10.429,239.6,240.9,15,202
2025-01-11T01:59:13.7255867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.37,10.429,239.6,240.9,15,202
2025-01-11T01:59:13.7881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.37,10.429,239.6,240.9,15,202
2025-01-11T01:59:13.8527403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.429,239.6,240.9,14,202
2025-01-11T01:59:13.9130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.98,10.429,239.6,240.9,14,202
2025-01-11T01:59:13.9911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.429,239.6,240.9,14,201
2025-01-11T01:59:14.0536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.429,239.6,240.9,14,201
2025-01-11T01:59:14.1160698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.429,239.6,240.9,14,201
2025-01-11T01:59:14.1785943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.429,239.6,240.9,14,201
2025-01-11T01:59:14.2410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.4,10.429,239.6,240.9,14,201
2025-01-11T01:59:14.3192741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,71.82,10.429,239.6,240.9,14,200
2025-01-11T01:59:14.3817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.25,10.429,239.6,240.9,14,199
2025-01-11T01:59:14.4440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.25,10.429,239.6,240.9,14,199
2025-01-11T01:59:14.5067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.5691993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.6315946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.7097769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.7723194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.8347726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.8971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:14.9597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.0378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.1001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.1628521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.2253514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.2878313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.3659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,71.29,10.425,239.7,240.9,14,199
2025-01-11T01:59:15.4284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,70.72,10.425,239.7,240.9,14,198
2025-01-11T01:59:15.4909090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.5534202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.6186224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.6809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.7591029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.8216378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,70.7,10.377,239.6,240.9,14,198
2025-01-11T01:59:15.8841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:15.9466554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.0118197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.0742843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.1524458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.2148729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.2773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.3398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.4023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.16,10.377,239.6,240.7,14,199
2025-01-11T01:59:16.4805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.97,10.34,239.1,240.7,14,199
2025-01-11T01:59:16.5429683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.97,10.34,239.1,240.7,14,199
2025-01-11T01:59:16.6054730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.97,10.34,239.1,240.7,14,199
2025-01-11T01:59:16.6678108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.97,10.34,239.1,240.7,14,199
2025-01-11T01:59:16.7304322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,70.97,10.34,239.1,240.7,14,199
2025-01-11T01:59:16.8085149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,71.54,10.34,239.1,240.7,14,200
2025-01-11T01:59:16.8711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,71.95,10.34,239.1,240.4,14,201
2025-01-11T01:59:16.9335317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.53,10.34,239.1,240.4,14,202
2025-01-11T01:59:16.9960328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.53,10.34,239.1,240.4,14,202
2025-01-11T01:59:17.0584289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.1365405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.1990655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.2615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.3239974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.3865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.68,10.34,239.1,240.4,14,204
2025-01-11T01:59:17.4511841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,73.1,10.34,239.1,240.4,14,203
2025-01-11T01:59:17.5166458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.22,10.353,238.4,240.4,14,202
2025-01-11T01:59:17.5947376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.22,10.353,238.4,240.4,14,202
2025-01-11T01:59:17.6572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.22,10.353,238.4,240.4,14,202
2025-01-11T01:59:17.7197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,72.8,10.353,238.4,240.4,14,203
2025-01-11T01:59:17.7822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.38,10.353,238.4,240.4,14,204
2025-01-11T01:59:17.8446333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,73.82,10.353,238.4,240.4,15,204
2025-01-11T01:59:17.9097564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:17.9878810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.0505023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.1129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.1753924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.2379239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.3160403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.3677325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.36,10.353,238.4,240.3,15,205
2025-01-11T01:59:18.4446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.5072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.5697512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.6320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.6946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.7749432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,73.77,10.407,238.5,240.3,15,204
2025-01-11T01:59:18.8374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,73.18,10.407,238.5,240.3,15,203
2025-01-11T01:59:18.8998586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:18.9623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.0247927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.0872544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.1653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.2311945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.2936965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.3561404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.4185983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,73.89,10.407,238.5,240.5,15,204
2025-01-11T01:59:19.4811068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.2,10.431,239.3,240.5,15,204
2025-01-11T01:59:19.5592512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.61,10.431,239.3,240.5,15,203
2025-01-11T01:59:19.6217103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.01,10.431,239.3,240.5,15,202
2025-01-11T01:59:19.6842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.01,10.431,239.3,240.5,15,202
2025-01-11T01:59:19.7467074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.01,10.431,239.3,240.5,15,202
2025-01-11T01:59:19.8092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.42,10.431,239.3,240.5,15,201
2025-01-11T01:59:19.8872946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.54,10.431,239.3,240.7,15,201
2025-01-11T01:59:19.9497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.54,10.431,239.3,240.7,15,201
2025-01-11T01:59:20.0122518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.54,10.431,239.3,240.7,15,201
2025-01-11T01:59:20.0746465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.94,10.431,239.3,240.7,15,200
2025-01-11T01:59:20.1371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.2153482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.2777367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.3403525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.4028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.4652779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.35,10.431,239.3,240.7,15,199
2025-01-11T01:59:20.5433403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.64,10.421,240,240.7,15,199
2025-01-11T01:59:20.6058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.05,10.421,240,240.7,15,198
2025-01-11T01:59:20.6682899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.05,10.421,240,240.7,15,198
2025-01-11T01:59:20.7308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.05,10.421,240,240.7,15,198
2025-01-11T01:59:20.7933793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,70.46,10.421,240,240.7,15,197
2025-01-11T01:59:20.8715311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,70.52,10.421,240,240.8,15,197
2025-01-11T01:59:20.9339771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,70.52,10.421,240,240.8,15,197
2025-01-11T01:59:20.9964483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,70.52,10.421,240,240.8,15,197
2025-01-11T01:59:21.0588576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,70.52,10.421,240,240.8,15,197
2025-01-11T01:59:21.1213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.11,10.421,240,240.8,15,198
2025-01-11T01:59:21.1839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.11,10.421,240,240.8,15,198
2025-01-11T01:59:21.2620574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.11,10.421,240,240.8,15,198
2025-01-11T01:59:21.3245024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.11,10.421,240,240.8,15,198
2025-01-11T01:59:21.3869084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.7,10.421,240,240.8,15,199
2025-01-11T01:59:21.4495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.7,10.421,240,240.8,15,199
2025-01-11T01:59:21.5119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.5900839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.6525086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.7150355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.7775578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.8400421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.75,10.397,240.1,240.8,15,199
2025-01-11T01:59:21.9181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.69,10.397,240.1,240.7,15,199
2025-01-11T01:59:21.9806703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.69,10.397,240.1,240.7,15,199
2025-01-11T01:59:22.0430565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.69,10.397,240.1,240.7,15,199
2025-01-11T01:59:22.1054733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.69,10.397,240.1,240.7,15,199
2025-01-11T01:59:22.1681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.69,10.397,240.1,240.7,15,199
2025-01-11T01:59:22.2462072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.29,10.397,240.1,240.7,15,200
2025-01-11T01:59:22.3087368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.29,10.397,240.1,240.7,15,200
2025-01-11T01:59:22.3711581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.88,10.397,240.1,240.7,15,201
2025-01-11T01:59:22.4336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:22.4961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:22.5603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:22.6384901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:22.7010078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.23,10.391,239.5,240.7,15,202
2025-01-11T01:59:22.7635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.23,10.391,239.5,240.7,15,202
2025-01-11T01:59:22.8260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.23,10.391,239.5,240.7,15,202
2025-01-11T01:59:22.8885072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.23,10.391,239.5,240.7,15,202
2025-01-11T01:59:22.9664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.0290269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.0915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.1539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.2163835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.2946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.3570332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.4196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.64,10.391,239.5,240.7,15,201
2025-01-11T01:59:23.4882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.42,10.422,239,240.7,15,201
2025-01-11T01:59:23.5445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.422,239,240.7,15,202
2025-01-11T01:59:23.6226236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.422,239,240.7,15,202
2025-01-11T01:59:23.6852070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.61,10.422,239,240.7,15,203
2025-01-11T01:59:23.7476290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.61,10.422,239,240.7,15,203
2025-01-11T01:59:23.8100370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.2,10.422,239,240.7,15,204
2025-01-11T01:59:23.8726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:23.9507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.0132380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.0755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.1382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.2006365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.2631812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.3412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.76,10.422,239,240.7,14,204
2025-01-11T01:59:24.4037979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.61,10.422,239,240.7,14,202
2025-01-11T01:59:24.4663091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,72.61,10.422,239,240.7,14,202
2025-01-11T01:59:24.5313989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.453,239,240.7,14,202
2025-01-11T01:59:24.5939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.453,239,240.7,14,202
2025-01-11T01:59:24.6563777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.453,239,240.7,14,202
2025-01-11T01:59:24.7346064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.453,239,240.7,14,202
2025-01-11T01:59:24.7970733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,72.59,10.453,239,240.7,14,202
2025-01-11T01:59:24.8595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:24.9303425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:24.9927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.0550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.1176256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.1957138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.2583260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.3207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.3832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.4457426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.94,10.453,239,240.6,15,202
2025-01-11T01:59:25.5082673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.34,10.453,239,240.6,15,201
2025-01-11T01:59:25.5863830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.43,10.446,239.2,240.6,15,201
2025-01-11T01:59:25.6489434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.43,10.446,239.2,240.6,15,201
2025-01-11T01:59:25.7114255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.43,10.446,239.2,240.6,15,201
2025-01-11T01:59:25.7737918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.43,10.446,239.2,240.6,15,201
2025-01-11T01:59:25.8362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.43,10.446,239.2,240.6,15,201
2025-01-11T01:59:25.9145017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.37,10.446,239.2,240.5,15,201
2025-01-11T01:59:25.9768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.19,10.446,239.2,240.5,15,199
2025-01-11T01:59:26.0394041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.19,10.446,239.2,240.5,15,199
2025-01-11T01:59:26.1018525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.19,10.446,239.2,240.5,15,199
2025-01-11T01:59:26.1644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.19,10.446,239.2,240.5,15,199
2025-01-11T01:59:26.2425703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.19,10.446,239.2,240.5,15,199
2025-01-11T01:59:26.3049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,70.59,10.446,239.2,240.5,15,198
2025-01-11T01:59:26.3672835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,70.59,10.446,239.2,240.5,15,198
2025-01-11T01:59:26.4299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,70.64,10.422,239.3,240.5,15,198
2025-01-11T01:59:26.4962680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,70.05,10.422,239.3,240.5,15,197
2025-01-11T01:59:26.5706102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,70.05,10.422,239.3,240.5,15,197
2025-01-11T01:59:26.6329955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,70.05,10.422,239.3,240.5,15,197
2025-01-11T01:59:26.6955766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,70.64,10.422,239.3,240.5,15,198
2025-01-11T01:59:26.7579132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,70.64,10.422,239.3,240.5,15,198
2025-01-11T01:59:26.8205382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.24,10.422,239.3,240.5,15,199
2025-01-11T01:59:26.8986773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:26.9611038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.0234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.0860535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.1486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.2266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.2891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.3516681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.4141343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.18,10.422,239.3,240.4,15,199
2025-01-11T01:59:27.4766663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.5548112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.6172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.6797944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.7421267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.8047617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.14,10.416,239.2,240.4,15,199
2025-01-11T01:59:27.8672866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.8,10.416,239.2,240.4,14,199
2025-01-11T01:59:27.9453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.8,10.416,239.2,240.4,14,199
2025-01-11T01:59:28.0076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.37,10.416,239.2,240.4,14,200
2025-01-11T01:59:28.0702203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.1328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.1951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.2734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.3358743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.3983594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,71.95,10.416,239.2,240.4,14,201
2025-01-11T01:59:28.4607820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,71.37,10.416,239.2,240.4,14,200
2025-01-11T01:59:28.5232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,70.8,10.416,239.2,240.4,14,199
2025-01-11T01:59:28.6014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.72,10.408,239,240.4,14,199
2025-01-11T01:59:28.6639101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,70.72,10.408,239,240.4,14,199
2025-01-11T01:59:28.7262864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.14,10.408,239,240.4,14,198
2025-01-11T01:59:28.7888793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,70.14,10.408,239,240.4,14,198
2025-01-11T01:59:28.8670918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.12,10.408,239,240.5,15,199
2025-01-11T01:59:28.9294236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.12,10.408,239,240.5,15,199
2025-01-11T01:59:28.9918485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,71.12,10.408,239,240.5,15,199
2025-01-11T01:59:29.0543753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.31,10.408,239,240.5,15,201
2025-01-11T01:59:29.1167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.31,10.408,239,240.5,15,201
2025-01-11T01:59:29.1794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.9,10.408,239,240.5,15,202
2025-01-11T01:59:29.2574988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.9,10.408,239,240.5,15,202
2025-01-11T01:59:29.3200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.9,10.408,239,240.5,15,202
2025-01-11T01:59:29.3867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.9,10.408,239,240.5,15,202
2025-01-11T01:59:29.4492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.9,10.408,239,240.5,15,202
2025-01-11T01:59:29.5117370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.31,10.408,239,240.5,15,201
2025-01-11T01:59:29.5741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.23,10.395,238.8,240.5,15,201
2025-01-11T01:59:29.6366793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,71.64,10.395,238.8,240.5,15,200
2025-01-11T01:59:29.7147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.05,10.395,238.8,240.5,15,199
2025-01-11T01:59:29.7771027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.05,10.395,238.8,240.5,15,199
2025-01-11T01:59:29.8397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.05,10.395,238.8,240.5,15,199
2025-01-11T01:59:29.9022832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,70.99,10.395,238.8,240.4,15,199
2025-01-11T01:59:29.9647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,70.99,10.395,238.8,240.4,15,199
2025-01-11T01:59:30.0427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,70.99,10.395,238.8,240.4,15,199
2025-01-11T01:59:30.1052990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,70.99,10.395,238.8,240.4,15,199
2025-01-11T01:59:30.1677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,70.39,10.395,238.8,240.4,15,198
2025-01-11T01:59:30.2302842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,70.39,10.395,238.8,240.4,15,198
2025-01-11T01:59:30.2927815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,70.39,10.395,238.8,240.4,15,198
2025-01-11T01:59:30.3709689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,70.39,10.395,238.8,240.4,15,198
2025-01-11T01:59:30.4334576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,70.94,10.399,238.7,240.4,15,199
2025-01-11T01:59:30.4958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:30.5583561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:30.6208976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:30.6990170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:30.7615006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:30.8238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:30.8864696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:30.9489334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:31.0270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:31.0895119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:31.1519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.13,10.399,238.7,240.4,15,201
2025-01-11T01:59:31.2145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:31.2769796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:31.3394973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:31.4176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,72.73,10.399,238.7,240.4,15,202
2025-01-11T01:59:31.4800810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.5426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.6083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.6707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.7333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.8034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.76,10.411,238.8,240.4,15,202
2025-01-11T01:59:31.8660460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.41,10.411,238.8,240.5,15,203
2025-01-11T01:59:31.9441302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.0066114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.0689655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.1315440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.1966525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.2590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.3372896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.82,10.411,238.8,240.5,15,202
2025-01-11T01:59:32.3997738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.41,10.411,238.8,240.5,15,203
2025-01-11T01:59:32.4623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.5,10.407,239,240.5,15,203
2025-01-11T01:59:32.5247836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.09,10.407,239,240.5,15,204
2025-01-11T01:59:32.5872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.09,10.407,239,240.5,15,204
2025-01-11T01:59:32.6653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.09,10.407,239,240.5,15,204
2025-01-11T01:59:32.7278028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.09,10.407,239,240.5,15,204
2025-01-11T01:59:32.7903640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.09,10.407,239,240.5,15,204
2025-01-11T01:59:32.8528537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.56,10.407,239,240.6,15,203
2025-01-11T01:59:32.9153535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.96,10.407,239,240.6,15,202
2025-01-11T01:59:32.9778285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.37,10.407,239,240.6,15,201
2025-01-11T01:59:33.0559016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.37,10.407,239,240.6,15,201
2025-01-11T01:59:33.1183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.37,10.407,239,240.6,15,201
2025-01-11T01:59:33.1808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.37,10.407,239,240.6,15,201
2025-01-11T01:59:33.2433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.37,10.407,239,240.6,15,201
2025-01-11T01:59:33.3059036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.96,10.407,239,240.6,15,202
2025-01-11T01:59:33.3839443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,72.96,10.407,239,240.6,15,202
2025-01-11T01:59:33.4464441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.15,10.407,239,240.6,15,204
2025-01-11T01:59:33.5089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.5714730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.6339693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.7118800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.7745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.8370457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.8993942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.27,10.407,239.3,240.6,15,204
2025-01-11T01:59:33.9618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.0400926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.1024870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.1650026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.2276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.2938555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.3562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.4249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.68,10.407,239.3,240.6,15,203
2025-01-11T01:59:34.4874454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.75,10.421,239.5,240.6,15,203
2025-01-11T01:59:34.5655754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.6280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.6904166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.7549827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.8174501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.8799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:34.9580420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.0204082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.0829393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.1455168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.2080114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.2861040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.3486133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.4111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.16,10.421,239.5,240.6,15,202
2025-01-11T01:59:35.4735641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.14,10.446,239.5,240.6,15,202
2025-01-11T01:59:35.5360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.14,10.446,239.5,240.6,15,202
2025-01-11T01:59:35.5985321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.14,10.446,239.5,240.6,15,202
2025-01-11T01:59:35.6766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.14,10.446,239.5,240.6,15,202
2025-01-11T01:59:35.7390831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.55,10.446,239.5,240.6,15,201
2025-01-11T01:59:35.8036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.55,10.446,239.5,240.6,15,201
2025-01-11T01:59:35.8662972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.61,10.446,239.5,240.7,15,201
2025-01-11T01:59:35.9285857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.02,10.446,239.5,240.7,15,200
2025-01-11T01:59:36.0067897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.0692535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.1316563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.1942864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.2567543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.3192066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.3973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.43,10.446,239.5,240.7,15,199
2025-01-11T01:59:36.4598453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.5222761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.5847860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.6473244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.7253808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.7879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.8550142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.9153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,71.42,10.467,239.5,240.7,15,199
2025-01-11T01:59:36.9777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.6,10.467,239.5,240.7,15,201
2025-01-11T01:59:37.0401725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.6,10.467,239.5,240.7,15,201
2025-01-11T01:59:37.1182160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.6,10.467,239.5,240.7,15,201
2025-01-11T01:59:37.1807947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.19,10.467,239.5,240.7,15,202
2025-01-11T01:59:37.2433628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.19,10.467,239.5,240.7,15,202
2025-01-11T01:59:37.3058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.19,10.467,239.5,240.7,15,202
2025-01-11T01:59:37.3683281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.19,10.467,239.5,240.7,15,202
2025-01-11T01:59:37.4464723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.19,10.467,239.5,240.7,15,202
2025-01-11T01:59:37.5089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.11,10.467,239.3,240.7,15,202
2025-01-11T01:59:37.5714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.11,10.467,239.3,240.7,15,202
2025-01-11T01:59:37.6338479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.11,10.467,239.3,240.7,15,202
2025-01-11T01:59:37.6963110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.11,10.467,239.3,240.7,15,202
2025-01-11T01:59:37.7744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.11,10.467,239.3,240.7,15,202
2025-01-11T01:59:37.8527591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:37.8993282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:37.9618346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.0244519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.1025869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.1650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.2275324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.2900026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.3524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.4306542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.4930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.05,10.467,239.3,240.6,15,202
2025-01-11T01:59:38.5554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.6181136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.6804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.7585973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.8211617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.8836804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.31,10.433,238.9,240.6,15,201
2025-01-11T01:59:38.9460889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.91,10.433,238.9,240.6,15,202
2025-01-11T01:59:39.0085410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.91,10.433,238.9,240.6,15,202
2025-01-11T01:59:39.0709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.1,10.433,238.9,240.6,15,204
2025-01-11T01:59:39.1492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.1,10.433,238.9,240.6,15,204
2025-01-11T01:59:39.2117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.1,10.433,238.9,240.6,15,204
2025-01-11T01:59:39.2741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.69,10.433,238.9,240.6,15,205
2025-01-11T01:59:39.3367230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.69,10.433,238.9,240.6,15,205
2025-01-11T01:59:39.3992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.69,10.433,238.9,240.6,15,205
2025-01-11T01:59:39.4773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.69,10.433,238.9,240.6,15,205
2025-01-11T01:59:39.5396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.6021093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.6647977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.7271364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.8053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.8677443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.9303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:39.9928077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.0552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.1334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,74.63,10.407,238.7,240.6,15,205
2025-01-11T01:59:40.1959098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.2583821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.3209257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.3833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.03,10.407,238.7,240.6,15,204
2025-01-11T01:59:40.4614643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.46,10.43,238.8,240.6,15,203
2025-01-11T01:59:40.5240287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.87,10.43,238.8,240.6,15,202
2025-01-11T01:59:40.5864111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.87,10.43,238.8,240.6,15,202
2025-01-11T01:59:40.6489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.87,10.43,238.8,240.6,15,202
2025-01-11T01:59:40.7113519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.87,10.43,238.8,240.6,15,202
2025-01-11T01:59:40.7895408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,72.87,10.43,238.8,240.6,15,202
2025-01-11T01:59:40.8521260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.81,10.43,238.8,240.5,15,202
2025-01-11T01:59:40.9144618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.81,10.43,238.8,240.5,15,202
2025-01-11T01:59:40.9769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.81,10.43,238.8,240.5,15,202
2025-01-11T01:59:41.0414959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.81,10.43,238.8,240.5,15,202
2025-01-11T01:59:41.1039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.81,10.43,238.8,240.5,15,202
2025-01-11T01:59:41.1821934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.22,10.43,238.8,240.5,15,201
2025-01-11T01:59:41.2446598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.22,10.43,238.8,240.5,15,201
2025-01-11T01:59:41.3071424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.22,10.43,238.8,240.5,15,201
2025-01-11T01:59:41.3696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,72.22,10.43,238.8,240.5,15,201
2025-01-11T01:59:41.4320568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.68,10.476,239,240.5,15,200
2025-01-11T01:59:41.5101568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.68,10.476,239,240.5,15,200
2025-01-11T01:59:41.5727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.27,10.476,239,240.5,15,201
2025-01-11T01:59:41.6351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.27,10.476,239,240.5,15,201
2025-01-11T01:59:41.6976758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.87,10.476,239,240.5,15,202
2025-01-11T01:59:41.7600590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.87,10.476,239,240.5,15,202
2025-01-11T01:59:41.8382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:41.8910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:41.9691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:42.0316489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:42.0940200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:42.1565208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.476,239,240.5,15,204
2025-01-11T01:59:42.2190662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.46,10.476,239,240.5,15,203
2025-01-11T01:59:42.2892643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.87,10.476,239,240.5,15,202
2025-01-11T01:59:42.3538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.87,10.476,239,240.5,15,202
2025-01-11T01:59:42.4163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.87,10.476,239,240.5,15,202
2025-01-11T01:59:42.4787132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:42.5570350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.6092539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.6819398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.7443232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.8067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.8849411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.3,10.495,239.1,240.5,15,201
2025-01-11T01:59:42.9474018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.0099900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.0724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.1350018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.2131038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.2756390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.3381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.4005364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.4630305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.9,10.495,239.1,240.5,15,202
2025-01-11T01:59:43.5410993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:43.6036498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:43.6660883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.45,10.483,239,240.5,15,203
2025-01-11T01:59:43.7286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.45,10.483,239,240.5,15,203
2025-01-11T01:59:43.7910676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.45,10.483,239,240.5,15,203
2025-01-11T01:59:43.8573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.45,10.483,239,240.5,15,203
2025-01-11T01:59:43.9316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.45,10.483,239,240.5,15,203
2025-01-11T01:59:43.9941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.0566426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.1191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.1816681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.2598082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.3222122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.3847105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.86,10.483,239,240.5,15,202
2025-01-11T01:59:44.4471384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.05,10.483,239,240.5,15,204
2025-01-11T01:59:44.5095739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.5878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.6502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.7128086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.7796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.8420809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:44.9046050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.83,10.46,238.9,240.5,15,202
2025-01-11T01:59:44.9826737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.83,10.46,238.9,240.5,15,202
2025-01-11T01:59:45.0451797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.83,10.46,238.9,240.5,15,202
2025-01-11T01:59:45.1108989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.83,10.46,238.9,240.5,15,202
2025-01-11T01:59:45.1701910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,72.83,10.46,238.9,240.5,15,202
2025-01-11T01:59:45.2327143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.43,10.46,238.9,240.5,15,203
2025-01-11T01:59:45.3108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.02,10.46,238.9,240.5,15,204
2025-01-11T01:59:45.3730830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.61,10.46,238.9,240.5,15,205
2025-01-11T01:59:45.4357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.61,10.46,238.9,240.5,15,205
2025-01-11T01:59:45.4982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.62,10.443,238.9,240.5,15,205
2025-01-11T01:59:45.5659831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.62,10.443,238.9,240.5,15,205
2025-01-11T01:59:45.6285421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.62,10.443,238.9,240.5,15,205
2025-01-11T01:59:45.6910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.03,10.443,238.9,240.5,15,204
2025-01-11T01:59:45.7690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.03,10.443,238.9,240.5,15,204
2025-01-11T01:59:45.8316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.03,10.443,238.9,240.5,15,204
2025-01-11T01:59:45.8981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:45.9566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.0189669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.0971847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.1597071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.2221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.2846943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.3471341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.4096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.09,10.443,238.9,240.6,15,204
2025-01-11T01:59:46.4876559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:46.5502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:46.6127129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:46.6752355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:46.7376523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:46.8158535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.76,10.446,239.1,240.6,15,205
2025-01-11T01:59:46.8783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.76,10.446,239.1,240.6,15,205
2025-01-11T01:59:46.9408078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.76,10.446,239.1,240.6,15,205
2025-01-11T01:59:47.0033304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:47.0656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.17,10.446,239.1,240.6,15,204
2025-01-11T01:59:47.1439084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.58,10.446,239.1,240.6,15,203
2025-01-11T01:59:47.2063211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.58,10.446,239.1,240.6,15,203
2025-01-11T01:59:47.2689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.98,10.446,239.1,240.6,15,202
2025-01-11T01:59:47.3313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.98,10.446,239.1,240.6,15,202
2025-01-11T01:59:47.3937427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.98,10.446,239.1,240.6,15,202
2025-01-11T01:59:47.4719906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.69,10.457,239.4,240.6,15,203
2025-01-11T01:59:47.5343195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.69,10.457,239.4,240.6,15,203
2025-01-11T01:59:47.5968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.28,10.457,239.4,240.6,15,204
2025-01-11T01:59:47.6593463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.28,10.457,239.4,240.6,15,204
2025-01-11T01:59:47.7218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.28,10.457,239.4,240.6,15,204
2025-01-11T01:59:47.8000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.1,10.457,239.4,240.6,15,202
2025-01-11T01:59:47.8625056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.16,10.457,239.4,240.7,15,202
2025-01-11T01:59:47.9249731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.56,10.457,239.4,240.7,15,201
2025-01-11T01:59:47.9873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.56,10.457,239.4,240.7,15,201
2025-01-11T01:59:48.0498453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.38,10.457,239.4,240.7,15,199
2025-01-11T01:59:48.1279167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.38,10.457,239.4,240.7,15,199
2025-01-11T01:59:48.1905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.38,10.457,239.4,240.7,15,199
2025-01-11T01:59:48.2529543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,70.79,10.457,239.4,240.7,15,198
2025-01-11T01:59:48.3155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,70.79,10.457,239.4,240.7,15,198
2025-01-11T01:59:48.3780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.38,10.457,239.4,240.7,15,199
2025-01-11T01:59:48.4405052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,71.38,10.457,239.4,240.7,15,199
2025-01-11T01:59:48.5186461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.61,10.446,239.5,240.7,15,201
2025-01-11T01:59:48.5811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.61,10.446,239.5,240.7,15,201
2025-01-11T01:59:48.6434744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.2,10.446,239.5,240.7,15,202
2025-01-11T01:59:48.7061214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.2,10.446,239.5,240.7,15,202
2025-01-11T01:59:48.7685558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.2,10.446,239.5,240.7,15,202
2025-01-11T01:59:48.8467057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,72.75,10.446,239.5,240.6,14,202
2025-01-11T01:59:48.9091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,73.33,10.446,239.5,240.6,14,203
2025-01-11T01:59:48.9716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,73.33,10.446,239.5,240.6,14,203
2025-01-11T01:59:49.0367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.0992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.1619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.2400135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.3025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,74.48,10.446,239.5,240.6,14,205
2025-01-11T01:59:49.3649915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,74.48,10.446,239.5,240.6,14,205
2025-01-11T01:59:49.4275585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.4899170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.9,10.446,239.5,240.6,14,204
2025-01-11T01:59:49.5681376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,73.26,10.424,239.3,240.6,14,203
2025-01-11T01:59:49.6305895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.68,10.424,239.3,240.6,14,202
2025-01-11T01:59:49.6929442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.1,10.424,239.3,240.6,14,201
2025-01-11T01:59:49.7554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,72.1,10.424,239.3,240.6,14,201
2025-01-11T01:59:49.8234065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.48,10.424,239.3,240.6,15,201
2025-01-11T01:59:49.8858351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.42,10.424,239.3,240.5,15,201
2025-01-11T01:59:49.9482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.42,10.424,239.3,240.5,15,201
2025-01-11T01:59:50.0264767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.02,10.424,239.3,240.5,15,202
2025-01-11T01:59:50.0888639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.02,10.424,239.3,240.5,15,202
2025-01-11T01:59:50.1514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.02,10.424,239.3,240.5,15,202
2025-01-11T01:59:50.2166496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.61,10.424,239.3,240.5,15,203
2025-01-11T01:59:50.2790886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.2,10.424,239.3,240.5,15,204
2025-01-11T01:59:50.3476979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.2,10.424,239.3,240.5,15,204
2025-01-11T01:59:50.4101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.8,10.424,239.3,240.5,15,205
2025-01-11T01:59:50.4725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.63,10.429,238.9,240.5,15,205
2025-01-11T01:59:50.5507934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.63,10.429,238.9,240.5,15,205
2025-01-11T01:59:50.6132175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.63,10.429,238.9,240.5,15,205
2025-01-11T01:59:50.6757650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.63,10.429,238.9,240.5,15,205
2025-01-11T01:59:50.7382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:50.8007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:50.8788212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:50.9412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:51.0037597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:51.0662053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:51.1286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:51.1971180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.04,10.429,238.9,240.5,15,204
2025-01-11T01:59:51.2596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.44,10.429,238.9,240.5,15,203
2025-01-11T01:59:51.3376859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.85,10.429,238.9,240.5,15,202
2025-01-11T01:59:51.4001234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,72.85,10.429,238.9,240.5,15,202
2025-01-11T01:59:51.4627120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.5252002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.5876394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.6657629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.7282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.7907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.78,10.486,238.8,240.5,15,202
2025-01-11T01:59:51.8533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:51.9157072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:51.9938465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.0563403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.1187770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.1812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.2437499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.3063054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.3768072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.4393163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.84,10.486,238.8,240.6,15,202
2025-01-11T01:59:52.5062537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.541,238.9,240.6,15,202
2025-01-11T01:59:52.5798872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.541,238.9,240.6,15,202
2025-01-11T01:59:52.6424050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.541,238.9,240.6,15,202
2025-01-11T01:59:52.7048465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.541,238.9,240.6,15,202
2025-01-11T01:59:52.7672531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.541,238.9,240.6,15,202
2025-01-11T01:59:52.8486699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.5,10.541,238.9,240.7,14,202
2025-01-11T01:59:52.9110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.5,10.541,238.9,240.7,14,202
2025-01-11T01:59:52.9736069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.5,10.541,238.9,240.7,14,202
2025-01-11T01:59:53.0361127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.5,10.541,238.9,240.7,14,202
2025-01-11T01:59:53.0984581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.1610972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.2236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.3016293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.3641674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.4302388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.93,10.541,238.9,240.7,14,201
2025-01-11T01:59:53.4928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.02,10.534,239.1,240.7,14,201
2025-01-11T01:59:53.5553711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.02,10.534,239.1,240.7,14,201
2025-01-11T01:59:53.6178921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.02,10.534,239.1,240.7,14,201
2025-01-11T01:59:53.6959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.02,10.534,239.1,240.7,14,201
2025-01-11T01:59:53.7584730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.02,10.534,239.1,240.7,14,201
2025-01-11T01:59:53.8208800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.22,10.534,239.1,240.7,15,199
2025-01-11T01:59:53.8834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:53.9459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:54.0239870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:54.0864447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:54.1488769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:54.2113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.16,10.534,239.1,240.6,15,199
2025-01-11T01:59:54.2738648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.34,10.534,239.1,240.6,15,201
2025-01-11T01:59:54.3520659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.34,10.534,239.1,240.6,15,201
2025-01-11T01:59:54.4145285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.34,10.534,239.1,240.6,15,201
2025-01-11T01:59:54.4770463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.5395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.6019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.6800305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.7426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.8051117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.96,10.481,239.1,240.6,15,202
2025-01-11T01:59:54.8675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:54.9300741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.0082404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.0706714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.1331533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.1956914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.2581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.3206570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.3987938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.25,10.481,239.1,240.4,15,201
2025-01-11T01:59:55.4612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.5237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.5861070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.6486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.7267294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.7892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.8518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.9142826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:55.9768072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.42,10.444,239,240.4,15,203
2025-01-11T01:59:56.0547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:56.1172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:56.1798829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:56.2423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.82,10.444,239,240.4,15,202
2025-01-11T01:59:56.3048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.23,10.444,239,240.4,15,201
2025-01-11T01:59:56.3829279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.23,10.444,239,240.4,15,201
2025-01-11T01:59:56.4453968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.15,10.444,238.8,240.4,15,201
2025-01-11T01:59:56.5078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.15,10.444,238.8,240.4,15,201
2025-01-11T01:59:56.5703807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.15,10.444,238.8,240.4,15,201
2025-01-11T01:59:56.6328752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.15,10.444,238.8,240.4,15,201
2025-01-11T01:59:56.7110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:56.7734224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:56.8360038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:56.8984714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:56.9609236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.0390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.1015509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.1640524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.2264758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.2888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.3515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.4296022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.74,10.444,238.8,240.4,15,202
2025-01-11T01:59:57.4920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.75,10.495,238.9,240.4,15,202
2025-01-11T01:59:57.5546003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.75,10.495,238.9,240.4,15,202
2025-01-11T01:59:57.6170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.35,10.495,238.9,240.4,15,203
2025-01-11T01:59:57.6795404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:57.7576769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:57.8201607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:57.8826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:57.9451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:58.0075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:58.0856858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.53,10.495,238.9,240.4,15,205
2025-01-11T01:59:58.1482664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:58.2106723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:58.2731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:58.3356226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.35,10.495,238.9,240.4,15,203
2025-01-11T01:59:58.4137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.35,10.495,238.9,240.4,15,203
2025-01-11T01:59:58.4760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.35,10.495,238.9,240.4,15,203
2025-01-11T01:59:58.5387559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:58.6012307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.94,10.495,238.9,240.4,15,204
2025-01-11T01:59:58.6637063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.89,10.515,238.8,240.4,15,204
2025-01-11T01:59:58.7469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.89,10.515,238.8,240.4,15,204
2025-01-11T01:59:58.7936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.89,10.515,238.8,240.4,15,204
2025-01-11T01:59:58.8718429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:58.9342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:58.9968033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:59.0592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:59.1216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:59.1999040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.54,10.515,238.8,240.5,15,205
2025-01-11T01:59:59.2624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.95,10.515,238.8,240.5,15,204
2025-01-11T01:59:59.3286244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.95,10.515,238.8,240.5,15,204
2025-01-11T01:59:59.3911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.95,10.515,238.8,240.5,15,204
2025-01-11T01:59:59.4535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.95,10.515,238.8,240.5,15,204
2025-01-11T01:59:59.5160173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.4,10.499,238.9,240.5,15,203
2025-01-11T01:59:59.5845004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.81,10.499,238.9,240.5,15,202
2025-01-11T01:59:59.6470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.81,10.499,238.9,240.5,15,202
2025-01-11T01:59:59.7249878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.81,10.499,238.9,240.5,15,202
2025-01-11T01:59:59.7875025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.81,10.499,238.9,240.5,15,202
2025-01-11T01:59:59.8501124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.93,10.499,238.9,240.7,15,202
2025-01-11T01:59:59.9125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.93,10.499,238.9,240.7,15,202
2025-01-11T01:59:59.9750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.12,10.499,238.9,240.7,15,204
2025-01-11T02:00:00.0530792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.12,10.499,238.9,240.7,15,204
2025-01-11T02:00:00.1156308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.12,10.499,238.9,240.7,15,204
2025-01-11T02:00:00.1781522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.12,10.499,238.9,240.7,15,204
2025-01-11T02:00:00.2405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.52,10.499,238.9,240.7,15,203
2025-01-11T02:00:00.3029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.93,10.499,238.9,240.7,15,202
2025-01-11T02:00:00.3656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.93,10.499,238.9,240.7,15,202
2025-01-11T02:00:00.4437177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.03,10.47,239.1,240.7,15,202
2025-01-11T02:00:00.5060726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.44,10.47,239.1,240.7,15,201
2025-01-11T02:00:00.5686979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.44,10.47,239.1,240.7,15,201
2025-01-11T02:00:00.6311648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.44,10.47,239.1,240.7,15,201
2025-01-11T02:00:00.6935533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.03,10.47,239.1,240.7,15,202
2025-01-11T02:00:00.7716792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.03,10.47,239.1,240.7,15,202
2025-01-11T02:00:00.8497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:00.8966493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:00.9592402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.0217899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.0997140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.1623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.2247325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.2872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.09,10.47,239.1,240.8,15,202
2025-01-11T02:00:01.3497894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.47,239.1,240.8,15,201
2025-01-11T02:00:01.4278995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.47,239.1,240.8,15,201
2025-01-11T02:00:01.4903464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.5528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.6152750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.6778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.7559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.8183980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.8808612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.55,10.45,239.2,240.8,15,201
2025-01-11T02:00:01.9434390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.0058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.0840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.1464006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.2089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.2713725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.3339582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.4120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.45,239.2,240.8,15,202
2025-01-11T02:00:02.4745578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.73,10.45,239.2,240.8,15,203
2025-01-11T02:00:02.5369585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.7,10.443,239.1,240.8,15,203
2025-01-11T02:00:02.5995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.7,10.443,239.1,240.8,15,203
2025-01-11T02:00:02.6620298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:02.7243941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:02.8026146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:02.8651181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:02.9276384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:02.9900677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:03.0525009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:03.1306717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.1,10.443,239.1,240.8,15,202
2025-01-11T02:00:03.1932069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.51,10.443,239.1,240.8,15,201
2025-01-11T02:00:03.2555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.51,10.443,239.1,240.8,15,201
2025-01-11T02:00:03.3180167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.92,10.443,239.1,240.8,15,200
2025-01-11T02:00:03.3805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.92,10.443,239.1,240.8,15,200
2025-01-11T02:00:03.4587380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,71.92,10.443,239.1,240.8,15,200
2025-01-11T02:00:03.5211566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.47,10.443,239,240.8,15,201
2025-01-11T02:00:03.5837006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.47,10.443,239,240.8,15,201
2025-01-11T02:00:03.6461838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:03.7086777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:03.7867815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:03.8493104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:03.9117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:03.9742420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:04.0366045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.443,239,240.8,15,202
2025-01-11T02:00:04.1148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.47,10.443,239,240.8,15,201
2025-01-11T02:00:04.1772590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.47,10.443,239,240.8,15,201
2025-01-11T02:00:04.2397108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.47,10.443,239,240.8,15,201
2025-01-11T02:00:04.3022879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.28,10.443,239,240.8,15,199
2025-01-11T02:00:04.3647707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.28,10.443,239,240.8,15,199
2025-01-11T02:00:04.4429325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,71.28,10.443,239,240.8,15,199
2025-01-11T02:00:04.5054136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,71.27,10.469,239,240.8,15,199
2025-01-11T02:00:04.5678721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.45,10.469,239,240.8,15,201
2025-01-11T02:00:04.6303788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.05,10.469,239,240.8,15,202
2025-01-11T02:00:04.6927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.05,10.469,239,240.8,15,202
2025-01-11T02:00:04.7553718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.64,10.469,239,240.8,15,203
2025-01-11T02:00:04.8490849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:04.8959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:04.9583243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.0209132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.0834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.1615369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.2239401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,73.36,10.469,239,240.7,16,202
2025-01-11T02:00:05.2866092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.3489272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.4114245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,73.97,10.469,239,240.7,16,203
2025-01-11T02:00:05.4895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.54,10.534,239,240.7,16,204
2025-01-11T02:00:05.5521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.54,10.534,239,240.7,16,204
2025-01-11T02:00:05.6145602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.54,10.534,239,240.7,16,204
2025-01-11T02:00:05.6770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.54,10.534,239,240.7,16,204
2025-01-11T02:00:05.7394910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.54,10.534,239,240.7,16,204
2025-01-11T02:00:05.8176731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.13,10.534,239,240.7,15,204
2025-01-11T02:00:05.8801382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.13,10.534,239,240.7,15,204
2025-01-11T02:00:05.9426050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.13,10.534,239,240.7,15,204
2025-01-11T02:00:06.0050746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.13,10.534,239,240.7,15,204
2025-01-11T02:00:06.0674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.54,10.534,239,240.7,15,203
2025-01-11T02:00:06.1457158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.95,10.534,239,240.7,15,202
2025-01-11T02:00:06.2082599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.95,10.534,239,240.7,15,202
2025-01-11T02:00:06.2707316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.95,10.534,239,240.7,15,202
2025-01-11T02:00:06.3331402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.95,10.534,239,240.7,15,202
2025-01-11T02:00:06.3956698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.95,10.534,239,240.7,15,202
2025-01-11T02:00:06.4737665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.48,10.57,238.9,240.7,15,203
2025-01-11T02:00:06.5362823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.07,10.57,238.9,240.7,15,204
2025-01-11T02:00:06.5987490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.07,10.57,238.9,240.7,15,204
2025-01-11T02:00:06.6611889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.07,10.57,238.9,240.7,15,204
2025-01-11T02:00:06.7236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.07,10.57,238.9,240.7,15,204
2025-01-11T02:00:06.8018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.07,10.57,238.9,240.7,15,204
2025-01-11T02:00:06.8642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:06.9267383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:06.9892055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.0517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.1142240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.1924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.2548707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.3173312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.3798202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.13,10.57,238.9,240.8,15,204
2025-01-11T02:00:07.4423151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.57,10.521,238.9,240.8,15,203
2025-01-11T02:00:07.5204740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.57,10.521,238.9,240.8,15,203
2025-01-11T02:00:07.5828097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.98,10.521,238.9,240.8,15,202
2025-01-11T02:00:07.6454382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.57,10.521,238.9,240.8,15,203
2025-01-11T02:00:07.7078818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.98,10.521,238.9,240.8,15,202
2025-01-11T02:00:07.7704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.57,10.521,238.9,240.8,15,203
2025-01-11T02:00:07.8485096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:07.9109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:07.9734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:08.0358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:08.0983437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:08.1765953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:08.2390230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.51,10.521,238.9,240.7,15,203
2025-01-11T02:00:08.3014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.92,10.521,238.9,240.7,15,202
2025-01-11T02:00:08.3639323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.92,10.521,238.9,240.7,15,202
2025-01-11T02:00:08.4264888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.92,10.521,238.9,240.7,15,202
2025-01-11T02:00:08.5046526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.91,10.461,238.8,240.7,15,202
2025-01-11T02:00:08.5670672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.91,10.461,238.8,240.7,15,202
2025-01-11T02:00:08.6295186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.91,10.461,238.8,240.7,15,202
2025-01-11T02:00:08.6920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.91,10.461,238.8,240.7,15,202
2025-01-11T02:00:08.7546094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.91,10.461,238.8,240.7,15,202
2025-01-11T02:00:08.8326917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.32,10.461,238.8,240.7,15,201
2025-01-11T02:00:08.8951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.26,10.461,238.8,240.6,15,201
2025-01-11T02:00:08.9575436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.26,10.461,238.8,240.6,15,201
2025-01-11T02:00:09.0201063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.26,10.461,238.8,240.6,15,201
2025-01-11T02:00:09.0825299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.26,10.461,238.8,240.6,15,201
2025-01-11T02:00:09.1607395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.26,10.461,238.8,240.6,15,201
2025-01-11T02:00:09.2232076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.85,10.461,238.8,240.6,15,202
2025-01-11T02:00:09.2856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.85,10.461,238.8,240.6,15,202
2025-01-11T02:00:09.3482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.85,10.461,238.8,240.6,15,202
2025-01-11T02:00:09.4105986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.44,10.461,238.8,240.6,15,203
2025-01-11T02:00:09.4731367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.04,10.461,238.8,240.6,15,204
2025-01-11T02:00:09.5513030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74,10.461,238.7,240.6,15,204
2025-01-11T02:00:09.6137988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74,10.461,238.7,240.6,15,204
2025-01-11T02:00:09.6762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.4,10.461,238.7,240.6,15,203
2025-01-11T02:00:09.7387574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.81,10.461,238.7,240.6,15,202
2025-01-11T02:00:09.8012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.81,10.461,238.7,240.6,15,202
2025-01-11T02:00:09.8792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.87,10.461,238.7,240.7,15,202
2025-01-11T02:00:09.9417755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.87,10.461,238.7,240.7,15,202
2025-01-11T02:00:10.0043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.46,10.461,238.7,240.7,15,203
2025-01-11T02:00:10.0667009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.06,10.461,238.7,240.7,15,204
2025-01-11T02:00:10.1291773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.06,10.461,238.7,240.7,15,204
2025-01-11T02:00:10.2074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.65,10.461,238.7,240.7,15,205
2025-01-11T02:00:10.2698219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.65,10.461,238.7,240.7,15,205
2025-01-11T02:00:10.3323542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.65,10.461,238.7,240.7,15,205
2025-01-11T02:00:10.3949127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.25,10.461,238.7,240.7,15,206
2025-01-11T02:00:10.4573593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.25,10.461,238.7,240.7,15,206
2025-01-11T02:00:10.5354394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.26,10.503,238.8,240.7,15,206
2025-01-11T02:00:10.5978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.66,10.503,238.8,240.7,15,205
2025-01-11T02:00:10.6604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.66,10.503,238.8,240.7,15,205
2025-01-11T02:00:10.7229110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.07,10.503,238.8,240.7,15,204
2025-01-11T02:00:10.7854471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.89,10.503,238.8,240.7,15,202
2025-01-11T02:00:10.8509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.01,10.503,238.8,240.9,15,202
2025-01-11T02:00:10.9260069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.01,10.503,238.8,240.9,15,202
2025-01-11T02:00:10.9884410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.01,10.503,238.8,240.9,15,202
2025-01-11T02:00:11.0509843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.6,10.503,238.8,240.9,15,203
2025-01-11T02:00:11.1194857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.19,10.503,238.8,240.9,15,204
2025-01-11T02:00:11.1915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.78,10.503,238.8,240.9,15,205
2025-01-11T02:00:11.2539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.78,10.503,238.8,240.9,15,205
2025-01-11T02:00:11.3166235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.78,10.503,238.8,240.9,15,205
2025-01-11T02:00:11.3789650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.78,10.503,238.8,240.9,15,205
2025-01-11T02:00:11.4415995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.78,10.503,238.8,240.9,15,205
2025-01-11T02:00:11.5040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.88,10.536,239.1,240.9,15,205
2025-01-11T02:00:11.5820372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.88,10.536,239.1,240.9,15,205
2025-01-11T02:00:11.6445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.88,10.536,239.1,240.9,15,205
2025-01-11T02:00:11.7070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.88,10.536,239.1,240.9,15,205
2025-01-11T02:00:11.7694840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:11.8476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:11.9100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:11.9726373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:12.0349925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:12.0974812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:12.1601328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:12.2380878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.29,10.536,239.1,240.9,15,204
2025-01-11T02:00:12.3007011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.7,10.536,239.1,240.9,15,203
2025-01-11T02:00:12.3631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.7,10.536,239.1,240.9,15,203
2025-01-11T02:00:12.4255477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.11,10.536,239.1,240.9,15,202
2025-01-11T02:00:12.4881624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.11,10.536,239.1,240.9,15,202
2025-01-11T02:00:12.5663004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.6288230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.6912981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.7536457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.8162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.8943705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:12.9568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:13.0192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:13.0817233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:13.1442782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.25,10.513,239.4,240.9,15,202
2025-01-11T02:00:13.2223725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.84,10.513,239.4,240.9,15,203
2025-01-11T02:00:13.2848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.43,10.513,239.4,240.9,15,204
2025-01-11T02:00:13.3474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.84,10.513,239.4,240.9,15,203
2025-01-11T02:00:13.4097866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.43,10.513,239.4,240.9,15,204
2025-01-11T02:00:13.4724014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:13.5504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.9,10.479,239.5,240.9,15,203
2025-01-11T02:00:13.6128255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.3,10.479,239.5,240.9,15,202
2025-01-11T02:00:13.6753684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.9,10.479,239.5,240.9,15,203
2025-01-11T02:00:13.7378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.3,10.479,239.5,240.9,15,202
2025-01-11T02:00:13.8003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.9,10.479,239.5,240.9,15,203
2025-01-11T02:00:13.8629387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.3,10.479,239.5,240.9,15,202
2025-01-11T02:00:13.9410480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.3,10.479,239.5,240.9,15,202
2025-01-11T02:00:14.0035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.9,10.479,239.5,240.9,15,203
2025-01-11T02:00:14.0658934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.1284920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.1909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.2691337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.3315234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.3940803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.4565894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.5190053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.49,10.479,239.5,240.9,15,204
2025-01-11T02:00:14.5845142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.469,239.5,240.9,15,204
2025-01-11T02:00:14.6597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.469,239.5,240.9,15,204
2025-01-11T02:00:14.7221332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.469,239.5,240.9,15,204
2025-01-11T02:00:14.7846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.469,239.5,240.9,15,204
2025-01-11T02:00:14.8471881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.469,239.5,240.9,15,204
2025-01-11T02:00:14.9252491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.9,10.469,239.5,240.9,15,203
2025-01-11T02:00:14.9877406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.0501314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.1127165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.1751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.2533102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.3157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.3782632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.4407733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.31,10.469,239.5,240.9,15,202
2025-01-11T02:00:15.5032651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.26,10.49,239.4,240.9,15,202
2025-01-11T02:00:15.5813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.26,10.49,239.4,240.9,15,202
2025-01-11T02:00:15.6437662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.26,10.49,239.4,240.9,15,202
2025-01-11T02:00:15.7064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.26,10.49,239.4,240.9,15,202
2025-01-11T02:00:15.7688345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.44,10.49,239.4,240.9,15,204
2025-01-11T02:00:15.8469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:15.9094237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:15.9718587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:16.0344147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:16.0967731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:16.1593547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:16.2218108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.38,10.49,239.4,240.8,15,204
2025-01-11T02:00:16.2999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.2,10.49,239.4,240.8,15,202
2025-01-11T02:00:16.3623771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.2,10.49,239.4,240.8,15,202
2025-01-11T02:00:16.4249328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.61,10.49,239.4,240.8,15,201
2025-01-11T02:00:16.4873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.5,10.532,239.2,240.8,15,201
2025-01-11T02:00:16.5500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.5,10.532,239.2,240.8,15,201
2025-01-11T02:00:16.6279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.09,10.532,239.2,240.8,15,202
2025-01-11T02:00:16.6905473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.09,10.532,239.2,240.8,15,202
2025-01-11T02:00:16.7529885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:16.8153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:16.8779843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:16.9560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.0185145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.0809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.1434551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.2060340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.2841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.3466520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.4091403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.28,10.532,239.2,240.8,15,204
2025-01-11T02:00:17.4716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.87,10.532,239.2,240.8,15,205
2025-01-11T02:00:17.5339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.76,10.583,239,240.8,15,205
2025-01-11T02:00:17.6122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.35,10.583,239,240.8,15,206
2025-01-11T02:00:17.6746841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.35,10.583,239,240.8,15,206
2025-01-11T02:00:17.7370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.35,10.583,239,240.8,15,206
2025-01-11T02:00:17.7996659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.35,10.583,239,240.8,15,206
2025-01-11T02:00:17.8621719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:17.9403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:18.0026648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:18.0651631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:18.1277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:18.1902338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.41,10.583,239,240.9,15,206
2025-01-11T02:00:18.2527307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.81,10.583,239,240.9,15,205
2025-01-11T02:00:18.3306660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.81,10.583,239,240.9,15,205
2025-01-11T02:00:18.3932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.81,10.583,239,240.9,15,205
2025-01-11T02:00:18.4556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.81,10.583,239,240.9,15,205
2025-01-11T02:00:18.5182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.81,10.583,239,240.9,15,205
2025-01-11T02:00:18.5807972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.82,10.575,239,240.9,15,205
2025-01-11T02:00:18.6587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.82,10.575,239,240.9,15,205
2025-01-11T02:00:18.7212159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.82,10.575,239,240.9,15,205
2025-01-11T02:00:18.7838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.82,10.575,239,240.9,15,205
2025-01-11T02:00:18.8463794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.76,10.575,239,240.8,15,205
2025-01-11T02:00:18.9088562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.76,10.575,239,240.8,15,205
2025-01-11T02:00:18.9868820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.17,10.575,239,240.8,15,204
2025-01-11T02:00:19.0493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.17,10.575,239,240.8,15,204
2025-01-11T02:00:19.1118764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.17,10.575,239,240.8,15,204
2025-01-11T02:00:19.1743974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.17,10.575,239,240.8,15,204
2025-01-11T02:00:19.2369282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.58,10.575,239,240.8,15,203
2025-01-11T02:00:19.3149494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.58,10.575,239,240.8,15,203
2025-01-11T02:00:19.3774747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.58,10.575,239,240.8,15,203
2025-01-11T02:00:19.4399609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.99,10.575,239,240.8,15,202
2025-01-11T02:00:19.5064541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.493,239.1,240.8,15,203
2025-01-11T02:00:19.5649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.07,10.493,239.1,240.8,15,202
2025-01-11T02:00:19.6429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.07,10.493,239.1,240.8,15,202
2025-01-11T02:00:19.7054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.07,10.493,239.1,240.8,15,202
2025-01-11T02:00:19.7678526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.07,10.493,239.1,240.8,15,202
2025-01-11T02:00:19.8461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:19.8930050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:19.9711694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.0336168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.0959426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.1585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.2210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.2991585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.3616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.4240242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.61,10.493,239.1,240.7,14,202
2025-01-11T02:00:20.4865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.61,10.427,239,240.7,14,202
2025-01-11T02:00:20.5491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.61,10.427,239,240.7,14,202
2025-01-11T02:00:20.6116216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.61,10.427,239,240.7,14,202
2025-01-11T02:00:20.6897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.61,10.427,239,240.7,14,202
2025-01-11T02:00:20.7522068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,72.61,10.427,239,240.7,14,202
2025-01-11T02:00:20.8459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.427,239,240.7,15,202
2025-01-11T02:00:20.8771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.427,239,240.7,15,202
2025-01-11T02:00:20.9396917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.01,10.427,239,240.7,15,202
2025-01-11T02:00:21.0178187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.61,10.427,239,240.7,15,203
2025-01-11T02:00:21.0801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.2,10.427,239,240.7,15,204
2025-01-11T02:00:21.1427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.2,10.427,239,240.7,15,204
2025-01-11T02:00:21.2051557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.61,10.427,239,240.7,15,203
2025-01-11T02:00:21.2677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.61,10.427,239,240.7,15,203
2025-01-11T02:00:21.3458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.61,10.427,239,240.7,15,203
2025-01-11T02:00:21.4083762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,73.61,10.427,239,240.7,15,203
2025-01-11T02:00:21.4708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.52,10.431,238.8,240.7,15,203
2025-01-11T02:00:21.5332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.12,10.431,238.8,240.7,15,204
2025-01-11T02:00:21.5958128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.12,10.431,238.8,240.7,15,204
2025-01-11T02:00:21.6737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.12,10.431,238.8,240.7,15,204
2025-01-11T02:00:21.7363991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.12,10.431,238.8,240.7,15,204
2025-01-11T02:00:21.7988409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.12,10.431,238.8,240.7,15,204
2025-01-11T02:00:21.8613639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74,10.431,238.8,240.5,15,204
2025-01-11T02:00:21.9238674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.0019625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.0644718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.1268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.1894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.2519032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.3300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.3925204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.4549797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.5174893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.59,10.431,238.8,240.5,15,205
2025-01-11T02:00:22.5799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.44,10.477,238.5,240.5,15,205
2025-01-11T02:00:22.6580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.44,10.477,238.5,240.5,15,205
2025-01-11T02:00:22.7205133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.44,10.477,238.5,240.5,15,205
2025-01-11T02:00:22.7830824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.44,10.477,238.5,240.5,15,205
2025-01-11T02:00:22.8455374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:22.9080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:22.9705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.0486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.1109826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.1734256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.2361054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.2985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.3766312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.38,10.477,238.5,240.4,15,205
2025-01-11T02:00:23.4391791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.32,10.511,238.4,240.4,15,205
2025-01-11T02:00:23.5015324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.32,10.511,238.4,240.4,15,205
2025-01-11T02:00:23.5641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.32,10.511,238.4,240.4,15,205
2025-01-11T02:00:23.6266493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.91,10.511,238.4,240.4,15,206
2025-01-11T02:00:23.7046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.91,10.511,238.4,240.4,15,206
2025-01-11T02:00:23.7672570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.91,10.511,238.4,240.4,15,206
2025-01-11T02:00:23.8453359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.97,10.511,238.4,240.5,15,206
2025-01-11T02:00:23.8922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.97,10.511,238.4,240.5,15,206
2025-01-11T02:00:23.9546454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.0327792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.0952093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.1578287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.2202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.2826864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.38,10.511,238.4,240.5,15,205
2025-01-11T02:00:24.3608952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.97,10.511,238.4,240.5,15,206
2025-01-11T02:00:24.4233620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.97,10.511,238.4,240.5,15,206
2025-01-11T02:00:24.4858722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.09,10.515,238.7,240.5,15,206
2025-01-11T02:00:24.5483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.28,10.515,238.7,240.5,15,208
2025-01-11T02:00:24.6108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.68,10.515,238.7,240.5,15,207
2025-01-11T02:00:24.6889021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.68,10.515,238.7,240.5,15,207
2025-01-11T02:00:24.7514281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.09,10.515,238.7,240.5,15,206
2025-01-11T02:00:24.8137977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.515,238.7,240.5,16,206
2025-01-11T02:00:24.8763425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.65,10.515,238.7,240.7,16,206
2025-01-11T02:00:24.9389418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.65,10.515,238.7,240.7,16,206
2025-01-11T02:00:25.0014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.65,10.515,238.7,240.7,16,206
2025-01-11T02:00:25.0794604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.65,10.515,238.7,240.7,16,206
2025-01-11T02:00:25.1418491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.65,10.515,238.7,240.7,16,206
2025-01-11T02:00:25.2044657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.04,10.515,238.7,240.7,16,205
2025-01-11T02:00:25.2669916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.04,10.515,238.7,240.7,16,205
2025-01-11T02:00:25.3293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.04,10.515,238.7,240.7,16,205
2025-01-11T02:00:25.4075358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.04,10.515,238.7,240.7,16,205
2025-01-11T02:00:25.4700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.5324239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.5950095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.6573642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.7355619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.7980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.27,10.52,239.3,240.7,16,205
2025-01-11T02:00:25.8606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:25.9231241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:25.9855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.0635130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.1260991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.1885748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.2511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.3136520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.4,10.52,239.3,240.9,16,205
2025-01-11T02:00:26.3917243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.79,10.52,239.3,240.9,16,204
2025-01-11T02:00:26.4541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.79,10.52,239.3,240.9,16,204
2025-01-11T02:00:26.5166796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.79,10.52,239.3,240.9,16,204
2025-01-11T02:00:26.5792175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.41,10.529,239.9,240.9,16,203
2025-01-11T02:00:26.6416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.41,10.529,239.9,240.9,16,203
2025-01-11T02:00:26.7197522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.41,10.529,239.9,240.9,16,203
2025-01-11T02:00:26.7822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.03,10.529,239.9,240.9,15,203
2025-01-11T02:00:26.8447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.15,10.529,239.9,241.1,15,203
2025-01-11T02:00:26.9072204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.15,10.529,239.9,241.1,15,203
2025-01-11T02:00:26.9697417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.56,10.529,239.9,241.1,15,202
2025-01-11T02:00:27.0478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.56,10.529,239.9,241.1,15,202
2025-01-11T02:00:27.1102323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.97,10.529,239.9,241.1,15,201
2025-01-11T02:00:27.1727845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.97,10.529,239.9,241.1,15,201
2025-01-11T02:00:27.2353096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.97,10.529,239.9,241.1,15,201
2025-01-11T02:00:27.2978341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.97,10.529,239.9,241.1,15,201
2025-01-11T02:00:27.3603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.97,10.529,239.9,241.1,15,201
2025-01-11T02:00:27.4384800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.56,10.529,239.9,241.1,15,202
2025-01-11T02:00:27.5008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.64,10.523,240.1,241.1,15,202
2025-01-11T02:00:27.5633889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.24,10.523,240.1,241.1,15,203
2025-01-11T02:00:27.6258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.83,10.523,240.1,241.1,15,204
2025-01-11T02:00:27.6882970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.83,10.523,240.1,241.1,15,204
2025-01-11T02:00:27.7664006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.24,10.523,240.1,241.1,15,203
2025-01-11T02:00:27.8445455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.523,240.1,241.2,15,202
2025-01-11T02:00:27.8912987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.523,240.1,241.2,15,202
2025-01-11T02:00:27.9538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.11,10.523,240.1,241.2,15,201
2025-01-11T02:00:28.0162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.52,10.523,240.1,241.2,15,200
2025-01-11T02:00:28.0943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.1568931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.2193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.2818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.3444011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.4224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.93,10.523,240.1,241.2,15,199
2025-01-11T02:00:28.4849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.52,10.523,240.1,241.2,15,200
2025-01-11T02:00:28.5474397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.52,10.523,240.1,241.2,15,200
2025-01-11T02:00:28.6164440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.04,10.504,239.9,241.2,15,201
2025-01-11T02:00:28.6724758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.45,10.504,239.9,241.2,15,200
2025-01-11T02:00:28.7505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.45,10.504,239.9,241.2,15,200
2025-01-11T02:00:28.8129850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.45,10.504,239.9,241.2,15,200
2025-01-11T02:00:28.8756016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.33,10.504,239.9,241,15,200
2025-01-11T02:00:28.9380775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.33,10.504,239.9,241,15,200
2025-01-11T02:00:29.0005616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.92,10.504,239.9,241,15,201
2025-01-11T02:00:29.0786378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.92,10.504,239.9,241,15,201
2025-01-11T02:00:29.1411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.92,10.504,239.9,241,15,201
2025-01-11T02:00:29.2035786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.51,10.504,239.9,241,15,202
2025-01-11T02:00:29.2661903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.51,10.504,239.9,241,15,202
2025-01-11T02:00:29.3285815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.51,10.504,239.9,241,15,202
2025-01-11T02:00:29.4067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.51,10.504,239.9,241,15,202
2025-01-11T02:00:29.4692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.5316042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.5942167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.6566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.7191625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.7972856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.19,10.503,239.1,241,15,202
2025-01-11T02:00:29.8597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.01,10.503,239.1,240.7,15,202
2025-01-11T02:00:29.9222158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.01,10.503,239.1,240.7,15,202
2025-01-11T02:00:29.9846810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.6,10.503,239.1,240.7,15,203
2025-01-11T02:00:30.0471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.19,10.503,239.1,240.7,15,204
2025-01-11T02:00:30.1254561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.19,10.503,239.1,240.7,15,204
2025-01-11T02:00:30.1878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.19,10.503,239.1,240.7,15,204
2025-01-11T02:00:30.2503259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.79,10.503,239.1,240.7,15,205
2025-01-11T02:00:30.3127439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.79,10.503,239.1,240.7,15,205
2025-01-11T02:00:30.3770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.79,10.503,239.1,240.7,15,205
2025-01-11T02:00:30.4551774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.79,10.503,239.1,240.7,15,205
2025-01-11T02:00:30.5175929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.79,10.503,239.1,240.7,15,205
2025-01-11T02:00:30.5801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.47,10.548,238.4,240.7,15,205
2025-01-11T02:00:30.6425695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.47,10.548,238.4,240.7,15,205
2025-01-11T02:00:30.7050521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.47,10.548,238.4,240.7,15,205
2025-01-11T02:00:30.7676517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.47,10.548,238.4,240.7,15,205
2025-01-11T02:00:30.8458577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:30.9082277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:30.9707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.0331261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.0955874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.1737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.2362008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.2987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.41,10.548,238.4,240.6,15,205
2025-01-11T02:00:31.3611951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.4236735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.5018183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.5643657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.6267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.6893468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,73.82,10.548,238.4,240.6,15,204
2025-01-11T02:00:31.7518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.75,10.593,238.3,240.6,15,204
2025-01-11T02:00:31.8298733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.75,10.593,238.3,240.6,15,204
2025-01-11T02:00:31.8924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.75,10.593,238.3,240.6,15,204
2025-01-11T02:00:31.9549390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.34,10.593,238.3,240.6,15,205
2025-01-11T02:00:32.0173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.0798909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.1579329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.2203924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.2829207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.3498780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.94,10.593,238.3,240.6,15,206
2025-01-11T02:00:32.4079124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.34,10.593,238.3,240.6,15,205
2025-01-11T02:00:32.4860148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.34,10.593,238.3,240.6,15,205
2025-01-11T02:00:32.5484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.75,10.593,238.3,240.6,15,204
2025-01-11T02:00:32.6145976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.85,10.564,238.5,240.6,15,204
2025-01-11T02:00:32.6734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.85,10.564,238.5,240.6,15,204
2025-01-11T02:00:32.7359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.85,10.564,238.5,240.6,15,204
2025-01-11T02:00:32.7985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.26,10.564,238.5,240.6,15,203
2025-01-11T02:00:32.8674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.2,10.564,238.5,240.5,15,203
2025-01-11T02:00:32.9298740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.2,10.564,238.5,240.5,15,203
2025-01-11T02:00:33.0080542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.79,10.564,238.5,240.5,15,204
2025-01-11T02:00:33.0705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.79,10.564,238.5,240.5,15,204
2025-01-11T02:00:33.1329795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.39,10.564,238.5,240.5,15,205
2025-01-11T02:00:33.1976215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.39,10.564,238.5,240.5,15,205
2025-01-11T02:00:33.2601417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.39,10.564,238.5,240.5,15,205
2025-01-11T02:00:33.3226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.39,10.564,238.5,240.5,15,205
2025-01-11T02:00:33.4007110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.39,10.564,238.5,240.5,15,205
2025-01-11T02:00:33.4632087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.51,10.489,238.7,240.5,15,205
2025-01-11T02:00:33.5256180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.92,10.489,238.7,240.5,15,204
2025-01-11T02:00:33.5881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.92,10.489,238.7,240.5,15,204
2025-01-11T02:00:33.6506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.92,10.489,238.7,240.5,15,204
2025-01-11T02:00:33.7288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.33,10.489,238.7,240.5,15,203
2025-01-11T02:00:33.7913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.91,10.489,238.7,240.5,14,203
2025-01-11T02:00:33.8537886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,72.91,10.489,238.7,240.5,14,203
2025-01-11T02:00:33.9163112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,73.48,10.489,238.7,240.5,14,204
2025-01-11T02:00:33.9787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,73.48,10.489,238.7,240.5,14,204
2025-01-11T02:00:34.0568453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,74.06,10.489,238.7,240.5,14,205
2025-01-11T02:00:34.1192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,74.06,10.489,238.7,240.5,14,205
2025-01-11T02:00:34.1818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,74.06,10.489,238.7,240.5,14,205
2025-01-11T02:00:34.2442934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,74.06,10.489,238.7,240.5,14,205
2025-01-11T02:00:34.3068205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,74.06,10.489,238.7,240.5,14,205
2025-01-11T02:00:34.3849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,73.48,10.489,238.7,240.5,14,204
2025-01-11T02:00:34.4473313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,73.48,10.489,238.7,240.5,14,204
2025-01-11T02:00:34.5099038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,73.48,10.489,238.7,240.5,14,204
2025-01-11T02:00:34.5723217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.52,10.427,238.7,240.5,14,204
2025-01-11T02:00:34.6348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.52,10.427,238.7,240.5,14,204
2025-01-11T02:00:34.7129869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.52,10.427,238.7,240.5,14,204
2025-01-11T02:00:34.7754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.96,10.427,238.7,240.5,15,204
2025-01-11T02:00:34.8379948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.96,10.427,238.7,240.5,15,204
2025-01-11T02:00:34.9003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,73.96,10.427,238.7,240.5,15,204
2025-01-11T02:00:34.9629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.55,10.427,238.7,240.5,15,205
2025-01-11T02:00:35.0410780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.55,10.427,238.7,240.5,15,205
2025-01-11T02:00:35.1034088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.55,10.427,238.7,240.5,15,205
2025-01-11T02:00:35.1660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.55,10.427,238.7,240.5,15,205
2025-01-11T02:00:35.2284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.15,10.427,238.7,240.5,15,206
2025-01-11T02:00:35.2910377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.15,10.427,238.7,240.5,15,206
2025-01-11T02:00:35.3691292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.15,10.427,238.7,240.5,15,206
2025-01-11T02:00:35.4315534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.15,10.427,238.7,240.5,15,206
2025-01-11T02:00:35.4941328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.16,10.414,238.7,240.5,15,206
2025-01-11T02:00:35.5565763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.16,10.414,238.7,240.5,15,206
2025-01-11T02:00:35.6190786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.16,10.414,238.7,240.5,15,206
2025-01-11T02:00:35.6815315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.16,10.414,238.7,240.5,15,206
2025-01-11T02:00:35.7595052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,74.56,10.414,238.7,240.5,15,205
2025-01-11T02:00:35.8220996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,74.98,10.414,238.7,240.5,16,205
2025-01-11T02:00:35.8844995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:35.9470821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:36.0095562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:36.0876403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:36.1500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:36.2126265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.11,10.414,238.7,240.7,16,205
2025-01-11T02:00:36.2750912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.72,10.414,238.7,240.7,16,206
2025-01-11T02:00:36.3376643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.72,10.414,238.7,240.7,16,206
2025-01-11T02:00:36.4157748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.414,238.7,240.7,16,208
2025-01-11T02:00:36.4782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.95,10.454,238.8,240.7,16,208
2025-01-11T02:00:36.5407302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.95,10.454,238.8,240.7,16,208
2025-01-11T02:00:36.6031918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.95,10.454,238.8,240.7,16,208
2025-01-11T02:00:36.6656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.34,10.454,238.8,240.7,16,207
2025-01-11T02:00:36.7437860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,75.73,10.454,238.8,240.7,16,206
2025-01-11T02:00:36.8063657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,75.73,10.454,238.8,240.7,16,206
2025-01-11T02:00:36.8688407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.18,10.454,238.8,240.8,16,205
2025-01-11T02:00:36.9312816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.18,10.454,238.8,240.8,16,205
2025-01-11T02:00:36.9937766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.18,10.454,238.8,240.8,16,205
2025-01-11T02:00:37.0718460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.18,10.454,238.8,240.8,16,205
2025-01-11T02:00:37.1343408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.18,10.454,238.8,240.8,16,205
2025-01-11T02:00:37.1968117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.79,10.454,238.8,240.8,16,206
2025-01-11T02:00:37.2593666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.79,10.454,238.8,240.8,16,206
2025-01-11T02:00:37.3217501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.79,10.454,238.8,240.8,16,206
2025-01-11T02:00:37.3999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.79,10.454,238.8,240.8,16,206
2025-01-11T02:00:37.4624430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.94,10.525,239.3,240.8,16,206
2025-01-11T02:00:37.5249176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.94,10.525,239.3,240.8,16,206
2025-01-11T02:00:37.5873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.94,10.525,239.3,240.8,16,206
2025-01-11T02:00:37.6499098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.33,10.525,239.3,240.8,16,205
2025-01-11T02:00:37.7279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.33,10.525,239.3,240.8,16,205
2025-01-11T02:00:37.7904425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.33,10.525,239.3,240.8,16,205
2025-01-11T02:00:37.8530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.525,239.3,240.9,16,205
2025-01-11T02:00:37.9154476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.78,10.525,239.3,240.9,16,204
2025-01-11T02:00:37.9779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.78,10.525,239.3,240.9,16,204
2025-01-11T02:00:38.0403553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.78,10.525,239.3,240.9,16,204
2025-01-11T02:00:38.1184699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.78,10.525,239.3,240.9,16,204
2025-01-11T02:00:38.1809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.78,10.525,239.3,240.9,16,204
2025-01-11T02:00:38.2435279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.525,239.3,240.9,16,205
2025-01-11T02:00:38.3059128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.525,239.3,240.9,16,205
2025-01-11T02:00:38.3684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.525,239.3,240.9,16,205
2025-01-11T02:00:38.4465486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.525,239.3,240.9,16,205
2025-01-11T02:00:38.5091191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.56,10.575,239.8,240.9,16,205
2025-01-11T02:00:38.5714519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.56,10.575,239.8,240.9,16,205
2025-01-11T02:00:38.6340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.56,10.575,239.8,240.9,16,205
2025-01-11T02:00:38.6965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.95,10.575,239.8,240.9,16,204
2025-01-11T02:00:38.7746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.56,10.575,239.8,240.9,15,204
2025-01-11T02:00:38.8372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.61,10.575,239.8,241,15,204
2025-01-11T02:00:38.8996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.61,10.575,239.8,241,15,204
2025-01-11T02:00:38.9621502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.02,10.575,239.8,241,15,203
2025-01-11T02:00:39.0246178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.43,10.575,239.8,241,15,202
2025-01-11T02:00:39.1026892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.43,10.575,239.8,241,15,202
2025-01-11T02:00:39.1652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.43,10.575,239.8,241,15,202
2025-01-11T02:00:39.2277453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.43,10.575,239.8,241,15,202
2025-01-11T02:00:39.2902469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.43,10.575,239.8,241,15,202
2025-01-11T02:00:39.3579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.84,10.575,239.8,241,15,201
2025-01-11T02:00:39.4209801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.84,10.575,239.8,241,15,201
2025-01-11T02:00:39.4835942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.5616802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.6240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.6865204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.7491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.8116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.92,10.58,240,241,15,201
2025-01-11T02:00:39.8897314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.58,240,240.9,15,201
2025-01-11T02:00:39.9520575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.58,240,240.9,15,201
2025-01-11T02:00:40.0144935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.58,240,240.9,15,201
2025-01-11T02:00:40.0769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.1396836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.2177555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.2802673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.3427748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.4052245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.58,240,240.9,15,202
2025-01-11T02:00:40.4677743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.34,10.559,239.7,240.9,15,202
2025-01-11T02:00:40.5302429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.34,10.559,239.7,240.9,15,202
2025-01-11T02:00:40.6082922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.75,10.559,239.7,240.9,15,201
2025-01-11T02:00:40.6707957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.75,10.559,239.7,240.9,15,201
2025-01-11T02:00:40.7332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.34,10.559,239.7,240.9,15,202
2025-01-11T02:00:40.7957526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.34,10.559,239.7,240.9,15,202
2025-01-11T02:00:40.8582242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.69,10.559,239.7,240.8,15,201
2025-01-11T02:00:40.9364050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:40.9988798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.0611846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.1237180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.1862620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.69,10.559,239.7,240.8,15,201
2025-01-11T02:00:41.2644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.3269442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.3894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.4519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.28,10.559,239.7,240.8,15,202
2025-01-11T02:00:41.5181961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.5806203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.6588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.7212917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.7838055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.8462099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.9086820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:41.9868053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:42.0494064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:42.1117750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:42.1743552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:42.2368796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.01,10.534,239,240.8,15,202
2025-01-11T02:00:42.2992781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.6,10.534,239,240.8,15,203
2025-01-11T02:00:42.3774344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.19,10.534,239,240.8,15,204
2025-01-11T02:00:42.4397645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.19,10.534,239,240.8,15,204
2025-01-11T02:00:42.5022956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.93,10.507,238.3,240.8,15,204
2025-01-11T02:00:42.5648870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.93,10.507,238.3,240.8,15,204
2025-01-11T02:00:42.6272864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.93,10.507,238.3,240.8,15,204
2025-01-11T02:00:42.7053563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.93,10.507,238.3,240.8,15,204
2025-01-11T02:00:42.7678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.93,10.507,238.3,240.8,15,204
2025-01-11T02:00:42.8340370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.87,10.507,238.3,240.7,15,204
2025-01-11T02:00:42.8964151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:42.9588830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.0214053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.0994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.1620263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.2244326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.2869715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.3494928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.46,10.507,238.3,240.7,15,205
2025-01-11T02:00:43.4274633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.87,10.507,238.3,240.7,15,204
2025-01-11T02:00:43.4901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.7,10.511,237.9,240.7,15,204
2025-01-11T02:00:43.5524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.7,10.511,237.9,240.7,15,204
2025-01-11T02:00:43.6150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.7,10.511,237.9,240.7,15,204
2025-01-11T02:00:43.6774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.7,10.511,237.9,240.7,15,204
2025-01-11T02:00:43.7556727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,73.7,10.511,237.9,240.7,15,204
2025-01-11T02:00:43.8181852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.29,10.511,237.9,240.7,15,205
2025-01-11T02:00:43.8806689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:43.9454269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.0079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.0705298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.1485862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.2110947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.2735830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.3361198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.3985093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.4610967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,74.23,10.511,237.9,240.6,15,205
2025-01-11T02:00:44.5270102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.6015911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.6641259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.7266668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.7891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.8672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.9297834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:44.9922581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.0570329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.1195402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.89,10.539,238.1,240.6,15,206
2025-01-11T02:00:45.1821110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,74.89,10.539,238.1,240.6,15,206
2025-01-11T02:00:45.2601673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.3227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.3852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.4475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.3,10.539,238.1,240.6,15,205
2025-01-11T02:00:45.5100784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.52,10.576,238.7,240.6,15,205
2025-01-11T02:00:45.5882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.52,10.576,238.7,240.6,15,205
2025-01-11T02:00:45.6507017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.52,10.576,238.7,240.6,15,205
2025-01-11T02:00:45.7131920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.93,10.576,238.7,240.6,15,204
2025-01-11T02:00:45.7757179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.93,10.576,238.7,240.6,15,204
2025-01-11T02:00:45.8382709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.05,10.576,238.7,240.8,15,204
2025-01-11T02:00:45.9163364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.05,10.576,238.7,240.8,15,204
2025-01-11T02:00:45.9788324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.05,10.576,238.7,240.8,15,204
2025-01-11T02:00:46.0412066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.46,10.576,238.7,240.8,15,203
2025-01-11T02:00:46.1036468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.1662865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.2444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.3068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.3693828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.4319052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.4943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.86,10.576,238.7,240.8,15,202
2025-01-11T02:00:46.5610980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.11,10.582,239.3,240.8,15,202
2025-01-11T02:00:46.6348440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.11,10.582,239.3,240.8,15,202
2025-01-11T02:00:46.6974647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.11,10.582,239.3,240.8,15,202
2025-01-11T02:00:46.7598153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.71,10.582,239.3,240.8,14,202
2025-01-11T02:00:46.8380165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:46.9005089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:46.9629845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.0254222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.0879507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.1505244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.2129632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.2911325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.3535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.4160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.82,10.582,239.3,241,14,202
2025-01-11T02:00:47.4785703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.44,10.535,239.7,241,14,201
2025-01-11T02:00:47.5451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.44,10.535,239.7,241,14,201
2025-01-11T02:00:47.6191308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.44,10.535,239.7,241,14,201
2025-01-11T02:00:47.6816166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,71.87,10.535,239.7,241,14,200
2025-01-11T02:00:47.7440852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,71.87,10.535,239.7,241,14,200
2025-01-11T02:00:47.8066204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.23,10.535,239.7,241,15,200
2025-01-11T02:00:47.8689803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.23,10.535,239.7,241,15,200
2025-01-11T02:00:47.9471170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.23,10.535,239.7,241,15,200
2025-01-11T02:00:48.0096752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.23,10.535,239.7,241,15,200
2025-01-11T02:00:48.0721857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.1346318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.1971581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.2752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.3377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.4001498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.4626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.82,10.535,239.7,241,15,201
2025-01-11T02:00:48.5251204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.78,10.465,239.5,241,15,201
2025-01-11T02:00:48.6031835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.78,10.465,239.5,241,15,201
2025-01-11T02:00:48.6657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.78,10.465,239.5,241,15,201
2025-01-11T02:00:48.7301710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.78,10.465,239.5,241,15,201
2025-01-11T02:00:48.7926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.78,10.465,239.5,241,15,201
2025-01-11T02:00:48.8582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:48.9206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:48.9832436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.0613814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.1238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.1862343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.2488023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.3112983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.3892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.4518343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.66,10.465,239.5,240.8,15,201
2025-01-11T02:00:49.5143110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.438,239,240.8,15,202
2025-01-11T02:00:49.5768101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.438,239,240.8,15,202
2025-01-11T02:00:49.6447277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.438,239,240.8,15,202
2025-01-11T02:00:49.7070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.438,239,240.8,15,202
2025-01-11T02:00:49.7696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.06,10.438,239,240.8,15,202
2025-01-11T02:00:49.8477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:49.9101635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:49.9726819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:50.0378942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:50.1002448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:50.1628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:50.2409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,72.95,10.438,239,240.6,15,202
2025-01-11T02:00:50.3034781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.54,10.438,239,240.6,15,203
2025-01-11T02:00:50.3659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.13,10.438,239,240.6,15,204
2025-01-11T02:00:50.4311603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.13,10.438,239,240.6,15,204
2025-01-11T02:00:50.4935425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.13,10.438,239,240.6,15,204
2025-01-11T02:00:50.5604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:50.6341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:50.6966899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:50.7591602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:50.8373493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:50.8841131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:50.9622674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:51.0247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:51.0871182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:51.1497460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:51.2122508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.54,10.478,238.6,240.6,15,205
2025-01-11T02:00:51.2903247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:51.3427128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:51.4152587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,73.95,10.478,238.6,240.6,15,204
2025-01-11T02:00:51.4778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.5402780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.6184089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.6808875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.7432375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.8058240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.85,10.569,238.5,240.6,15,204
2025-01-11T02:00:51.8683194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.91,10.569,238.5,240.7,15,204
2025-01-11T02:00:51.9308136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.91,10.569,238.5,240.7,15,204
2025-01-11T02:00:52.0089452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.91,10.569,238.5,240.7,15,204
2025-01-11T02:00:52.0713214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.569,238.5,240.7,15,205
2025-01-11T02:00:52.1337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.569,238.5,240.7,15,205
2025-01-11T02:00:52.1963606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.569,238.5,240.7,15,205
2025-01-11T02:00:52.2589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.09,10.569,238.5,240.7,15,206
2025-01-11T02:00:52.3370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.09,10.569,238.5,240.7,15,206
2025-01-11T02:00:52.3994952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.569,238.5,240.7,15,205
2025-01-11T02:00:52.4618737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.5,10.569,238.5,240.7,15,205
2025-01-11T02:00:52.5244052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.03,10.645,238.9,240.7,15,204
2025-01-11T02:00:52.5868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.03,10.645,238.9,240.7,15,204
2025-01-11T02:00:52.6650464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.03,10.645,238.9,240.7,15,204
2025-01-11T02:00:52.7274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.03,10.645,238.9,240.7,15,204
2025-01-11T02:00:52.7900359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.03,10.645,238.9,240.7,15,204
2025-01-11T02:00:52.8525146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:52.9214617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:52.9840160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.0464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.1244410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.1870472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.2515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.3141093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.3766056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.09,10.645,238.9,240.8,15,204
2025-01-11T02:00:53.4391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.91,10.645,238.9,240.8,15,202
2025-01-11T02:00:53.5172029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.08,10.623,239.3,240.8,15,202
2025-01-11T02:00:53.5797329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.08,10.623,239.3,240.8,15,202
2025-01-11T02:00:53.6422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.08,10.623,239.3,240.8,15,202
2025-01-11T02:00:53.7046407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.08,10.623,239.3,240.8,15,202
2025-01-11T02:00:53.7672155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.08,10.623,239.3,240.8,15,202
2025-01-11T02:00:53.8453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:53.9077978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:53.9703412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.0326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.0951279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.1733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.2357647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.2982898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.3608197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.4232574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.5013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.44,10.623,239.3,240.7,15,201
2025-01-11T02:00:54.5528814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:54.6263197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:54.6889311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:54.7513733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:54.8138155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.07,10.538,239.3,240.7,15,202
2025-01-11T02:00:54.8920060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.07,10.538,239.3,240.7,15,202
2025-01-11T02:00:54.9545198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.07,10.538,239.3,240.7,15,202
2025-01-11T02:00:55.0168737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.07,10.538,239.3,240.7,15,202
2025-01-11T02:00:55.0792870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.07,10.538,239.3,240.7,15,202
2025-01-11T02:00:55.1418889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:55.2199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:55.2825706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:55.3449342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.48,10.538,239.3,240.7,15,201
2025-01-11T02:00:55.4074838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,71.3,10.538,239.3,240.7,15,199
2025-01-11T02:00:55.4699679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.24,10.492,239.1,240.7,15,199
2025-01-11T02:00:55.5534257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.24,10.492,239.1,240.7,15,199
2025-01-11T02:00:55.6004045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.24,10.492,239.1,240.7,15,199
2025-01-11T02:00:55.6784498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.24,10.492,239.1,240.7,15,199
2025-01-11T02:00:55.7408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.42,10.492,239.1,240.7,15,201
2025-01-11T02:00:55.8034885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:55.8658767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:55.9283082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:56.0065568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:56.0690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:56.1314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.04,10.492,239.1,240.7,14,201
2025-01-11T02:00:56.1982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.89,10.492,239.1,240.7,14,199
2025-01-11T02:00:56.2607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.89,10.492,239.1,240.7,14,199
2025-01-11T02:00:56.3232800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.89,10.492,239.1,240.7,14,199
2025-01-11T02:00:56.4013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.89,10.492,239.1,240.7,14,199
2025-01-11T02:00:56.4638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,70.89,10.492,239.1,240.7,14,199
2025-01-11T02:00:56.5284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.75,10.515,238.8,240.7,14,199
2025-01-11T02:00:56.5908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.75,10.515,238.8,240.7,14,199
2025-01-11T02:00:56.6534509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,70.75,10.515,238.8,240.7,14,199
2025-01-11T02:00:56.7158745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,71.33,10.515,238.8,240.7,14,200
2025-01-11T02:00:56.7940190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,71.9,10.515,238.8,240.7,14,201
2025-01-11T02:00:56.8565482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.96,10.515,238.8,240.8,14,201
2025-01-11T02:00:56.9190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.53,10.515,238.8,240.8,14,202
2025-01-11T02:00:56.9815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.53,10.515,238.8,240.8,14,202
2025-01-11T02:00:57.0438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.53,10.515,238.8,240.8,14,202
2025-01-11T02:00:57.1220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.53,10.515,238.8,240.8,14,202
2025-01-11T02:00:57.1846057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,72.53,10.515,238.8,240.8,14,202
2025-01-11T02:00:57.2470516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,73.11,10.515,238.8,240.8,14,203
2025-01-11T02:00:57.3094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,73.68,10.515,238.8,240.8,14,204
2025-01-11T02:00:57.3720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,73.68,10.515,238.8,240.8,14,204
2025-01-11T02:00:57.4344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,73.68,10.515,238.8,240.8,14,204
2025-01-11T02:00:57.5125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.62,10.55,238.7,240.8,14,204
2025-01-11T02:00:57.5770792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.62,10.55,238.7,240.8,14,204
2025-01-11T02:00:57.6395206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.62,10.55,238.7,240.8,14,204
2025-01-11T02:00:57.7020214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.62,10.55,238.7,240.8,14,204
2025-01-11T02:00:57.7645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.06,10.55,238.7,240.8,15,204
2025-01-11T02:00:57.8426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.06,10.55,238.7,240.8,15,204
2025-01-11T02:00:57.9072223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:57.9697257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.0322621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.0945386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.1571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.2353147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.2976753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.3602839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.4228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.4852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.5633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.88,10.55,238.7,240.8,15,202
2025-01-11T02:00:58.6258223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:58.6883531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:58.7507165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:58.8354520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:58.8822412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:58.9445892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.0070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.0852238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.1477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.2102899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.2726911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.3351260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.87,10.57,238.7,240.8,15,202
2025-01-11T02:00:59.4133354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.28,10.57,238.7,240.8,15,201
2025-01-11T02:00:59.4757476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.548,239,240.8,15,201
2025-01-11T02:00:59.5382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.23,10.548,239,240.8,15,199
2025-01-11T02:00:59.6007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.23,10.548,239,240.8,15,199
2025-01-11T02:00:59.6632910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.23,10.548,239,240.8,15,199
2025-01-11T02:00:59.7413555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.23,10.548,239,240.8,15,199
2025-01-11T02:00:59.8037822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,70.88,10.548,239,240.8,14,199
2025-01-11T02:00:59.8662722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:00:59.9288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:00:59.9913199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.0695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.1319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.1984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.2609045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.3234596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.3859436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.4483717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,70.82,10.548,239,240.7,14,199
2025-01-11T02:01:00.5265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,70.85,10.49,239,240.7,14,199
2025-01-11T02:01:00.5889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,70.85,10.49,239,240.7,14,199
2025-01-11T02:01:00.6515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.42,10.49,239,240.7,14,200
2025-01-11T02:01:00.7139737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72,10.49,239,240.7,14,201
2025-01-11T02:01:00.7765370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72,10.49,239,240.7,14,201
2025-01-11T02:01:00.8546372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:00.9170444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:00.9794278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.0419367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.1044549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.1825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.2470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.3095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.3719357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.4345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,71.94,10.49,239,240.6,14,201
2025-01-11T02:01:01.4969450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,71.82,10.468,238.7,240.6,14,201
2025-01-11T02:01:01.5751212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.4,10.468,238.7,240.6,14,202
2025-01-11T02:01:01.6375802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.4,10.468,238.7,240.6,14,202
2025-01-11T02:01:01.7032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,72.4,10.468,238.7,240.6,14,202
2025-01-11T02:01:01.7711898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.81,10.468,238.7,240.6,15,202
2025-01-11T02:01:01.8339623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.46,10.468,238.7,240.7,15,203
2025-01-11T02:01:01.8962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.46,10.468,238.7,240.7,15,203
2025-01-11T02:01:01.9588423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.87,10.468,238.7,240.7,15,202
2025-01-11T02:01:02.0213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.87,10.468,238.7,240.7,15,202
2025-01-11T02:01:02.1015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,72.87,10.468,238.7,240.7,15,202
2025-01-11T02:01:02.1640004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.46,10.468,238.7,240.7,15,203
2025-01-11T02:01:02.2265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.05,10.468,238.7,240.7,15,204
2025-01-11T02:01:02.2889474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.05,10.468,238.7,240.7,15,204
2025-01-11T02:01:02.3513734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.05,10.468,238.7,240.7,15,204
2025-01-11T02:01:02.4139699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.05,10.468,238.7,240.7,15,204
2025-01-11T02:01:02.4921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.05,10.468,238.7,240.7,15,204
2025-01-11T02:01:02.5544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.8,10.517,238.6,240.7,15,202
2025-01-11T02:01:02.6170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.8,10.517,238.6,240.7,15,202
2025-01-11T02:01:02.6795509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.8,10.517,238.6,240.7,15,202
2025-01-11T02:01:02.7420019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,72.8,10.517,238.6,240.7,15,202
2025-01-11T02:01:02.8202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.32,10.517,238.6,240.9,15,201
2025-01-11T02:01:02.8826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:02.9451563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:03.0075972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:03.0700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:03.1482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.51,10.517,238.6,240.9,15,203
2025-01-11T02:01:03.2106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.51,10.517,238.6,240.9,15,203
2025-01-11T02:01:03.2731375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.51,10.517,238.6,240.9,15,203
2025-01-11T02:01:03.3355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:03.3981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.51,10.517,238.6,240.9,15,203
2025-01-11T02:01:03.4762873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.92,10.517,238.6,240.9,15,202
2025-01-11T02:01:03.5386603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.04,10.583,239,240.9,15,202
2025-01-11T02:01:03.6012426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.04,10.583,239,240.9,15,202
2025-01-11T02:01:03.6636941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.04,10.583,239,240.9,15,202
2025-01-11T02:01:03.7262342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.45,10.583,239,240.9,15,201
2025-01-11T02:01:03.8043008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.45,10.583,239,240.9,15,201
2025-01-11T02:01:03.8668239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.63,10.583,239,241.2,15,201
2025-01-11T02:01:03.9293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.63,10.583,239,241.2,15,201
2025-01-11T02:01:03.9917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.63,10.583,239,241.2,15,201
2025-01-11T02:01:04.0540614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.1322637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.1947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.2572608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.3197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.3823572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.4604727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.22,10.583,239,241.2,15,202
2025-01-11T02:01:04.5229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.5854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.6477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.7103834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.7728567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.8510049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.9134673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:04.9759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.38,10.595,239.4,241.2,15,202
2025-01-11T02:01:05.0383745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.79,10.595,239.4,241.2,15,201
2025-01-11T02:01:05.1008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.79,10.595,239.4,241.2,15,201
2025-01-11T02:01:05.1790876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.2,10.595,239.4,241.2,15,200
2025-01-11T02:01:05.2415661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,71.61,10.595,239.4,241.2,15,199
2025-01-11T02:01:05.3040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,71.61,10.595,239.4,241.2,15,199
2025-01-11T02:01:05.3665128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,71.61,10.595,239.4,241.2,15,199
2025-01-11T02:01:05.4307031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.79,10.595,239.4,241.2,15,201
2025-01-11T02:01:05.5089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.77,10.555,239.3,241.2,15,201
2025-01-11T02:01:05.5713476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.36,10.555,239.3,241.2,15,202
2025-01-11T02:01:05.6338952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.36,10.555,239.3,241.2,15,202
2025-01-11T02:01:05.6963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.36,10.555,239.3,241.2,15,202
2025-01-11T02:01:05.7587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.36,10.555,239.3,241.2,15,202
2025-01-11T02:01:05.8214056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.24,10.555,239.3,241,15,202
2025-01-11T02:01:05.8993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.24,10.555,239.3,241,15,202
2025-01-11T02:01:05.9618285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.0242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.0867260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.1493211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.2274599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.2899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.3524207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.4149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.65,10.555,239.3,241,15,201
2025-01-11T02:01:06.4774790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.24,10.555,239.3,241,15,202
2025-01-11T02:01:06.5427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.24,10.555,239.3,241,15,202
2025-01-11T02:01:06.6178824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.73,10.519,239,241,15,203
2025-01-11T02:01:06.6804291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.32,10.519,239,241,15,204
2025-01-11T02:01:06.7429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.32,10.519,239,241,15,204
2025-01-11T02:01:06.8212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:06.8835879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:06.9461177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.0086053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.0709426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.1335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.2116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.2741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.3365592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.3989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.4616098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.26,10.519,239,240.9,15,204
2025-01-11T02:01:07.5396883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.22,10.529,238.9,240.9,15,204
2025-01-11T02:01:07.6022372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.22,10.529,238.9,240.9,15,204
2025-01-11T02:01:07.6644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.62,10.529,238.9,240.9,15,203
2025-01-11T02:01:07.7272083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:07.7896532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:07.8677842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:07.9303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.44,10.529,238.9,240.9,15,201
2025-01-11T02:01:07.9927769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.44,10.529,238.9,240.9,15,201
2025-01-11T02:01:08.0551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.44,10.529,238.9,240.9,15,201
2025-01-11T02:01:08.1176498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.44,10.529,238.9,240.9,15,201
2025-01-11T02:01:08.1802116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.44,10.529,238.9,240.9,15,201
2025-01-11T02:01:08.2583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:08.3207846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:08.3832461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:08.4457964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.03,10.529,238.9,240.9,15,202
2025-01-11T02:01:08.5082719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.5863865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.6487733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.7113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.7738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.8362704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.9144063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:08.9769553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:09.0392452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.09,10.566,239.1,240.9,15,202
2025-01-11T02:01:09.1018673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.5,10.566,239.1,240.9,15,201
2025-01-11T02:01:09.1643701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.5,10.566,239.1,240.9,15,201
2025-01-11T02:01:09.2424508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.5,10.566,239.1,240.9,15,201
2025-01-11T02:01:09.3049914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.91,10.566,239.1,240.9,15,200
2025-01-11T02:01:09.3674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,71.32,10.566,239.1,240.9,15,199
2025-01-11T02:01:09.4298936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,71.32,10.566,239.1,240.9,15,199
2025-01-11T02:01:09.4924877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,71.31,10.597,239.1,240.9,15,199
2025-01-11T02:01:09.5706248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,71.31,10.597,239.1,240.9,15,199
2025-01-11T02:01:09.6330333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,71.9,10.597,239.1,240.9,15,200
2025-01-11T02:01:09.6955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.597,239.1,240.9,15,201
2025-01-11T02:01:09.7580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.1,10.597,239.1,240.9,14,201
2025-01-11T02:01:09.8206216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.1,10.597,239.1,240.9,14,201
2025-01-11T02:01:09.8985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.1,10.597,239.1,240.9,14,201
2025-01-11T02:01:09.9611447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.0235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.0860141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.1485944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.2110054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.2891952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.3515665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.4141745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.4766174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,72.67,10.597,239.1,240.9,14,202
2025-01-11T02:01:10.5390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.63,10.594,239,240.9,14,202
2025-01-11T02:01:10.6172515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.63,10.594,239,240.9,14,202
2025-01-11T02:01:10.6797486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,72.63,10.594,239,240.9,14,202
2025-01-11T02:01:10.7422178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.04,10.594,239,240.9,15,202
2025-01-11T02:01:10.8204225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.594,239,241,15,202
2025-01-11T02:01:10.8670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.594,239,241,15,202
2025-01-11T02:01:10.9453556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.594,239,241,15,202
2025-01-11T02:01:11.0077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.594,239,241,15,202
2025-01-11T02:01:11.0703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.594,239,241,15,202
2025-01-11T02:01:11.1327376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.51,10.594,239,241,15,201
2025-01-11T02:01:11.1952961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.51,10.594,239,241,15,201
2025-01-11T02:01:11.2733599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.51,10.594,239,241,15,201
2025-01-11T02:01:11.3358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.51,10.594,239,241,15,201
2025-01-11T02:01:11.3984156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.92,10.594,239,241,15,200
2025-01-11T02:01:11.4608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,71.38,10.563,239.1,241,15,199
2025-01-11T02:01:11.5231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,71.97,10.563,239.1,241,15,200
2025-01-11T02:01:11.5893336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.56,10.563,239.1,241,15,201
2025-01-11T02:01:11.6638635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.56,10.563,239.1,241,15,201
2025-01-11T02:01:11.7264011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.56,10.563,239.1,241,15,201
2025-01-11T02:01:11.7889175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.56,10.563,239.1,241,15,201
2025-01-11T02:01:11.8512372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.21,10.563,239.1,241.1,15,202
2025-01-11T02:01:11.9294200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.21,10.563,239.1,241.1,15,202
2025-01-11T02:01:11.9919957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.21,10.563,239.1,241.1,15,202
2025-01-11T02:01:12.0543919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.8,10.563,239.1,241.1,15,203
2025-01-11T02:01:12.1168194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.8,10.563,239.1,241.1,15,203
2025-01-11T02:01:12.1795043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.8,10.563,239.1,241.1,15,203
2025-01-11T02:01:12.2464778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.21,10.563,239.1,241.1,15,202
2025-01-11T02:01:12.3089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.21,10.563,239.1,241.1,15,202
2025-01-11T02:01:12.3871396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.62,10.563,239.1,241.1,15,201
2025-01-11T02:01:12.4495814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.62,10.563,239.1,241.1,15,201
2025-01-11T02:01:12.5120589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.12,10.545,239.3,241.1,15,200
2025-01-11T02:01:12.5745272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.53,10.545,239.3,241.1,15,199
2025-01-11T02:01:12.6370968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.53,10.545,239.3,241.1,15,199
2025-01-11T02:01:12.7151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.53,10.545,239.3,241.1,15,199
2025-01-11T02:01:12.7776120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.53,10.545,239.3,241.1,15,199
2025-01-11T02:01:12.8400345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.59,10.545,239.3,241.2,15,199
2025-01-11T02:01:12.9025830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.59,10.545,239.3,241.2,15,199
2025-01-11T02:01:12.9652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.59,10.545,239.3,241.2,15,199
2025-01-11T02:01:13.0431277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.59,10.545,239.3,241.2,15,199
2025-01-11T02:01:13.1056387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.1682183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.2307344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.36,10.545,239.3,241.2,15,202
2025-01-11T02:01:13.2931857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.36,10.545,239.3,241.2,15,202
2025-01-11T02:01:13.3712387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.36,10.545,239.3,241.2,15,202
2025-01-11T02:01:13.4338210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.4963368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.5587150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.6212417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.545,239.3,241.2,15,201
2025-01-11T02:01:13.6837114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.22,10.55,239.4,241.2,15,200
2025-01-11T02:01:13.7617454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:13.8243375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:13.8868310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:13.9493545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.04,10.55,239.4,241.2,15,198
2025-01-11T02:01:14.0117828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.04,10.55,239.4,241.2,15,198
2025-01-11T02:01:14.0898170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.04,10.55,239.4,241.2,15,198
2025-01-11T02:01:14.1523102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.04,10.55,239.4,241.2,15,198
2025-01-11T02:01:14.2231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.2856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.3481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.4106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.4729931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.5356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.63,10.55,239.4,241.2,15,199
2025-01-11T02:01:14.6136496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.51,10.539,239.1,241.2,15,199
2025-01-11T02:01:14.6762363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.51,10.539,239.1,241.2,15,199
2025-01-11T02:01:14.7386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.51,10.539,239.1,241.2,15,199
2025-01-11T02:01:14.8012441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.51,10.539,239.1,241.2,15,199
2025-01-11T02:01:14.8635962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.4,10.539,239.1,241,15,199
2025-01-11T02:01:14.9417482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,71.4,10.539,239.1,241,15,199
2025-01-11T02:01:15.0042647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.99,10.539,239.1,241,15,200
2025-01-11T02:01:15.0668010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.99,10.539,239.1,241,15,200
2025-01-11T02:01:15.1292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.58,10.539,239.1,241,15,201
2025-01-11T02:01:15.1917334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.58,10.539,239.1,241,15,201
2025-01-11T02:01:15.2698703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.17,10.539,239.1,241,15,202
2025-01-11T02:01:15.3322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.35,10.539,239.1,241,15,204
2025-01-11T02:01:15.3948494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.35,10.539,239.1,241,15,204
2025-01-11T02:01:15.4573133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.94,10.539,239.1,241,15,205
2025-01-11T02:01:15.5198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.76,10.504,238.6,241,15,205
2025-01-11T02:01:15.5979210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.76,10.504,238.6,241,15,205
2025-01-11T02:01:15.6604046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.76,10.504,238.6,241,15,205
2025-01-11T02:01:15.7228464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74.76,10.504,238.6,241,15,205
2025-01-11T02:01:15.7853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.17,10.504,238.6,241,15,204
2025-01-11T02:01:15.8478748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.05,10.504,238.6,240.8,15,204
2025-01-11T02:01:15.9258838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.46,10.504,238.6,240.8,15,203
2025-01-11T02:01:15.9884573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.46,10.504,238.6,240.8,15,203
2025-01-11T02:01:16.0508554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.46,10.504,238.6,240.8,15,203
2025-01-11T02:01:16.1133427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,72.86,10.504,238.6,240.8,15,202
2025-01-11T02:01:16.1759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.46,10.504,238.6,240.8,15,203
2025-01-11T02:01:16.2417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.05,10.504,238.6,240.8,15,204
2025-01-11T02:01:16.3198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.05,10.504,238.6,240.8,15,204
2025-01-11T02:01:16.3823345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.64,10.504,238.6,240.8,15,205
2025-01-11T02:01:16.4446543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.24,10.504,238.6,240.8,15,206
2025-01-11T02:01:16.5072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.07,10.508,238.2,240.8,15,206
2025-01-11T02:01:16.5697312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.07,10.508,238.2,240.8,15,206
2025-01-11T02:01:16.6322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.07,10.508,238.2,240.8,15,206
2025-01-11T02:01:16.7102836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.07,10.508,238.2,240.8,15,206
2025-01-11T02:01:16.7728741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.52,10.508,238.2,240.8,16,206
2025-01-11T02:01:16.8353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.58,10.508,238.2,240.9,16,206
2025-01-11T02:01:16.8977707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.58,10.508,238.2,240.9,16,206
2025-01-11T02:01:16.9602934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.58,10.508,238.2,240.9,16,206
2025-01-11T02:01:17.0384042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.58,10.508,238.2,240.9,16,206
2025-01-11T02:01:17.1008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.1633391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.19,10.508,238.2,240.9,16,207
2025-01-11T02:01:17.2259015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.2883336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.3664805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.4288476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.4914952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.5539341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.6164436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.81,10.508,238.2,240.9,16,208
2025-01-11T02:01:17.6944843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.88,10.57,238.5,240.9,16,208
2025-01-11T02:01:17.7570152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.88,10.57,238.5,240.9,16,208
2025-01-11T02:01:17.8195849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.06,10.57,238.5,241.2,16,208
2025-01-11T02:01:17.8819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.06,10.57,238.5,241.2,16,208
2025-01-11T02:01:17.9444570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.06,10.57,238.5,241.2,16,208
2025-01-11T02:01:18.0226018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.45,10.57,238.5,241.2,16,207
2025-01-11T02:01:18.0850647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.84,10.57,238.5,241.2,16,206
2025-01-11T02:01:18.1476110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.84,10.57,238.5,241.2,16,206
2025-01-11T02:01:18.2099281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.23,10.57,238.5,241.2,16,205
2025-01-11T02:01:18.2725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.23,10.57,238.5,241.2,16,205
2025-01-11T02:01:18.3388566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.23,10.57,238.5,241.2,16,205
2025-01-11T02:01:18.4012231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.23,10.57,238.5,241.2,16,205
2025-01-11T02:01:18.4794419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.63,10.57,238.5,241.2,16,204
2025-01-11T02:01:18.5419522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.63,10.57,238.5,241.2,16,204
2025-01-11T02:01:18.6078576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.94,10.635,239.4,241.2,16,204
2025-01-11T02:01:18.6702907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.55,10.635,239.4,241.2,16,205
2025-01-11T02:01:18.7327916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.55,10.635,239.4,241.2,16,205
2025-01-11T02:01:18.7952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.55,10.635,239.4,241.2,16,205
2025-01-11T02:01:18.8734396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:18.9358271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:18.9984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:19.0607665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:19.1232464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:19.1882251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:19.2664612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.67,10.635,239.4,241.4,16,205
2025-01-11T02:01:19.3289120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.06,10.635,239.4,241.4,16,204
2025-01-11T02:01:19.3913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.06,10.635,239.4,241.4,16,204
2025-01-11T02:01:19.4538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.06,10.635,239.4,241.4,16,204
2025-01-11T02:01:19.5162673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.85,10.63,240.4,241.4,16,203
2025-01-11T02:01:19.5815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.25,10.63,240.4,241.4,16,202
2025-01-11T02:01:19.6596355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.25,10.63,240.4,241.4,16,202
2025-01-11T02:01:19.7220889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.25,10.63,240.4,241.4,16,202
2025-01-11T02:01:19.7845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:19.8471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:19.9095004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:19.9876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.0502513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.1125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.1751904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.2376667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.3157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.3782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.89,10.63,240.4,241.4,15,202
2025-01-11T02:01:20.4406302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.3,10.63,240.4,241.4,15,201
2025-01-11T02:01:20.5032536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.43,10.539,240.6,241.4,15,201
2025-01-11T02:01:20.5657121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.25,10.539,240.6,241.4,15,199
2025-01-11T02:01:20.6438144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.66,10.539,240.6,241.4,15,198
2025-01-11T02:01:20.7063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.66,10.539,240.6,241.4,15,198
2025-01-11T02:01:20.7688099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.66,10.539,240.6,241.4,15,198
2025-01-11T02:01:20.8312987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.54,10.539,240.6,241.2,15,198
2025-01-11T02:01:20.8938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.54,10.539,240.6,241.2,15,198
2025-01-11T02:01:20.9719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.54,10.539,240.6,241.2,15,198
2025-01-11T02:01:21.0343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.54,10.539,240.6,241.2,15,198
2025-01-11T02:01:21.0967237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.13,10.539,240.6,241.2,15,199
2025-01-11T02:01:21.1592391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.13,10.539,240.6,241.2,15,199
2025-01-11T02:01:21.2218178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.31,10.539,240.6,241.2,15,201
2025-01-11T02:01:21.2842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.31,10.539,240.6,241.2,15,201
2025-01-11T02:01:21.3624020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.31,10.539,240.6,241.2,15,201
2025-01-11T02:01:21.4249280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.9,10.539,240.6,241.2,15,202
2025-01-11T02:01:21.4873932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.31,10.539,240.6,241.2,15,201
2025-01-11T02:01:21.5499272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.9,10.539,240.6,241.2,15,202
2025-01-11T02:01:21.6123912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.31,10.539,240.6,241.2,15,201
2025-01-11T02:01:21.6903692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.1,10.46,240,241.2,15,201
2025-01-11T02:01:21.7530119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.1,10.46,240,241.2,15,201
2025-01-11T02:01:21.8155861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.93,10.46,240,240.9,15,201
2025-01-11T02:01:21.8778533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.93,10.46,240,240.9,15,201
2025-01-11T02:01:21.9403854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.93,10.46,240,240.9,15,201
2025-01-11T02:01:22.0185801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.0809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.93,10.46,240,240.9,15,201
2025-01-11T02:01:22.1435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.93,10.46,240,240.9,15,201
2025-01-11T02:01:22.2080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.2704405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.3330112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.4110982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.4736460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.5361030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.52,10.46,240,240.9,15,202
2025-01-11T02:01:22.6030598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.14,10.474,239.1,240.9,15,202
2025-01-11T02:01:22.6610064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.14,10.474,239.1,240.9,15,202
2025-01-11T02:01:22.7391313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.55,10.474,239.1,240.9,15,201
2025-01-11T02:01:22.8016167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.55,10.474,239.1,240.9,15,201
2025-01-11T02:01:22.8640068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:22.9265951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:22.9891038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:23.0672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:23.1296571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:23.1921179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:23.2565607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,72.49,10.474,239.1,240.8,15,201
2025-01-11T02:01:23.3190142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.08,10.474,239.1,240.8,15,202
2025-01-11T02:01:23.3814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.08,10.474,239.1,240.8,15,202
2025-01-11T02:01:23.4596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.27,10.474,239.1,240.8,15,204
2025-01-11T02:01:23.5220680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.02,10.556,238.6,240.8,15,204
2025-01-11T02:01:23.5846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.02,10.556,238.6,240.8,15,204
2025-01-11T02:01:23.6472079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.61,10.556,238.6,240.8,15,205
2025-01-11T02:01:23.7127170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.61,10.556,238.6,240.8,15,205
2025-01-11T02:01:23.7753154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.61,10.556,238.6,240.8,15,205
2025-01-11T02:01:23.8533050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.55,10.556,238.6,240.7,15,205
2025-01-11T02:01:23.9159202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.55,10.556,238.6,240.7,15,205
2025-01-11T02:01:23.9831865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.55,10.556,238.6,240.7,15,205
2025-01-11T02:01:24.0407433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.55,10.556,238.6,240.7,15,205
2025-01-11T02:01:24.1032555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.96,10.556,238.6,240.7,15,204
2025-01-11T02:01:24.1815093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.96,10.556,238.6,240.7,15,204
2025-01-11T02:01:24.2439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.96,10.556,238.6,240.7,15,204
2025-01-11T02:01:24.3064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.96,10.556,238.6,240.7,15,204
2025-01-11T02:01:24.3688771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.37,10.556,238.6,240.7,15,203
2025-01-11T02:01:24.4314580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.37,10.556,238.6,240.7,15,203
2025-01-11T02:01:24.5094883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.28,10.631,238.5,240.7,15,203
2025-01-11T02:01:24.5720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.28,10.631,238.5,240.7,15,203
2025-01-11T02:01:24.6345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:24.6969325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:24.7614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:24.8238831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:24.9020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.69,10.631,238.5,240.7,15,202
2025-01-11T02:01:24.9644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.69,10.631,238.5,240.7,15,202
2025-01-11T02:01:25.0269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.69,10.631,238.5,240.7,15,202
2025-01-11T02:01:25.0892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.1,10.631,238.5,240.7,15,201
2025-01-11T02:01:25.1519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.1,10.631,238.5,240.7,15,201
2025-01-11T02:01:25.2299969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.69,10.631,238.5,240.7,15,202
2025-01-11T02:01:25.2924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.69,10.631,238.5,240.7,15,202
2025-01-11T02:01:25.3550290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.28,10.631,238.5,240.7,15,203
2025-01-11T02:01:25.4175618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:25.4799725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:25.5581436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:25.6205870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,73.87,10.631,238.5,240.7,15,204
2025-01-11T02:01:25.6830174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.99,10.632,238.8,240.7,15,204
2025-01-11T02:01:25.7456552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.99,10.632,238.8,240.7,15,204
2025-01-11T02:01:25.8237960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:25.8861344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:25.9485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:26.0111524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:26.0735119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:26.1361291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:26.1986015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.05,10.632,238.8,240.8,15,204
2025-01-11T02:01:26.2767035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.87,10.632,238.8,240.8,15,202
2025-01-11T02:01:26.3390394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.29,10.632,238.8,240.8,15,201
2025-01-11T02:01:26.4017318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.29,10.632,238.8,240.8,15,201
2025-01-11T02:01:26.4641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.29,10.632,238.8,240.8,15,201
2025-01-11T02:01:26.5265395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.29,10.632,238.8,240.8,15,201
2025-01-11T02:01:26.6046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.29,10.632,238.8,240.8,15,201
2025-01-11T02:01:26.6672569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:26.7297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:26.7922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:26.8592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:26.9328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:26.9953107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.0577361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.1201756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.1827726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.2609312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.3233569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.3859053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.4481915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.41,10.551,239,240.8,15,201
2025-01-11T02:01:27.5108985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.5889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.6514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.7139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.7763217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.8389063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.9170527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:27.9794241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.0418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.1043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.1668798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.2295352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.3076019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.3699866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.4324904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.4950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.5575342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,73.14,10.454,239.2,240.8,15,202
2025-01-11T02:01:28.6254633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,73.15,10.431,239.2,240.8,15,202
2025-01-11T02:01:28.7035733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,73.74,10.431,239.2,240.8,15,203
2025-01-11T02:01:28.7661385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:28.8285896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.93,10.431,239.2,240.8,15,205
2025-01-11T02:01:28.8910514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.93,10.431,239.2,240.8,15,205
2025-01-11T02:01:28.9535157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.93,10.431,239.2,240.8,15,205
2025-01-11T02:01:29.0158958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.93,10.431,239.2,240.8,15,205
2025-01-11T02:01:29.0941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.93,10.431,239.2,240.8,15,205
2025-01-11T02:01:29.1566040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.2191928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.2816156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.3440392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.4221811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.4847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.5471763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.6096622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.6721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.34,10.431,239.2,240.8,15,204
2025-01-11T02:01:29.7389216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.3,10.5,239.2,240.8,15,204
2025-01-11T02:01:29.8128082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.36,10.5,239.2,240.9,15,204
2025-01-11T02:01:29.8751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.36,10.5,239.2,240.9,15,204
2025-01-11T02:01:29.9377468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.36,10.5,239.2,240.9,15,204
2025-01-11T02:01:30.0002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.36,10.5,239.2,240.9,15,204
2025-01-11T02:01:30.0783413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.36,10.5,239.2,240.9,15,204
2025-01-11T02:01:30.1408200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.95,10.5,239.2,240.9,15,205
2025-01-11T02:01:30.2032601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.95,10.5,239.2,240.9,15,205
2025-01-11T02:01:30.2658291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.95,10.5,239.2,240.9,15,205
2025-01-11T02:01:30.3282698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,75.54,10.5,239.2,240.9,15,206
2025-01-11T02:01:30.4063158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,75.54,10.5,239.2,240.9,15,206
2025-01-11T02:01:30.4689010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.95,10.5,239.2,240.9,15,205
2025-01-11T02:01:30.5313685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,74.95,10.5,239.2,240.9,15,205
2025-01-11T02:01:30.5965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.01,10.596,239.5,240.9,15,205
2025-01-11T02:01:30.6590023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.01,10.596,239.5,240.9,15,205
2025-01-11T02:01:30.7215935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.01,10.596,239.5,240.9,15,205
2025-01-11T02:01:30.7997162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.01,10.596,239.5,240.9,15,205
2025-01-11T02:01:30.8621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:30.9167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:30.9948485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:31.0572596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.66,10.596,239.5,241,15,206
2025-01-11T02:01:31.1197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.66,10.596,239.5,241,15,206
2025-01-11T02:01:31.1823454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.66,10.596,239.5,241,15,206
2025-01-11T02:01:31.2446558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:31.3229605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:31.3853630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.07,10.596,239.5,241,15,205
2025-01-11T02:01:31.4478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.48,10.596,239.5,241,15,204
2025-01-11T02:01:31.5104093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.5727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.6509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.7134950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.7818171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.8442428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.9068091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:31.9693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:32.0316233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.58,10.632,239.8,241,15,204
2025-01-11T02:01:32.1099498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.99,10.632,239.8,241,15,203
2025-01-11T02:01:32.1749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.99,10.632,239.8,241,15,203
2025-01-11T02:01:32.2374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.4,10.632,239.8,241,15,202
2025-01-11T02:01:32.3000019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.4,10.632,239.8,241,15,202
2025-01-11T02:01:32.3624278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.4,10.632,239.8,241,15,202
2025-01-11T02:01:32.4250254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.81,10.632,239.8,241,15,201
2025-01-11T02:01:32.5030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.88,10.589,239.9,241,15,201
2025-01-11T02:01:32.5656554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.88,10.589,239.9,241,15,201
2025-01-11T02:01:32.6280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.88,10.589,239.9,241,15,201
2025-01-11T02:01:32.6905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.88,10.589,239.9,241,15,201
2025-01-11T02:01:32.7529955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.47,10.589,239.9,241,15,202
2025-01-11T02:01:32.8312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:32.8936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:32.9560217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.0185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74,10.589,239.9,240.9,15,203
2025-01-11T02:01:33.0809962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.1435585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.2217148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.2842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.3513497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74,10.589,239.9,240.9,15,203
2025-01-11T02:01:33.4090917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74,10.589,239.9,240.9,15,203
2025-01-11T02:01:33.4716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74,10.589,239.9,240.9,15,203
2025-01-11T02:01:33.5496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.6121167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.6747432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.41,10.589,239.9,240.9,15,202
2025-01-11T02:01:33.7371552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.36,10.532,239.7,240.9,15,202
2025-01-11T02:01:33.8154270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:33.8778693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:33.9314090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.0095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.0719601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.1345208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.1969861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.2616229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.71,10.532,239.7,240.8,15,201
2025-01-11T02:01:34.3240451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.71,10.532,239.7,240.8,15,201
2025-01-11T02:01:34.4021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.71,10.532,239.7,240.8,15,201
2025-01-11T02:01:34.4647177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.71,10.532,239.7,240.8,15,201
2025-01-11T02:01:34.5271291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.71,10.532,239.7,240.8,15,201
2025-01-11T02:01:34.5896941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.3,10.532,239.7,240.8,15,202
2025-01-11T02:01:34.6520818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.14,10.516,239.3,240.8,15,202
2025-01-11T02:01:34.7302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.33,10.516,239.3,240.8,15,204
2025-01-11T02:01:34.7927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.33,10.516,239.3,240.8,15,204
2025-01-11T02:01:34.8551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:34.9176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:34.9801853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:35.0581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:35.1206981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:35.1831496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:35.2456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.86,10.516,239.3,240.7,15,205
2025-01-11T02:01:35.3082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.27,10.516,239.3,240.7,15,204
2025-01-11T02:01:35.3864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.27,10.516,239.3,240.7,15,204
2025-01-11T02:01:35.4487913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.27,10.516,239.3,240.7,15,204
2025-01-11T02:01:35.5112824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.09,10.536,238.9,240.7,15,204
2025-01-11T02:01:35.5773029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.91,10.536,238.9,240.7,15,202
2025-01-11T02:01:35.6397851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.91,10.536,238.9,240.7,15,202
2025-01-11T02:01:35.7023055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.91,10.536,238.9,240.7,15,202
2025-01-11T02:01:35.7648206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,72.91,10.536,238.9,240.7,15,202
2025-01-11T02:01:35.8429508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.26,10.536,238.9,240.6,15,201
2025-01-11T02:01:35.9053054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.26,10.536,238.9,240.6,15,201
2025-01-11T02:01:35.9678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.0303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.0927543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.1709302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.2381947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.3007105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.85,10.536,238.9,240.6,15,202
2025-01-11T02:01:36.3631910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.26,10.536,238.9,240.6,15,201
2025-01-11T02:01:36.4256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.26,10.536,238.9,240.6,15,201
2025-01-11T02:01:36.4882039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.11,10.577,238.6,240.6,15,201
2025-01-11T02:01:36.5506464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.11,10.577,238.6,240.6,15,201
2025-01-11T02:01:36.6288563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.71,10.577,238.6,240.6,15,202
2025-01-11T02:01:36.6912791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.3,10.577,238.6,240.6,15,203
2025-01-11T02:01:36.7537598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.89,10.577,238.6,240.6,15,204
2025-01-11T02:01:36.8200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.42,10.577,238.6,240.5,15,205
2025-01-11T02:01:36.8825415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.42,10.577,238.6,240.5,15,205
2025-01-11T02:01:36.9448639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.01,10.577,238.6,240.5,15,206
2025-01-11T02:01:37.0230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.01,10.577,238.6,240.5,15,206
2025-01-11T02:01:37.0854397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.01,10.577,238.6,240.5,15,206
2025-01-11T02:01:37.1479883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.01,10.577,238.6,240.5,15,206
2025-01-11T02:01:37.2105900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.01,10.577,238.6,240.5,15,206
2025-01-11T02:01:37.2730088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.83,10.577,238.6,240.5,15,204
2025-01-11T02:01:37.3511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.83,10.577,238.6,240.5,15,204
2025-01-11T02:01:37.4136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.65,10.577,238.6,240.5,15,202
2025-01-11T02:01:37.4761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.65,10.577,238.6,240.5,15,202
2025-01-11T02:01:37.5386119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.65,10.577,238.6,240.5,15,202
2025-01-11T02:01:37.6010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.65,10.577,238.6,240.5,15,202
2025-01-11T02:01:37.6792021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.65,10.577,238.6,240.5,15,202
2025-01-11T02:01:37.7415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.82,10.589,238.6,240.5,15,204
2025-01-11T02:01:37.8198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.7,10.589,238.6,240.3,15,204
2025-01-11T02:01:37.8666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.29,10.589,238.6,240.3,15,205
2025-01-11T02:01:37.9290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.29,10.589,238.6,240.3,15,205
2025-01-11T02:01:38.0071567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.29,10.589,238.6,240.3,15,205
2025-01-11T02:01:38.0697974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.7,10.589,238.6,240.3,15,204
2025-01-11T02:01:38.1322755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.7,10.589,238.6,240.3,15,204
2025-01-11T02:01:38.1947024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.11,10.589,238.6,240.3,15,203
2025-01-11T02:01:38.2572739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.3196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.3977177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.4602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.5227743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.5886846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.52,10.589,238.6,240.3,15,202
2025-01-11T02:01:38.6476844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.62,10.563,238.8,240.3,15,202
2025-01-11T02:01:38.7258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.8,10.563,238.8,240.3,15,204
2025-01-11T02:01:38.7883662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.8,10.563,238.8,240.3,15,204
2025-01-11T02:01:38.8508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.86,10.563,238.8,240.4,15,204
2025-01-11T02:01:38.9133506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,73.86,10.563,238.8,240.4,15,204
2025-01-11T02:01:38.9757654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.27,10.563,238.8,240.4,15,203
2025-01-11T02:01:39.0539104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.27,10.563,238.8,240.4,15,203
2025-01-11T02:01:39.1164074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.1789038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.2413922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.3038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.3819830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.4444995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.563,238.8,240.4,15,202
2025-01-11T02:01:39.5070229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.82,10.528,239.1,240.4,15,202
2025-01-11T02:01:39.5695233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.82,10.528,239.1,240.4,15,202
2025-01-11T02:01:39.6319391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.82,10.528,239.1,240.4,15,202
2025-01-11T02:01:39.7100812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.82,10.528,239.1,240.4,15,202
2025-01-11T02:01:39.7726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.82,10.528,239.1,240.4,15,202
2025-01-11T02:01:39.8349993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.47,10.528,239.1,240.5,15,203
2025-01-11T02:01:39.8974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:39.9599987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:40.0380624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.47,10.528,239.1,240.5,15,203
2025-01-11T02:01:40.0895438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.47,10.528,239.1,240.5,15,203
2025-01-11T02:01:40.1630558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.47,10.528,239.1,240.5,15,203
2025-01-11T02:01:40.2255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:40.2880597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:40.3661889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:40.4286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.06,10.528,239.1,240.5,15,204
2025-01-11T02:01:40.4910398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.14,10.53,239.3,240.5,15,204
2025-01-11T02:01:40.5536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.14,10.53,239.3,240.5,15,204
2025-01-11T02:01:40.6160004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.14,10.53,239.3,240.5,15,204
2025-01-11T02:01:40.6785464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.96,10.53,239.3,240.5,15,202
2025-01-11T02:01:40.7567079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,72.96,10.53,239.3,240.5,15,202
2025-01-11T02:01:40.8192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.53,239.3,240.7,15,201
2025-01-11T02:01:40.8816206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.53,239.3,240.7,15,201
2025-01-11T02:01:40.9441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.53,239.3,240.7,15,201
2025-01-11T02:01:41.0066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.53,239.3,240.7,15,201
2025-01-11T02:01:41.0847447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.53,239.3,240.7,15,201
2025-01-11T02:01:41.1472753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.08,10.53,239.3,240.7,15,202
2025-01-11T02:01:41.2097498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.08,10.53,239.3,240.7,15,202
2025-01-11T02:01:41.2722727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.26,10.53,239.3,240.7,15,204
2025-01-11T02:01:41.3383976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.26,10.53,239.3,240.7,15,204
2025-01-11T02:01:41.4127440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.26,10.53,239.3,240.7,15,204
2025-01-11T02:01:41.4752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.53,239.3,240.7,15,203
2025-01-11T02:01:41.5378167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.53,239.3,240.7,15,203
2025-01-11T02:01:41.6002242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.08,10.53,239.3,240.7,15,202
2025-01-11T02:01:41.6628070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.08,10.53,239.3,240.7,15,202
2025-01-11T02:01:41.7408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.19,10.548,239.6,240.7,15,202
2025-01-11T02:01:41.8034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.19,10.548,239.6,240.7,15,202
2025-01-11T02:01:41.8687045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.31,10.548,239.6,240.9,15,202
2025-01-11T02:01:41.9311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.9,10.548,239.6,240.9,15,203
2025-01-11T02:01:41.9938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.9,10.548,239.6,240.9,15,203
2025-01-11T02:01:42.0561670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.9,10.548,239.6,240.9,15,203
2025-01-11T02:01:42.1343731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.9,10.548,239.6,240.9,15,203
2025-01-11T02:01:42.1969217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.9,10.548,239.6,240.9,15,203
2025-01-11T02:01:42.2593569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.31,10.548,239.6,240.9,15,202
2025-01-11T02:01:42.3218196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.31,10.548,239.6,240.9,15,202
2025-01-11T02:01:42.3843064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.72,10.548,239.6,240.9,15,201
2025-01-11T02:01:42.4623908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.72,10.548,239.6,240.9,15,201
2025-01-11T02:01:42.5249867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.72,10.548,239.6,240.9,15,201
2025-01-11T02:01:42.5873498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.72,10.548,239.6,240.9,15,201
2025-01-11T02:01:42.6498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.17,10.542,239.7,240.9,15,200
2025-01-11T02:01:42.7123609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,71.24,10.542,239.7,240.9,14,199
2025-01-11T02:01:42.7905158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,71.24,10.542,239.7,240.9,14,199
2025-01-11T02:01:42.8529970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,71.24,10.542,239.7,240.9,14,199
2025-01-11T02:01:42.9173786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,71.24,10.542,239.7,240.9,14,199
2025-01-11T02:01:42.9798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,71.24,10.542,239.7,240.9,14,199
2025-01-11T02:01:43.0423531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,71.81,10.542,239.7,240.9,14,200
2025-01-11T02:01:43.1047831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.1829254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.2453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.3079684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.3704062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.4329116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.38,10.542,239.7,240.9,14,201
2025-01-11T02:01:43.5110207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,71.21,10.503,239.6,240.9,14,199
2025-01-11T02:01:43.5735013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,71.21,10.503,239.6,240.9,14,199
2025-01-11T02:01:43.6359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,71.21,10.503,239.6,240.9,14,199
2025-01-11T02:01:43.6983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,71.21,10.503,239.6,240.9,14,199
2025-01-11T02:01:43.7610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.56,10.503,239.6,240.9,15,199
2025-01-11T02:01:43.8234695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.5,10.503,239.6,240.8,15,199
2025-01-11T02:01:43.9015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.5,10.503,239.6,240.8,15,199
2025-01-11T02:01:43.9640142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.0264265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.0888476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.1515244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.2295279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.2921813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,72.68,10.503,239.6,240.8,15,201
2025-01-11T02:01:44.3546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.5,10.503,239.6,240.8,15,199
2025-01-11T02:01:44.4170347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.5,10.503,239.6,240.8,15,199
2025-01-11T02:01:44.4795457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,71.5,10.503,239.6,240.8,15,199
2025-01-11T02:01:44.5455818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.43,10.475,239.4,240.8,15,199
2025-01-11T02:01:44.6201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.43,10.475,239.4,240.8,15,199
2025-01-11T02:01:44.6826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.43,10.475,239.4,240.8,15,199
2025-01-11T02:01:44.7450035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.43,10.475,239.4,240.8,15,199
2025-01-11T02:01:44.8077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:44.8857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:44.9482036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.0107462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.0731267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.1357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.2138392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.2762786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.3387276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.4012801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.4636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,71.31,10.475,239.4,240.6,15,199
2025-01-11T02:01:45.5418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,71.9,10.475,239.4,240.6,15,200
2025-01-11T02:01:45.6043394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.5,10.475,239.4,240.6,15,201
2025-01-11T02:01:45.6667782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.5,10.475,239.4,240.6,15,201
2025-01-11T02:01:45.7293255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:45.7917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:45.8698001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:45.9323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:45.9948296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.0572477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.1198086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.1823098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.2604395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.3229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.3854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.4479615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.5103370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.5885618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.27,10.515,238.9,240.6,15,201
2025-01-11T02:01:46.6510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:46.7134756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:46.7759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:46.8384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:46.9165538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:46.9789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:47.0414611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:47.1040050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:47.1664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.06,10.599,238.5,240.6,15,201
2025-01-11T02:01:47.2446343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.65,10.599,238.5,240.6,15,202
2025-01-11T02:01:47.3071214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.65,10.599,238.5,240.6,15,202
2025-01-11T02:01:47.3694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.65,10.599,238.5,240.6,15,202
2025-01-11T02:01:47.4320490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.24,10.599,238.5,240.6,15,203
2025-01-11T02:01:47.4946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.83,10.599,238.5,240.6,15,204
2025-01-11T02:01:47.5727252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.72,10.65,238.3,240.6,15,204
2025-01-11T02:01:47.6351805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.72,10.65,238.3,240.6,15,204
2025-01-11T02:01:47.6976475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.72,10.65,238.3,240.6,15,204
2025-01-11T02:01:47.7601950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.13,10.65,238.3,240.6,15,203
2025-01-11T02:01:47.8227111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.6,10.65,238.3,240.7,15,202
2025-01-11T02:01:47.9007927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.6,10.65,238.3,240.7,15,202
2025-01-11T02:01:47.9632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.6,10.65,238.3,240.7,15,202
2025-01-11T02:01:48.0255994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.6,10.65,238.3,240.7,15,202
2025-01-11T02:01:48.0881296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.6,10.65,238.3,240.7,15,202
2025-01-11T02:01:48.1506397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.2288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.2912765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.3538411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.4163036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.4787091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.78,10.65,238.3,240.7,15,204
2025-01-11T02:01:48.5412128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.6193095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.6818439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.7443258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.8069163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.8693561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:48.9473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.0099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.0723016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.1348862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.1973990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.2755038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.3380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.87,10.636,238.5,240.7,15,204
2025-01-11T02:01:49.4003682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.46,10.636,238.5,240.7,15,205
2025-01-11T02:01:49.4629850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.46,10.636,238.5,240.7,15,205
2025-01-11T02:01:49.5253996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.46,10.636,238.5,240.7,15,205
2025-01-11T02:01:49.5970081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.46,10.636,238.5,240.7,15,205
2025-01-11T02:01:49.6595037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.46,10.636,238.5,240.7,15,205
2025-01-11T02:01:49.7219386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74.08,10.623,239,240.7,15,204
2025-01-11T02:01:49.8000919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74.08,10.623,239,240.7,15,204
2025-01-11T02:01:49.8529856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74.08,10.623,239,240.7,15,204
2025-01-11T02:01:49.9250496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.49,10.623,239,240.7,15,203
2025-01-11T02:01:49.9876348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.49,10.623,239,240.7,15,203
2025-01-11T02:01:50.0499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.1280321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.1906279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.49,10.623,239,240.7,15,203
2025-01-11T02:01:50.2529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.49,10.623,239,240.7,15,203
2025-01-11T02:01:50.3156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.49,10.623,239,240.7,15,203
2025-01-11T02:01:50.3781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.4562657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.5186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.5811557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.9,10.623,239,240.7,15,202
2025-01-11T02:01:50.6436972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.19,10.625,239.7,240.7,15,202
2025-01-11T02:01:50.7060921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.19,10.625,239.7,240.7,15,202
2025-01-11T02:01:50.7686034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.19,10.625,239.7,240.7,15,202
2025-01-11T02:01:50.8466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.31,10.625,239.7,240.9,15,202
2025-01-11T02:01:50.9092680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.31,10.625,239.7,240.9,15,202
2025-01-11T02:01:50.9717311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.31,10.625,239.7,240.9,15,202
2025-01-11T02:01:51.0341543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.0966565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.1747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.2373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.2998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.3622731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.4248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.72,10.625,239.7,240.9,15,201
2025-01-11T02:01:51.5028107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.5654060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.6278030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.6903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.7528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.8309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.92,10.626,240.2,240.9,15,201
2025-01-11T02:01:51.8934206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.34,10.626,240.2,240.9,15,200
2025-01-11T02:01:51.9558451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.0184116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.0807500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.1590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.2214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.2837884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.3464273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.4090022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.4870549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.5495897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.6119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.34,10.626,240.2,240.9,15,200
2025-01-11T02:01:52.6744280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.75,10.626,240.2,240.9,15,199
2025-01-11T02:01:52.7369767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,71.42,10.618,240.2,240.9,14,199
2025-01-11T02:01:52.8151511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,71.36,10.618,240.2,240.8,14,199
2025-01-11T02:01:52.8775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,71.36,10.618,240.2,240.8,14,199
2025-01-11T02:01:52.9401114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,71.36,10.618,240.2,240.8,14,199
2025-01-11T02:01:53.0026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.93,10.618,240.2,240.8,14,200
2025-01-11T02:01:53.0649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.93,10.618,240.2,240.8,14,200
2025-01-11T02:01:53.1275953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.93,10.618,240.2,240.8,14,200
2025-01-11T02:01:53.2056662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.93,10.618,240.2,240.8,14,200
2025-01-11T02:01:53.2720633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.5,10.618,240.2,240.8,14,201
2025-01-11T02:01:53.3345236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.93,10.618,240.2,240.8,14,200
2025-01-11T02:01:53.3970881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.5,10.618,240.2,240.8,14,201
2025-01-11T02:01:53.4594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.5,10.618,240.2,240.8,14,201
2025-01-11T02:01:53.5220549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.5,10.618,240.2,240.8,14,201
2025-01-11T02:01:53.6001358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.3,10.588,239.7,240.8,14,201
2025-01-11T02:01:53.6708564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.3,10.588,239.7,240.8,14,201
2025-01-11T02:01:53.7176783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.3,10.588,239.7,240.8,14,201
2025-01-11T02:01:53.7958365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.3,10.588,239.7,240.8,14,201
2025-01-11T02:01:53.8582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:53.9207222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:53.9832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:54.0457430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:54.1237671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:54.1861819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.19,10.588,239.7,240.6,14,201
2025-01-11T02:01:54.2488646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.76,10.588,239.7,240.6,14,202
2025-01-11T02:01:54.3113791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.76,10.588,239.7,240.6,14,202
2025-01-11T02:01:54.3738428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.76,10.588,239.7,240.6,14,202
2025-01-11T02:01:54.4518922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.33,10.588,239.7,240.6,14,203
2025-01-11T02:01:54.5144668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.33,10.588,239.7,240.6,14,203
2025-01-11T02:01:54.5768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.14,10.55,239.2,240.6,14,203
2025-01-11T02:01:54.6393629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.14,10.55,239.2,240.6,14,203
2025-01-11T02:01:54.7019012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.71,10.55,239.2,240.6,14,204
2025-01-11T02:01:54.7798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.14,10.55,239.2,240.6,14,203
2025-01-11T02:01:54.8423769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.08,10.55,239.2,240.5,14,203
2025-01-11T02:01:54.9049113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.08,10.55,239.2,240.5,14,203
2025-01-11T02:01:54.9673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.08,10.55,239.2,240.5,14,203
2025-01-11T02:01:55.0298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,72.51,10.55,239.2,240.5,14,202
2025-01-11T02:01:55.1080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,72.51,10.55,239.2,240.5,14,202
2025-01-11T02:01:55.1705194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,72.51,10.55,239.2,240.5,14,202
2025-01-11T02:01:55.2330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,72.51,10.55,239.2,240.5,14,202
2025-01-11T02:01:55.2955068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.94,10.55,239.2,240.5,14,201
2025-01-11T02:01:55.3579461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.94,10.55,239.2,240.5,14,201
2025-01-11T02:01:55.4205433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,71.94,10.55,239.2,240.5,14,201
2025-01-11T02:01:55.4986559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.78,10.532,238.8,240.5,14,201
2025-01-11T02:01:55.5610841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.78,10.532,238.8,240.5,14,201
2025-01-11T02:01:55.6235328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.78,10.532,238.8,240.5,14,201
2025-01-11T02:01:55.6860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,71.78,10.532,238.8,240.5,14,201
2025-01-11T02:01:55.7485190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.35,10.532,238.8,240.5,14,202
2025-01-11T02:01:55.8266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.29,10.532,238.8,240.4,14,202
2025-01-11T02:01:55.8890887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.87,10.532,238.8,240.4,14,203
2025-01-11T02:01:55.9516992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,72.87,10.532,238.8,240.4,14,203
2025-01-11T02:01:56.0140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.44,10.532,238.8,240.4,14,204
2025-01-11T02:01:56.0771803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.44,10.532,238.8,240.4,14,204
2025-01-11T02:01:56.1547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.44,10.532,238.8,240.4,14,204
2025-01-11T02:01:56.2172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.44,10.532,238.8,240.4,14,204
2025-01-11T02:01:56.2797275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,73.44,10.532,238.8,240.4,14,204
2025-01-11T02:01:56.3422166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.29,10.532,238.8,240.4,14,202
2025-01-11T02:01:56.4046835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,72.29,10.532,238.8,240.4,14,202
2025-01-11T02:01:56.4827974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.72,10.532,238.8,240.4,14,201
2025-01-11T02:01:56.5451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.72,10.532,238.8,240.4,14,201
2025-01-11T02:01:56.6077772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,71.72,10.532,238.8,240.4,14,201
2025-01-11T02:01:56.6702381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,71.14,10.532,238.8,240.4,14,200
2025-01-11T02:01:56.7327725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,71.51,10.536,238.8,240.4,15,200
2025-01-11T02:01:56.8107358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:56.8732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:56.9357632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:56.9983447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:57.0605594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:57.1388713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,70.92,10.536,238.8,240.4,15,199
2025-01-11T02:01:57.2014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.1,10.536,238.8,240.4,15,201
2025-01-11T02:01:57.2638575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.1,10.536,238.8,240.4,15,201
2025-01-11T02:01:57.3263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.1,10.536,238.8,240.4,15,201
2025-01-11T02:01:57.3887981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.1,10.536,238.8,240.4,15,201
2025-01-11T02:01:57.4669640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.1,10.536,238.8,240.4,15,201
2025-01-11T02:01:57.5294666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.13,10.552,238.9,240.4,15,201
2025-01-11T02:01:57.5918433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.13,10.552,238.9,240.4,15,201
2025-01-11T02:01:57.6544541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,72.72,10.552,238.9,240.4,15,202
2025-01-11T02:01:57.7168357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.13,10.552,238.9,240.4,15,201
2025-01-11T02:01:57.8127843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:57.8595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:57.9221056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:57.9845552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.0468690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.1094722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.1876061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.2501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.3158303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.3783113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.4408345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.5032579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.5658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.6459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.19,10.552,238.9,240.5,15,201
2025-01-11T02:01:58.7085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:58.7710158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:58.8335076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:58.8959520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:58.9740857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:59.0365905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:59.1021314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.18,10.572,238.9,240.5,15,201
2025-01-11T02:01:59.1647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.2290956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.2916658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.3541376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.4323103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.4947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.77,10.572,238.9,240.5,15,202
2025-01-11T02:01:59.5571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.72,10.588,238.8,240.5,15,202
2025-01-11T02:01:59.6197534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.72,10.588,238.8,240.5,15,202
2025-01-11T02:01:59.6821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.72,10.588,238.8,240.5,15,202
2025-01-11T02:01:59.7603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.72,10.588,238.8,240.5,15,202
2025-01-11T02:01:59.8227202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.84,10.588,238.8,240.7,15,202
2025-01-11T02:01:59.8852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.84,10.588,238.8,240.7,15,202
2025-01-11T02:01:59.9477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.0102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.0726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.1508739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.2133321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.2758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.3382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.4007334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.4788907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.43,10.588,238.8,240.7,15,203
2025-01-11T02:02:00.5413887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.02,10.588,238.8,240.7,15,204
2025-01-11T02:02:00.6038300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.02,10.588,238.8,240.7,15,204
2025-01-11T02:02:00.6664474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.02,10.588,238.8,240.7,15,204
2025-01-11T02:02:00.7287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.02,10.597,238.8,240.7,15,204
2025-01-11T02:02:00.8070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.07,10.597,238.8,240.8,15,204
2025-01-11T02:02:00.8694791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.07,10.597,238.8,240.8,15,204
2025-01-11T02:02:00.9319446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.07,10.597,238.8,240.8,15,204
2025-01-11T02:02:00.9945013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.07,10.597,238.8,240.8,15,204
2025-01-11T02:02:01.1349311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.07,10.597,238.8,240.8,15,204
2025-01-11T02:02:01.1975183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.48,10.597,238.8,240.8,15,203
2025-01-11T02:02:01.2599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.48,10.597,238.8,240.8,15,203
2025-01-11T02:02:01.3225261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.89,10.597,238.8,240.8,15,202
2025-01-11T02:02:01.3850380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.89,10.597,238.8,240.8,15,202
2025-01-11T02:02:01.4631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.89,10.597,238.8,240.8,15,202
2025-01-11T02:02:01.5255907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.89,10.597,238.8,240.8,15,202
2025-01-11T02:02:01.5879996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.05,10.605,239.2,240.8,15,202
2025-01-11T02:02:01.6505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.05,10.605,239.2,240.8,15,202
2025-01-11T02:02:01.7130434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.43,10.605,239.2,240.8,16,202
2025-01-11T02:02:01.7911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.43,10.605,239.2,240.8,16,202
2025-01-11T02:02:01.8536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:01.9160688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:01.9786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:02.0409530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:02.1190874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:02.1816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:02.2441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,73.97,10.605,239.2,240.7,16,203
2025-01-11T02:02:02.3066361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,73.97,10.605,239.2,240.7,16,203
2025-01-11T02:02:02.3691778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.58,10.605,239.2,240.7,16,204
2025-01-11T02:02:02.4316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.58,10.605,239.2,240.7,16,204
2025-01-11T02:02:02.5098008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.37,10.605,239.2,240.7,16,202
2025-01-11T02:02:02.5772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.51,10.623,239.6,240.7,16,202
2025-01-11T02:02:02.6348093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,72.91,10.623,239.6,240.7,16,201
2025-01-11T02:02:02.6972556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:02.7596325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:02.8288984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:02.9003283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:02.9627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:03.0252181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:03.0875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:03.1659232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.56,10.623,239.6,240.7,15,201
2025-01-11T02:02:03.2283453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.15,10.623,239.6,240.7,15,202
2025-01-11T02:02:03.2907662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.15,10.623,239.6,240.7,15,202
2025-01-11T02:02:03.3532924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.15,10.623,239.6,240.7,15,202
2025-01-11T02:02:03.4157809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.33,10.623,239.6,240.7,15,204
2025-01-11T02:02:03.4938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.33,10.623,239.6,240.7,15,204
2025-01-11T02:02:03.5564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.4,10.646,239.8,240.7,15,204
2025-01-11T02:02:03.6189418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.4,10.646,239.8,240.7,15,204
2025-01-11T02:02:03.6813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.4,10.646,239.8,240.7,15,204
2025-01-11T02:02:03.7438206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.22,10.646,239.8,240.7,15,202
2025-01-11T02:02:03.8220784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:03.8844913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:03.9469755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.0094715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.0718050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.1500497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.2125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.2750628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.3375453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.4000089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.4780368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.5406917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.6030076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.6655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.16,10.646,239.8,240.6,15,202
2025-01-11T02:02:04.7281254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.81,10.653,239.9,240.6,14,202
2025-01-11T02:02:04.7905776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.24,10.653,239.9,240.6,14,201
2025-01-11T02:02:04.8685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:04.9311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:04.9934670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.0634760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.1259225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.1884079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.2509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.3290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.3915887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.4540331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.5165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.35,10.653,239.9,240.8,14,201
2025-01-11T02:02:05.5789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.37,10.625,239.9,240.8,14,201
2025-01-11T02:02:05.6571406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.37,10.625,239.9,240.8,14,201
2025-01-11T02:02:05.7195508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.74,10.625,239.9,240.8,15,201
2025-01-11T02:02:05.7821600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.74,10.625,239.9,240.8,15,201
2025-01-11T02:02:05.8445636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.15,10.625,239.9,240.8,15,200
2025-01-11T02:02:05.9070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.15,10.625,239.9,240.8,15,200
2025-01-11T02:02:05.9695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.57,10.625,239.9,240.8,15,199
2025-01-11T02:02:06.0475865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.57,10.625,239.9,240.8,15,199
2025-01-11T02:02:06.1101873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.57,10.625,239.9,240.8,15,199
2025-01-11T02:02:06.1727074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.57,10.625,239.9,240.8,15,199
2025-01-11T02:02:06.2351498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,70.98,10.625,239.9,240.8,15,198
2025-01-11T02:02:06.2976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,70.98,10.625,239.9,240.8,15,198
2025-01-11T02:02:06.3757881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,70.98,10.625,239.9,240.8,15,198
2025-01-11T02:02:06.4382572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,70.98,10.625,239.9,240.8,15,198
2025-01-11T02:02:06.5007120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,70.82,10.603,239.5,240.8,15,198
2025-01-11T02:02:06.5631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,70.82,10.603,239.5,240.8,15,198
2025-01-11T02:02:06.6256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,70.82,10.603,239.5,240.8,15,198
2025-01-11T02:02:06.7037446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,70.49,10.603,239.5,240.8,14,198
2025-01-11T02:02:06.7662790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,70.49,10.603,239.5,240.8,14,198
2025-01-11T02:02:06.8286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,70.89,10.603,239.5,240.5,14,199
2025-01-11T02:02:06.8911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,70.89,10.603,239.5,240.5,14,199
2025-01-11T02:02:06.9537641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,70.89,10.603,239.5,240.5,14,199
2025-01-11T02:02:07.0319343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,70.89,10.603,239.5,240.5,14,199
2025-01-11T02:02:07.0943516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,71.47,10.603,239.5,240.5,14,200
2025-01-11T02:02:07.1568014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.04,10.603,239.5,240.5,14,201
2025-01-11T02:02:07.2193436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.04,10.603,239.5,240.5,14,201
2025-01-11T02:02:07.2816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.04,10.603,239.5,240.5,14,201
2025-01-11T02:02:07.3598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.04,10.603,239.5,240.5,14,201
2025-01-11T02:02:07.4223397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.04,10.603,239.5,240.5,14,201
2025-01-11T02:02:07.4849612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,71.25,10.601,239,240.5,14,200
2025-01-11T02:02:07.5515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,71.25,10.601,239,240.5,14,200
2025-01-11T02:02:07.6099411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,71.25,10.601,239,240.5,14,200
2025-01-11T02:02:07.6880509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,71.25,10.601,239,240.5,14,200
2025-01-11T02:02:07.7504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.62,10.601,239,240.5,15,200
2025-01-11T02:02:07.8129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.56,10.601,239,240.4,15,200
2025-01-11T02:02:07.8754877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.15,10.601,239,240.4,15,201
2025-01-11T02:02:07.9378602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.15,10.601,239,240.4,15,201
2025-01-11T02:02:08.0159957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.15,10.601,239,240.4,15,201
2025-01-11T02:02:08.0784999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.15,10.601,239,240.4,15,201
2025-01-11T02:02:08.1410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.15,10.601,239,240.4,15,201
2025-01-11T02:02:08.2035180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.2659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.3311096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.4065771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.4690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.5316101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.5941212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.6565151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.74,10.601,239,240.4,15,202
2025-01-11T02:02:08.7347208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:08.7972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:08.8596137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:08.9221345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:08.9846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.0627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.1251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.1876355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.2501657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.3126957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.3907545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.4532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.5157716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.53,10.602,238.5,240.4,15,202
2025-01-11T02:02:09.5781248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.6405717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.7187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.7813039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.8436514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.9062591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:09.9687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:10.0469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:10.1094169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:10.1719029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.49,10.603,238.4,240.4,15,202
2025-01-11T02:02:10.2342953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.08,10.603,238.4,240.4,15,203
2025-01-11T02:02:10.2968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.603,238.4,240.4,15,204
2025-01-11T02:02:10.3638444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.603,238.4,240.4,15,204
2025-01-11T02:02:10.4263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.603,238.4,240.4,15,204
2025-01-11T02:02:10.5044588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.603,238.4,240.4,15,204
2025-01-11T02:02:10.5669544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.67,10.603,238.4,240.4,15,204
2025-01-11T02:02:10.6294274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.74,10.62,238.6,240.4,15,204
2025-01-11T02:02:10.6919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.15,10.62,238.6,240.4,16,204
2025-01-11T02:02:10.7571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.15,10.62,238.6,240.4,16,204
2025-01-11T02:02:10.8195527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:10.8976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:10.9653171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.0226099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.0850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.1476316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.2257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.2881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.3507012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.4132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.4756725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.21,10.62,238.6,240.5,16,204
2025-01-11T02:02:11.5538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.43,10.647,239.2,240.5,16,204
2025-01-11T02:02:11.6161995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.43,10.647,239.2,240.5,16,204
2025-01-11T02:02:11.6787975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.43,10.647,239.2,240.5,16,204
2025-01-11T02:02:11.7411188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.03,10.647,239.2,240.5,15,204
2025-01-11T02:02:11.8037701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.647,239.2,240.7,15,204
2025-01-11T02:02:11.8818834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.56,10.647,239.2,240.7,15,203
2025-01-11T02:02:11.9443427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.56,10.647,239.2,240.7,15,203
2025-01-11T02:02:12.0067542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.0692389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.1318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.1943036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.2723423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.3348207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.3973102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.4598480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.97,10.647,239.2,240.7,15,202
2025-01-11T02:02:12.5223661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.38,10.647,239.2,240.7,15,201
2025-01-11T02:02:12.6004404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.38,10.647,239.2,240.7,15,201
2025-01-11T02:02:12.6629195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.21,10.647,239.2,240.7,15,199
2025-01-11T02:02:12.7254462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.45,10.657,239.8,240.7,15,199
2025-01-11T02:02:12.7879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.86,10.657,239.8,240.7,15,198
2025-01-11T02:02:12.8504052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:12.9284364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:12.9909877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:13.0534309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:13.1158623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:13.1784650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,70.92,10.657,239.8,240.8,15,198
2025-01-11T02:02:13.2566520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.51,10.657,239.8,240.8,15,199
2025-01-11T02:02:13.3189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.51,10.657,239.8,240.8,15,199
2025-01-11T02:02:13.3815954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.51,10.657,239.8,240.8,15,199
2025-01-11T02:02:13.4440775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.51,10.657,239.8,240.8,15,199
2025-01-11T02:02:13.5065111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.1,10.657,239.8,240.8,15,200
2025-01-11T02:02:13.5846674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.78,10.628,240,240.8,15,201
2025-01-11T02:02:13.6471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.78,10.628,240,240.8,15,201
2025-01-11T02:02:13.7095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.78,10.628,240,240.8,15,201
2025-01-11T02:02:13.7720167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.78,10.628,240,240.8,15,201
2025-01-11T02:02:13.8345146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.72,10.628,240,240.7,15,201
2025-01-11T02:02:13.9126953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.72,10.628,240,240.7,15,201
2025-01-11T02:02:13.9752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.13,10.628,240,240.7,15,200
2025-01-11T02:02:14.0376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.55,10.628,240,240.7,15,199
2025-01-11T02:02:14.0999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.1626585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.2407061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.3032691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.3657711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.4282106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.96,10.628,240,240.7,15,198
2025-01-11T02:02:14.4906845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.55,10.628,240,240.7,15,199
2025-01-11T02:02:14.5532300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.36,10.59,239.5,240.7,15,199
2025-01-11T02:02:14.6313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.95,10.59,239.5,240.7,15,200
2025-01-11T02:02:14.6936456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.54,10.59,239.5,240.7,15,201
2025-01-11T02:02:14.7563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.54,10.59,239.5,240.7,15,201
2025-01-11T02:02:14.8187796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.48,10.59,239.5,240.6,15,201
2025-01-11T02:02:14.8812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.48,10.59,239.5,240.6,15,201
2025-01-11T02:02:14.9592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.48,10.59,239.5,240.6,15,201
2025-01-11T02:02:15.0218366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.48,10.59,239.5,240.6,15,201
2025-01-11T02:02:15.0842974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.1467302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.2092649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.2874227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.3499027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.4124243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.4748482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.5372763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.07,10.59,239.5,240.6,15,202
2025-01-11T02:02:15.6154113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.66,10.59,239.5,240.6,15,203
2025-01-11T02:02:15.6779555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.66,10.59,239.5,240.6,15,203
2025-01-11T02:02:15.7404521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:15.8030060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:15.8654357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:15.9435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.0736268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.1360651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.1985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.2610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.3234602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.45,10.592,239,240.6,15,203
2025-01-11T02:02:16.3881412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.45,10.592,239,240.6,15,203
2025-01-11T02:02:16.4562056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.5187101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.04,10.592,239,240.6,15,204
2025-01-11T02:02:16.5968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.94,10.621,238.8,240.6,15,204
2025-01-11T02:02:16.6593182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.35,10.621,238.8,240.6,15,203
2025-01-11T02:02:16.7217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.35,10.621,238.8,240.6,15,203
2025-01-11T02:02:16.7999993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74,10.621,238.8,240.7,15,204
2025-01-11T02:02:16.8466404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.621,238.8,240.7,15,203
2025-01-11T02:02:16.9248364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.621,238.8,240.7,15,203
2025-01-11T02:02:16.9872402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.621,238.8,240.7,15,203
2025-01-11T02:02:17.0497167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.621,238.8,240.7,15,203
2025-01-11T02:02:17.1121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.82,10.621,238.8,240.7,15,202
2025-01-11T02:02:17.1747535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.82,10.621,238.8,240.7,15,202
2025-01-11T02:02:17.2528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.82,10.621,238.8,240.7,15,202
2025-01-11T02:02:17.3154002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.82,10.621,238.8,240.7,15,202
2025-01-11T02:02:17.3778653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.23,10.621,238.8,240.7,15,201
2025-01-11T02:02:17.4403173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.23,10.621,238.8,240.7,15,201
2025-01-11T02:02:17.5028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.23,10.621,238.8,240.7,15,201
2025-01-11T02:02:17.5809173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.23,10.621,238.8,240.7,15,201
2025-01-11T02:02:17.6434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.23,10.621,238.8,240.7,15,201
2025-01-11T02:02:17.7058994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.39,10.644,239.2,240.7,15,201
2025-01-11T02:02:17.7684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.39,10.644,239.2,240.7,15,201
2025-01-11T02:02:17.8308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.97,10.644,239.2,240.7,15,202
2025-01-11T02:02:17.9090092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.97,10.644,239.2,240.7,15,202
2025-01-11T02:02:17.9714161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.644,239.2,240.7,15,204
2025-01-11T02:02:18.0339766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.644,239.2,240.7,15,204
2025-01-11T02:02:18.0963380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.644,239.2,240.7,15,204
2025-01-11T02:02:18.1589876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.644,239.2,240.7,15,204
2025-01-11T02:02:18.2370708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.15,10.644,239.2,240.7,15,204
2025-01-11T02:02:18.2995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.97,10.644,239.2,240.7,15,202
2025-01-11T02:02:18.3621373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.97,10.644,239.2,240.7,15,202
2025-01-11T02:02:18.4244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.39,10.644,239.2,240.7,15,201
2025-01-11T02:02:18.4870273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.39,10.644,239.2,240.7,15,201
2025-01-11T02:02:18.5651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.39,10.644,239.2,240.7,15,201
2025-01-11T02:02:18.6276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.8,10.644,239.2,240.7,15,200
2025-01-11T02:02:18.6900059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.36,10.665,239.6,240.7,15,199
2025-01-11T02:02:18.7525266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.36,10.665,239.6,240.7,15,199
2025-01-11T02:02:18.8151412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.36,10.665,239.6,240.7,15,199
2025-01-11T02:02:18.8775534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.95,10.665,239.6,240.7,15,200
2025-01-11T02:02:18.9555331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.95,10.665,239.6,240.7,15,200
2025-01-11T02:02:19.0181818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.95,10.665,239.6,240.7,15,200
2025-01-11T02:02:19.0805165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.1431854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.95,10.665,239.6,240.7,15,200
2025-01-11T02:02:19.2056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.2837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.3462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.4087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.4711132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.54,10.665,239.6,240.7,15,201
2025-01-11T02:02:19.5337391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.13,10.665,239.6,240.7,15,202
2025-01-11T02:02:19.6118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:19.6742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:19.7367488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:19.7993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:19.8617749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:19.9398788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.0023958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.0647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.1273269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.1898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.2678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.3303941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.3929032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.4553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.5178928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.5960720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.6585185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.16,10.673,239.7,240.7,15,202
2025-01-11T02:02:20.7209833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:20.7991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:20.8459297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.64,10.652,239.4,240.7,15,203
2025-01-11T02:02:20.9084704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:20.9865545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:21.0489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:21.1114416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:21.1739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:21.2365061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.05,10.652,239.4,240.7,15,202
2025-01-11T02:02:21.3145508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.64,10.652,239.4,240.7,15,203
2025-01-11T02:02:21.3770835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.64,10.652,239.4,240.7,15,203
2025-01-11T02:02:21.4396019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.64,10.652,239.4,240.7,15,203
2025-01-11T02:02:21.5019369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.23,10.652,239.4,240.7,15,204
2025-01-11T02:02:21.5645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:21.6426631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:21.7051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:21.7676589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:21.8301744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:21.8926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:21.9707883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.0332172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.0956980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.1581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.2206908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.2988225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.49,10.602,239.4,240.7,15,201
2025-01-11T02:02:22.3612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:22.4238043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:22.4862610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:22.5487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.08,10.602,239.4,240.7,15,202
2025-01-11T02:02:22.6269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.14,10.572,239.5,240.7,15,202
2025-01-11T02:02:22.6893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.14,10.572,239.5,240.7,15,202
2025-01-11T02:02:22.7517475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.14,10.572,239.5,240.7,15,202
2025-01-11T02:02:22.8143293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.08,10.572,239.5,240.6,15,202
2025-01-11T02:02:22.8767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:22.9549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.0174590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.0796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.1424165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.2049105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.2673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.3454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.4079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.4704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.5329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.5954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.6735414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.49,10.572,239.5,240.6,15,201
2025-01-11T02:02:23.7360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.52,10.592,239.6,240.6,15,201
2025-01-11T02:02:23.7986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.46,10.592,239.6,240.5,15,201
2025-01-11T02:02:23.8609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.87,10.592,239.6,240.5,15,200
2025-01-11T02:02:23.9234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.87,10.592,239.6,240.5,15,200
2025-01-11T02:02:24.0016298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.28,10.592,239.6,240.5,15,199
2025-01-11T02:02:24.0640852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.28,10.592,239.6,240.5,15,199
2025-01-11T02:02:24.1264729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.28,10.592,239.6,240.5,15,199
2025-01-11T02:02:24.1890064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.28,10.592,239.6,240.5,15,199
2025-01-11T02:02:24.2515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.28,10.592,239.6,240.5,15,199
2025-01-11T02:02:24.3296207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.87,10.592,239.6,240.5,15,200
2025-01-11T02:02:24.3921296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.46,10.592,239.6,240.5,15,201
2025-01-11T02:02:24.4546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.46,10.592,239.6,240.5,15,201
2025-01-11T02:02:24.5196938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.46,10.592,239.6,240.5,15,201
2025-01-11T02:02:24.5821104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.4,10.631,239.5,240.5,15,201
2025-01-11T02:02:24.6444867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.4,10.631,239.5,240.5,15,201
2025-01-11T02:02:24.7227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.4,10.631,239.5,240.5,15,201
2025-01-11T02:02:24.8009546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.75,10.631,239.5,240.4,15,200
2025-01-11T02:02:24.8476991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:24.9101945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:24.9726917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:25.0507592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:25.1133304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:25.1828606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:25.2382237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.16,10.631,239.5,240.4,15,199
2025-01-11T02:02:25.3007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.75,10.631,239.5,240.4,15,200
2025-01-11T02:02:25.3788621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.4412140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.5038515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.5663643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.6288181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.7068846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.34,10.631,239.5,240.4,15,201
2025-01-11T02:02:25.8007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:25.8372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:25.8942951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:25.9568342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.0192439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.0974845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.1598838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.2224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.2848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.3473078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.4254660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.31,10.65,239.3,240.5,15,201
2025-01-11T02:02:26.4879049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.89,10.65,239.3,240.5,15,202
2025-01-11T02:02:26.5503048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.89,10.65,239.3,240.5,15,202
2025-01-11T02:02:26.6127962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.89,10.65,239.3,240.5,15,202
2025-01-11T02:02:26.6754535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.89,10.65,239.3,240.5,15,202
2025-01-11T02:02:26.7427567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.81,10.646,239.1,240.5,15,202
2025-01-11T02:02:26.8053941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:26.8834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:26.9458675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.0083640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.0728760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.1355270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.2136105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.2760601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.3385258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.4011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.4635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.5260875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.87,10.646,239.1,240.6,15,202
2025-01-11T02:02:27.6041695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.84,10.634,239,240.6,15,202
2025-01-11T02:02:27.6666706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.43,10.634,239,240.6,15,203
2025-01-11T02:02:27.7290570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.02,10.634,239,240.6,15,204
2025-01-11T02:02:27.7965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.07,10.634,239,240.7,15,204
2025-01-11T02:02:27.8589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.07,10.634,239,240.7,15,204
2025-01-11T02:02:27.9214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.66,10.634,239,240.7,15,205
2025-01-11T02:02:27.9995258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.66,10.634,239,240.7,15,205
2025-01-11T02:02:28.0620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.66,10.634,239,240.7,15,205
2025-01-11T02:02:28.1244596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.66,10.634,239,240.7,15,205
2025-01-11T02:02:28.1870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.07,10.634,239,240.7,15,204
2025-01-11T02:02:28.2526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.07,10.634,239,240.7,15,204
2025-01-11T02:02:28.3151664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.07,10.634,239,240.7,15,204
2025-01-11T02:02:28.3932290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.49,10.634,239,240.7,15,203
2025-01-11T02:02:28.4558064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.49,10.634,239,240.7,15,203
2025-01-11T02:02:28.5182516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.49,10.634,239,240.7,15,203
2025-01-11T02:02:28.5807589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.49,10.634,239,240.7,15,203
2025-01-11T02:02:28.6432228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.53,10.629,239.1,240.7,15,203
2025-01-11T02:02:28.7057054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.52,10.629,239.1,240.7,16,204
2025-01-11T02:02:28.7837105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.52,10.629,239.1,240.7,16,204
2025-01-11T02:02:28.8462693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:28.9087586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:28.9711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.0336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.1118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.1744012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.2368847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.2993853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.3618275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.58,10.629,239.1,240.8,16,204
2025-01-11T02:02:29.4398298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,73.98,10.629,239.1,240.8,16,203
2025-01-11T02:02:29.5024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.53,10.636,239.5,240.8,16,202
2025-01-11T02:02:29.5648695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.53,10.636,239.5,240.8,16,202
2025-01-11T02:02:29.6274151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.53,10.636,239.5,240.8,16,202
2025-01-11T02:02:29.6898590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.16,10.636,239.5,240.8,15,202
2025-01-11T02:02:29.7679502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.16,10.636,239.5,240.8,15,202
2025-01-11T02:02:29.8304128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:29.8929762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:29.9554396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:30.0180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:30.0961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:30.1585531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.22,10.636,239.5,240.9,15,202
2025-01-11T02:02:30.2210152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.63,10.636,239.5,240.9,15,201
2025-01-11T02:02:30.2834958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.63,10.636,239.5,240.9,15,201
2025-01-11T02:02:30.3458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.63,10.636,239.5,240.9,15,201
2025-01-11T02:02:30.4241441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.63,10.636,239.5,240.9,15,201
2025-01-11T02:02:30.4865444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.63,10.636,239.5,240.9,15,201
2025-01-11T02:02:30.5489555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.04,10.636,239.5,240.9,15,200
2025-01-11T02:02:30.6116309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.646,240,240.9,15,201
2025-01-11T02:02:30.6741166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.24,10.646,240,240.9,15,200
2025-01-11T02:02:30.7522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.646,240,240.9,15,201
2025-01-11T02:02:30.8147071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.646,240,240.9,15,201
2025-01-11T02:02:30.8771794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.24,10.646,240,240.9,15,200
2025-01-11T02:02:30.9396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.0021785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.0654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.1427489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.2051748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.2676472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.3301050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.3927132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.4707991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.5332759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.5975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.6599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.646,240,240.9,15,199
2025-01-11T02:02:31.7225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.641,240,240.9,15,199
2025-01-11T02:02:31.7850136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.66,10.641,240,240.9,15,199
2025-01-11T02:02:31.8630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:31.9255579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:31.9880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.0537452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.1162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.1786935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.2568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.3193315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.3818124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.54,10.641,240,240.7,15,199
2025-01-11T02:02:32.4469542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.13,10.641,240,240.7,15,200
2025-01-11T02:02:32.5094919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.13,10.641,240,240.7,15,200
2025-01-11T02:02:32.5719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.52,10.629,239.5,240.7,15,201
2025-01-11T02:02:32.6500859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.52,10.629,239.5,240.7,15,201
2025-01-11T02:02:32.7125327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.52,10.629,239.5,240.7,15,201
2025-01-11T02:02:32.7907543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.46,10.629,239.5,240.6,15,201
2025-01-11T02:02:32.8400914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.46,10.629,239.5,240.6,15,201
2025-01-11T02:02:32.9026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.46,10.629,239.5,240.6,15,201
2025-01-11T02:02:32.9712914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.46,10.629,239.5,240.6,15,201
2025-01-11T02:02:33.0392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.1017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.1643266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.2267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.3048649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.3673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.4298807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.4923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.5547366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.05,10.629,239.5,240.6,15,202
2025-01-11T02:02:33.6328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.64,10.629,239.5,240.6,15,203
2025-01-11T02:02:33.6953373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.22,10.629,239.5,240.6,15,204
2025-01-11T02:02:33.7579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.97,10.641,238.9,240.6,15,204
2025-01-11T02:02:33.8203318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:33.8828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:33.9609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.0235352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.0859347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.1484846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.32,10.641,238.9,240.5,15,203
2025-01-11T02:02:34.2110018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.2890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.3515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.91,10.641,238.9,240.5,15,204
2025-01-11T02:02:34.4139884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.5,10.641,238.9,240.5,15,205
2025-01-11T02:02:34.4764565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.5,10.641,238.9,240.5,15,205
2025-01-11T02:02:34.5390489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.5,10.641,238.9,240.5,15,205
2025-01-11T02:02:34.6171411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.5,10.641,238.9,240.5,15,205
2025-01-11T02:02:34.6796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.43,10.667,238.7,240.5,16,206
2025-01-11T02:02:34.7420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.83,10.667,238.7,240.5,16,205
2025-01-11T02:02:34.8044960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.95,10.667,238.7,240.7,16,205
2025-01-11T02:02:34.8671129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.95,10.667,238.7,240.7,16,205
2025-01-11T02:02:34.9452048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.95,10.667,238.7,240.7,16,205
2025-01-11T02:02:35.0076908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.0700480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.1326449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.1951875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.2576508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.3357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.3982557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.4607152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.5230997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.34,10.667,238.7,240.7,16,204
2025-01-11T02:02:35.5856076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.6637145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.7261917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.7888707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.8512202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.9137649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:35.9918580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.0543574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.1167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.1793848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.2418427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.3199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.3824528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.4449463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.5,10.677,239.1,240.7,16,204
2025-01-11T02:02:36.5072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.74,10.666,239.7,240.7,16,204
2025-01-11T02:02:36.5698272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.53,10.666,239.7,240.7,16,202
2025-01-11T02:02:36.6479711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74.13,10.666,239.7,240.7,16,203
2025-01-11T02:02:36.7104658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74.13,10.666,239.7,240.7,16,203
2025-01-11T02:02:36.7729610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74.13,10.666,239.7,240.7,16,203
2025-01-11T02:02:36.8404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:36.8979155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.2,10.666,239.7,240.8,16,203
2025-01-11T02:02:36.9760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:37.0384708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.2,10.666,239.7,240.8,16,203
2025-01-11T02:02:37.1010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.2,10.666,239.7,240.8,16,203
2025-01-11T02:02:37.1634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:37.2260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:37.3040424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:37.3563484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.99,10.666,239.7,240.8,16,201
2025-01-11T02:02:37.4290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.99,10.666,239.7,240.8,16,201
2025-01-11T02:02:37.4915598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.99,10.666,239.7,240.8,16,201
2025-01-11T02:02:37.5540712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.99,10.666,239.7,240.8,16,201
2025-01-11T02:02:37.6165327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.99,10.666,239.7,240.8,16,201
2025-01-11T02:02:37.6944686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.59,10.666,239.7,240.8,16,202
2025-01-11T02:02:37.7571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73.76,10.639,240.1,240.8,16,202
2025-01-11T02:02:37.8195832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:37.8821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:37.9445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:38.0226806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:38.0851237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:38.1476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:38.2101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.88,10.639,240.1,241,16,202
2025-01-11T02:02:38.2726548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.3507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.4133244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.4757762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.5381669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.6006613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.28,10.639,240.1,241,16,201
2025-01-11T02:02:38.6787847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.93,10.639,240.1,241,15,201
2025-01-11T02:02:38.7413226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:38.8038122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:38.8663139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:38.9287736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.0068898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.0693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.1319277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.1943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.2627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.3253024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.3876359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.4658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.99,10.61,240.2,241,15,201
2025-01-11T02:02:39.5282737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.92,10.596,240,241,15,201
2025-01-11T02:02:39.5907805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.92,10.596,240,241,15,201
2025-01-11T02:02:39.6558567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.92,10.596,240,241,15,201
2025-01-11T02:02:39.7183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.92,10.596,240,241,15,201
2025-01-11T02:02:39.7809643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.92,10.596,240,241,15,201
2025-01-11T02:02:39.8590107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.86,10.596,240,240.9,15,201
2025-01-11T02:02:39.9215286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.86,10.596,240,240.9,15,201
2025-01-11T02:02:39.9840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.86,10.596,240,240.9,15,201
2025-01-11T02:02:40.0464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.86,10.596,240,240.9,15,201
2025-01-11T02:02:40.1089572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.86,10.596,240,240.9,15,201
2025-01-11T02:02:40.1871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.2495702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.3120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.3744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.4371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.4995364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.04,10.596,240,240.9,15,203
2025-01-11T02:02:40.5775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.6401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.45,10.596,240,240.9,15,202
2025-01-11T02:02:40.7045367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.27,10.61,239.6,240.9,15,202
2025-01-11T02:02:40.7670052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.69,10.61,239.6,240.9,15,201
2025-01-11T02:02:40.8293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:40.9076008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.0346871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.0970835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.1596466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.2222009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.3003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.3548466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.22,10.61,239.6,240.8,15,202
2025-01-11T02:02:41.4171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.4954924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.5579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.63,10.61,239.6,240.8,15,201
2025-01-11T02:02:41.6204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:41.6849132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:41.7474592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:41.8100460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:41.8881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:41.9505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.0130255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.0780974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.1407680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.2032678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.2813577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.3438904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.4063376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.49,10.631,239.3,240.8,15,201
2025-01-11T02:02:42.4687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.08,10.631,239.3,240.8,15,202
2025-01-11T02:02:42.5312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.08,10.631,239.3,240.8,15,202
2025-01-11T02:02:42.6093175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.05,10.62,239.2,240.8,15,202
2025-01-11T02:02:42.6719384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.05,10.62,239.2,240.8,15,202
2025-01-11T02:02:42.7344120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.05,10.62,239.2,240.8,15,202
2025-01-11T02:02:42.7969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.93,10.62,239.2,240.6,15,202
2025-01-11T02:02:42.8593313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:42.9374051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:42.9999554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:43.0623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:43.1248049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:43.1874192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.34,10.62,239.2,240.6,15,201
2025-01-11T02:02:43.2655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.93,10.62,239.2,240.6,15,202
2025-01-11T02:02:43.3280784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.93,10.62,239.2,240.6,15,202
2025-01-11T02:02:43.3905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.93,10.62,239.2,240.6,15,202
2025-01-11T02:02:43.4529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.52,10.62,239.2,240.6,15,203
2025-01-11T02:02:43.5200563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.48,10.61,239.1,240.6,15,203
2025-01-11T02:02:43.5907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.48,10.61,239.1,240.6,15,203
2025-01-11T02:02:43.6449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.48,10.61,239.1,240.6,15,203
2025-01-11T02:02:43.7230380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.48,10.61,239.1,240.6,15,203
2025-01-11T02:02:43.7857489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:43.8480692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:43.9105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:43.9731102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.0512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.1136762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.1761763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.2387000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.3011521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.36,10.61,239.1,240.4,15,203
2025-01-11T02:02:44.3694342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.95,10.61,239.1,240.4,15,204
2025-01-11T02:02:44.4319075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.95,10.61,239.1,240.4,15,204
2025-01-11T02:02:44.5100602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.95,10.61,239.1,240.4,15,204
2025-01-11T02:02:44.5726501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.95,10.61,239.1,240.4,15,204
2025-01-11T02:02:44.6350190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.95,10.61,239.1,240.4,15,204
2025-01-11T02:02:44.6975379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.99,10.611,239.2,240.4,15,204
2025-01-11T02:02:44.7677894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.99,10.611,239.2,240.4,15,204
2025-01-11T02:02:44.8301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.05,10.611,239.2,240.5,15,204
2025-01-11T02:02:44.8926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.05,10.611,239.2,240.5,15,204
2025-01-11T02:02:44.9551963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.46,10.611,239.2,240.5,15,203
2025-01-11T02:02:45.0333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.0956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.1583499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.2239623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.2865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.3489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.87,10.611,239.2,240.5,15,202
2025-01-11T02:02:45.4270722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.05,10.611,239.2,240.5,15,204
2025-01-11T02:02:45.4894829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.05,10.611,239.2,240.5,15,204
2025-01-11T02:02:45.5520101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.13,10.616,239.4,240.5,15,204
2025-01-11T02:02:45.6145160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.13,10.616,239.4,240.5,15,204
2025-01-11T02:02:45.6769590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.53,10.616,239.4,240.5,16,204
2025-01-11T02:02:45.7551242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.53,10.616,239.4,240.5,16,204
2025-01-11T02:02:45.8176252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.65,10.616,239.4,240.7,16,204
2025-01-11T02:02:45.8801458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.65,10.616,239.4,240.7,16,204
2025-01-11T02:02:45.9425646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.65,10.616,239.4,240.7,16,204
2025-01-11T02:02:46.0050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.65,10.616,239.4,240.7,16,204
2025-01-11T02:02:46.0830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.65,10.616,239.4,240.7,16,204
2025-01-11T02:02:46.1456743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.04,10.616,239.4,240.7,16,203
2025-01-11T02:02:46.2080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.04,10.616,239.4,240.7,16,203
2025-01-11T02:02:46.2705246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.44,10.616,239.4,240.7,16,202
2025-01-11T02:02:46.3330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.44,10.616,239.4,240.7,16,202
2025-01-11T02:02:46.4111724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.44,10.616,239.4,240.7,16,202
2025-01-11T02:02:46.4737359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.44,10.616,239.4,240.7,16,202
2025-01-11T02:02:46.5361872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.44,10.616,239.4,240.7,16,202
2025-01-11T02:02:46.5987771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.59,10.624,239.8,240.7,16,202
2025-01-11T02:02:46.6610974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.59,10.624,239.8,240.7,16,202
2025-01-11T02:02:46.7392868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.59,10.624,239.8,240.7,16,202
2025-01-11T02:02:46.8018285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.26,10.624,239.8,240.8,16,203
2025-01-11T02:02:46.8643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.26,10.624,239.8,240.8,16,203
2025-01-11T02:02:46.9267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.86,10.624,239.8,240.8,16,204
2025-01-11T02:02:46.9892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.86,10.624,239.8,240.8,16,204
2025-01-11T02:02:47.0516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.86,10.624,239.8,240.8,16,204
2025-01-11T02:02:47.1298956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.86,10.624,239.8,240.8,16,204
2025-01-11T02:02:47.1922523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.65,10.624,239.8,240.8,16,202
2025-01-11T02:02:47.2548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.65,10.624,239.8,240.8,16,202
2025-01-11T02:02:47.3173654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.65,10.624,239.8,240.8,16,202
2025-01-11T02:02:47.3798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.05,10.624,239.8,240.8,16,201
2025-01-11T02:02:47.4577996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.05,10.624,239.8,240.8,16,201
2025-01-11T02:02:47.5203929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.05,10.624,239.8,240.8,16,201
2025-01-11T02:02:47.5828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.05,10.624,239.8,240.8,16,201
2025-01-11T02:02:47.6454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.05,10.624,239.8,240.8,16,201
2025-01-11T02:02:47.7078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.16,10.638,240.1,240.8,16,201
2025-01-11T02:02:47.7858663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73.76,10.638,240.1,240.8,16,202
2025-01-11T02:02:47.8484976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:47.9109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:47.9734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.0358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.1140242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.1764920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.2389138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.3014934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.82,10.638,240.1,240.9,16,202
2025-01-11T02:02:48.3639621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.22,10.638,240.1,240.9,16,201
2025-01-11T02:02:48.4420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.22,10.638,240.1,240.9,16,201
2025-01-11T02:02:48.5046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.22,10.638,240.1,240.9,16,201
2025-01-11T02:02:48.5671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.22,10.638,240.1,240.9,16,201
2025-01-11T02:02:48.6295449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.25,10.656,240.2,240.9,16,201
2025-01-11T02:02:48.6920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:48.7700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:48.8376963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:48.8951296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:48.9576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:49.0200379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:49.0825068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:49.1607494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:49.2231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.91,10.656,240.2,240.9,15,201
2025-01-11T02:02:49.2855585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.5,10.656,240.2,240.9,15,202
2025-01-11T02:02:49.3481685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.5,10.656,240.2,240.9,15,202
2025-01-11T02:02:49.4106604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.08,10.656,240.2,240.9,15,203
2025-01-11T02:02:49.4887466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.08,10.656,240.2,240.9,15,203
2025-01-11T02:02:49.5512599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.67,10.656,240.2,240.9,15,204
2025-01-11T02:02:49.6137725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.08,10.656,240.2,240.9,15,203
2025-01-11T02:02:49.6762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.5,10.656,240.2,240.9,15,202
2025-01-11T02:02:49.7386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.5,10.656,240.2,240.9,15,202
2025-01-11T02:02:49.8168329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:49.8793732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:49.9417633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:50.0043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:50.0666668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:50.1447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.83,10.644,240,240.9,15,201
2025-01-11T02:02:50.2097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.2722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.3398952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.3972647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.4597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.5378071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.6067625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.6628170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.42,10.644,240,240.9,15,202
2025-01-11T02:02:50.7290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.23,10.619,239.5,240.9,15,202
2025-01-11T02:02:50.7915780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.11,10.619,239.5,240.7,15,202
2025-01-11T02:02:50.8539967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.7,10.619,239.5,240.7,15,203
2025-01-11T02:02:50.9321378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.29,10.619,239.5,240.7,15,204
2025-01-11T02:02:50.9945403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.29,10.619,239.5,240.7,15,204
2025-01-11T02:02:51.0569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.29,10.619,239.5,240.7,15,204
2025-01-11T02:02:51.1194309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.88,10.619,239.5,240.7,15,205
2025-01-11T02:02:51.1819851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.88,10.619,239.5,240.7,15,205
2025-01-11T02:02:51.2601848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.88,10.619,239.5,240.7,15,205
2025-01-11T02:02:51.3226620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.29,10.619,239.5,240.7,15,204
2025-01-11T02:02:51.3851458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.29,10.619,239.5,240.7,15,204
2025-01-11T02:02:51.4476297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.7,10.619,239.5,240.7,15,203
2025-01-11T02:02:51.5100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.11,10.619,239.5,240.7,15,202
2025-01-11T02:02:51.5726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.03,10.616,239.3,240.7,15,202
2025-01-11T02:02:51.6507015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.03,10.616,239.3,240.7,15,202
2025-01-11T02:02:51.7131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.61,10.616,239.3,240.7,16,204
2025-01-11T02:02:51.7756051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.61,10.616,239.3,240.7,16,204
2025-01-11T02:02:51.8380794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.55,10.616,239.3,240.6,16,204
2025-01-11T02:02:51.9006627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:51.9787902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.0410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.1037278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.1662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.55,10.616,239.3,240.6,16,204
2025-01-11T02:02:52.2287034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.55,10.616,239.3,240.6,16,204
2025-01-11T02:02:52.3066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.55,10.616,239.3,240.6,16,204
2025-01-11T02:02:52.3693645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.55,10.616,239.3,240.6,16,204
2025-01-11T02:02:52.4318332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.4941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.5566744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.6349099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.16,10.616,239.3,240.6,16,205
2025-01-11T02:02:52.6973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.15,10.616,239.3,240.6,15,204
2025-01-11T02:02:52.7598266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.03,10.659,239.5,240.6,15,202
2025-01-11T02:02:52.8223158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:52.8848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.5,10.659,239.5,240.7,15,201
2025-01-11T02:02:52.9629669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.5,10.659,239.5,240.7,15,201
2025-01-11T02:02:53.0254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.5,10.659,239.5,240.7,15,201
2025-01-11T02:02:53.0878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:53.1503847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:53.2129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:53.2910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:53.3534386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.09,10.659,239.5,240.7,15,202
2025-01-11T02:02:53.4185072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.5,10.659,239.5,240.7,15,201
2025-01-11T02:02:53.4809965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.5,10.659,239.5,240.7,15,201
2025-01-11T02:02:53.5435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.91,10.659,239.5,240.7,15,200
2025-01-11T02:02:53.6059508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.43,10.695,239.8,240.7,15,199
2025-01-11T02:02:53.6841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.43,10.695,239.8,240.7,15,199
2025-01-11T02:02:53.7486365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.43,10.695,239.8,240.7,15,199
2025-01-11T02:02:53.8112024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.43,10.695,239.8,240.7,15,199
2025-01-11T02:02:53.8737215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.43,10.695,239.8,240.7,15,199
2025-01-11T02:02:53.9361601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.61,10.695,239.8,240.7,15,201
2025-01-11T02:02:53.9986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.61,10.695,239.8,240.7,15,201
2025-01-11T02:02:54.0632032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.1413929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.2038731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.2663733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.3288625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.3913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.4694905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.5319647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.19,10.695,239.8,240.7,15,202
2025-01-11T02:02:54.5980435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.66,10.667,239.9,240.7,15,201
2025-01-11T02:02:54.6606318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.66,10.667,239.9,240.7,15,201
2025-01-11T02:02:54.7231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.66,10.667,239.9,240.7,15,201
2025-01-11T02:02:54.7856880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.66,10.667,239.9,240.7,15,201
2025-01-11T02:02:54.8637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.25,10.667,239.9,240.7,15,202
2025-01-11T02:02:54.9338902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.25,10.667,239.9,240.7,15,202
2025-01-11T02:02:54.9807896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.0589545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.1212903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.1838545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.2463232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.01,10.667,239.9,240.7,15,205
2025-01-11T02:02:55.3088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.3869710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.4493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.5118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.43,10.667,239.9,240.7,15,204
2025-01-11T02:02:55.5743850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.84,10.667,239.9,240.7,15,203
2025-01-11T02:02:55.6368752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.25,10.667,239.9,240.7,15,202
2025-01-11T02:02:55.7149682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.61,10.667,239.9,240.7,16,202
2025-01-11T02:02:55.7932098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.13,10.594,239.6,240.7,16,203
2025-01-11T02:02:55.8399449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.594,239.6,240.7,16,204
2025-01-11T02:02:55.9025332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.594,239.6,240.7,16,204
2025-01-11T02:02:55.9648583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.594,239.6,240.7,16,204
2025-01-11T02:02:56.0430467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.1055396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.1679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.2304341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.2998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.3624063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.4249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.4874692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.35,10.594,239.6,240.7,16,205
2025-01-11T02:02:56.5535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.594,239.6,240.7,16,204
2025-01-11T02:02:56.6316870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:56.6941817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:56.7565638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:56.8191785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:56.8816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:56.9459613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.0240129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.0865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.1491119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.2116066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.2739724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.3521151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.4146453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.4770505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.5396163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.6020269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.6802724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:02:57.7427372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.64,10.57,239.3,240.7,16,204
2025-01-11T02:02:57.8051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:57.8677059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:57.9302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.0082541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.0740625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.1365115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.1990236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.2615889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.3284030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.3865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.4648106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.58,10.57,239.3,240.6,16,204
2025-01-11T02:02:58.5270216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.18,10.57,239.3,240.6,16,205
2025-01-11T02:02:58.5932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.18,10.57,239.3,240.6,16,205
2025-01-11T02:02:58.6558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.18,10.57,239.3,240.6,16,205
2025-01-11T02:02:58.7244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.18,10.57,239.3,240.6,16,205
2025-01-11T02:02:58.7868906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:58.8493723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:58.9118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:58.9899040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:59.0525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:59.1173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:59.1801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:59.2426079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.34,10.6,239.6,240.7,16,205
2025-01-11T02:02:59.3050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.6,239.6,240.7,16,204
2025-01-11T02:02:59.3832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.6,239.6,240.7,16,204
2025-01-11T02:02:59.4456645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.6,239.6,240.7,16,204
2025-01-11T02:02:59.5081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.6,239.6,240.7,16,204
2025-01-11T02:02:59.5707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.74,10.6,239.6,240.7,16,204
2025-01-11T02:02:59.6331493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.84,10.619,239.9,240.7,16,204
2025-01-11T02:02:59.7111673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.24,10.619,239.9,240.7,16,203
2025-01-11T02:02:59.7737156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.63,10.619,239.9,240.7,16,202
2025-01-11T02:02:59.8362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:02:59.9039651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:02:59.9664429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.0288617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.0913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.1696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.2321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.2946534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.3571220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.4196334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.4977286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.5601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.6227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.76,10.619,239.9,240.9,16,202
2025-01-11T02:03:00.6850969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.8,10.619,239.9,240.9,15,201
2025-01-11T02:03:00.7476775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.89,10.607,240.1,240.9,15,201
2025-01-11T02:03:00.8256857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:00.8881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:00.9506168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.54,10.607,240.1,241,15,202
2025-01-11T02:03:01.0131197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.54,10.607,240.1,241,15,202
2025-01-11T02:03:01.0756406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.54,10.607,240.1,241,15,202
2025-01-11T02:03:01.1538238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.2163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.2788316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.3413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.4037979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.4663005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.5443760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.95,10.607,240.1,241,15,201
2025-01-11T02:03:01.6068764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.92,10.585,240,241,15,201
2025-01-11T02:03:01.6693451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.92,10.585,240,241,15,201
2025-01-11T02:03:01.7317422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.92,10.585,240,241,15,201
2025-01-11T02:03:01.7962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:01.8742942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:01.9368955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:01.9993436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.0617941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.1242099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.1952869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.2577637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.3202968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.3983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.4608990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,72.86,10.585,240,240.9,15,201
2025-01-11T02:03:02.5233274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.45,10.585,240,240.9,15,202
2025-01-11T02:03:02.5857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.28,10.598,239.6,240.9,15,202
2025-01-11T02:03:02.6483676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.65,10.598,239.6,240.9,16,202
2025-01-11T02:03:02.7264469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,73.65,10.598,239.6,240.9,16,202
2025-01-11T02:03:02.7889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:02.8514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:02.9138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:02.9764158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.19,10.598,239.6,240.8,16,203
2025-01-11T02:03:03.0388543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.1169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.1794300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.2419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.3044529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.3669999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.8,10.598,239.6,240.8,16,204
2025-01-11T02:03:03.4451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.19,10.598,239.6,240.8,16,203
2025-01-11T02:03:03.5075239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.19,10.598,239.6,240.8,16,203
2025-01-11T02:03:03.5700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:03.6323593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:03.6949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.59,10.598,239.6,240.8,16,202
2025-01-11T02:03:03.7731116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.4,10.647,239.2,240.8,16,202
2025-01-11T02:03:03.8356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.01,10.647,239.2,240.8,16,203
2025-01-11T02:03:03.8980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.61,10.647,239.2,240.8,16,204
2025-01-11T02:03:03.9604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.0230016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.1010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.1636269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.2261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.2886729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.3510659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.4292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.4917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.5542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.22,10.647,239.2,240.8,16,205
2025-01-11T02:03:04.6167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:04.6791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:04.7573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.76,10.689,239.1,240.8,16,206
2025-01-11T02:03:04.8197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.76,10.689,239.1,240.8,16,206
2025-01-11T02:03:04.8822169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.76,10.689,239.1,240.8,16,206
2025-01-11T02:03:04.9447241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.76,10.689,239.1,240.8,16,206
2025-01-11T02:03:05.0072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.76,10.689,239.1,240.8,16,206
2025-01-11T02:03:05.0697130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.1478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.2102701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.2728572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.3353271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.3978078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.4759404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.5384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.6009190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.15,10.689,239.1,240.8,16,205
2025-01-11T02:03:05.6634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.73,10.689,239.1,240.8,15,205
2025-01-11T02:03:05.7257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.31,10.682,239.5,240.8,15,204
2025-01-11T02:03:05.8664195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:05.9288990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:05.9914457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:06.0538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:06.1319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:06.1944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:06.2569131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.37,10.682,239.5,240.9,15,204
2025-01-11T02:03:06.3266196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.78,10.682,239.5,240.9,15,203
2025-01-11T02:03:06.3947111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.78,10.682,239.5,240.9,15,203
2025-01-11T02:03:06.4571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.78,10.682,239.5,240.9,15,203
2025-01-11T02:03:06.5196601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.78,10.682,239.5,240.9,15,203
2025-01-11T02:03:06.5820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.78,10.682,239.5,240.9,15,203
2025-01-11T02:03:06.6445923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:06.7226804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:06.7852638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:06.8477070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:06.9101659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:06.9726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:07.0507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:07.1152648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.93,10.623,240.2,240.9,15,201
2025-01-11T02:03:07.1778688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.2402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.3027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.3653265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.4434159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.5058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.5683714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.6307419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.51,10.623,240.2,240.9,15,202
2025-01-11T02:03:07.6933460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.87,10.623,240.2,240.9,16,202
2025-01-11T02:03:07.7714485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:07.8339108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:07.8964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:07.9588574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.0212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.0887493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.1619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.2244577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.2868925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.3493864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.01,10.583,240.5,240.9,16,202
2025-01-11T02:03:08.4119898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73.41,10.583,240.5,240.9,16,201
2025-01-11T02:03:08.4899707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73.41,10.583,240.5,240.9,16,201
2025-01-11T02:03:08.5524007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73.41,10.583,240.5,240.9,16,201
2025-01-11T02:03:08.6150305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.76,10.592,240.4,240.9,16,200
2025-01-11T02:03:08.6774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.85,10.592,240.4,240.9,15,199
2025-01-11T02:03:08.7399622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.85,10.592,240.4,240.9,15,199
2025-01-11T02:03:08.8180906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.79,10.592,240.4,240.8,15,199
2025-01-11T02:03:08.8805246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.79,10.592,240.4,240.8,15,199
2025-01-11T02:03:08.9431190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.79,10.592,240.4,240.8,15,199
2025-01-11T02:03:09.0054319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.79,10.592,240.4,240.8,15,199
2025-01-11T02:03:09.0681029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.38,10.592,240.4,240.8,15,200
2025-01-11T02:03:09.1462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.96,10.592,240.4,240.8,15,201
2025-01-11T02:03:09.2087048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.96,10.592,240.4,240.8,15,201
2025-01-11T02:03:09.2711397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.3335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.3961156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.4742647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.5367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.5992406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.6615780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.55,10.592,240.4,240.8,15,202
2025-01-11T02:03:09.7242150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:09.8021877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:09.8648040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:09.9273127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:09.9897872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:10.0522267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.33,10.629,239.9,240.8,15,202
2025-01-11T02:03:10.1303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.92,10.629,239.9,240.8,15,203
2025-01-11T02:03:10.1927672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.2587755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.3212462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.3836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.4462100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.5087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.5889980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.51,10.629,239.9,240.8,15,204
2025-01-11T02:03:10.6514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:10.7138815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:10.7764611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:10.8388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.91,10.663,239.5,240.8,15,205
2025-01-11T02:03:10.9014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.91,10.663,239.5,240.8,15,205
2025-01-11T02:03:10.9793809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.91,10.663,239.5,240.8,15,205
2025-01-11T02:03:11.0419932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.91,10.663,239.5,240.8,15,205
2025-01-11T02:03:11.1042512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.91,10.663,239.5,240.8,15,205
2025-01-11T02:03:11.1669269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:11.2294824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.73,10.663,239.5,240.8,15,203
2025-01-11T02:03:11.3076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.15,10.663,239.5,240.8,15,202
2025-01-11T02:03:11.3700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.15,10.663,239.5,240.8,15,202
2025-01-11T02:03:11.4325607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.15,10.663,239.5,240.8,15,202
2025-01-11T02:03:11.4949661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:11.5575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.32,10.663,239.5,240.8,15,204
2025-01-11T02:03:11.6264915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.84,10.648,239.3,240.8,15,205
2025-01-11T02:03:11.6889095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.84,10.648,239.3,240.8,15,205
2025-01-11T02:03:11.7670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.84,10.648,239.3,240.8,15,205
2025-01-11T02:03:11.8295810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.78,10.648,239.3,240.7,15,205
2025-01-11T02:03:11.8920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.78,10.648,239.3,240.7,15,205
2025-01-11T02:03:11.9544733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.0168729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.0951800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.1576692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.2201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.2826089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.3450037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.4232008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.4856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.5482027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.6105796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.19,10.648,239.3,240.7,15,204
2025-01-11T02:03:12.6731675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.6,10.648,239.3,240.7,15,203
2025-01-11T02:03:12.7356511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.69,10.559,239.4,240.7,15,203
2025-01-11T02:03:12.8137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.69,10.559,239.4,240.7,15,203
2025-01-11T02:03:12.8761717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:12.9387582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.0012483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.0637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.1418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.2042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.2667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.51,10.559,239.4,240.7,15,201
2025-01-11T02:03:13.3293138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.51,10.559,239.4,240.7,15,201
2025-01-11T02:03:13.3918012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.51,10.559,239.4,240.7,15,201
2025-01-11T02:03:13.4568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,72.51,10.559,239.4,240.7,15,201
2025-01-11T02:03:13.5350504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,73.1,10.559,239.4,240.7,15,202
2025-01-11T02:03:13.5912874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.27,10.482,239.7,240.7,15,202
2025-01-11T02:03:13.6660386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.27,10.482,239.7,240.7,15,202
2025-01-11T02:03:13.7286318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.27,10.482,239.7,240.7,15,202
2025-01-11T02:03:13.7910595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:13.8534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:13.9160677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:13.9941669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.0566647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.1190552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.1816517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.2483562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.3108294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.3888434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.4513486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.5139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,73.21,10.482,239.7,240.6,15,202
2025-01-11T02:03:14.5764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.23,10.51,239.8,240.6,15,202
2025-01-11T02:03:14.6415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.59,10.51,239.8,240.6,16,202
2025-01-11T02:03:14.7038889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.59,10.51,239.8,240.6,16,202
2025-01-11T02:03:14.7822062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,72.98,10.51,239.8,240.6,16,201
2025-01-11T02:03:14.8447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,72.92,10.51,239.8,240.5,16,201
2025-01-11T02:03:14.9072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,72.92,10.51,239.8,240.5,16,201
2025-01-11T02:03:14.9696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,72.92,10.51,239.8,240.5,16,201
2025-01-11T02:03:15.0321622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,72.92,10.51,239.8,240.5,16,201
2025-01-11T02:03:15.0946373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,72.92,10.51,239.8,240.5,16,201
2025-01-11T02:03:15.1726433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.2352435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.2977440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.3601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.4225919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.5008265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.5632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.6258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,73.53,10.51,239.8,240.5,16,202
2025-01-11T02:03:15.6883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.14,10.51,239.8,240.5,16,203
2025-01-11T02:03:15.7507113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.08,10.614,239.8,240.5,16,203
2025-01-11T02:03:15.8289027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:15.8912305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:15.9538706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.0162524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.0832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.1458033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.2083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.2865159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.3489781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.69,10.614,239.8,240.5,16,204
2025-01-11T02:03:16.4114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.29,10.614,239.8,240.5,16,205
2025-01-11T02:03:16.4739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.29,10.614,239.8,240.5,16,205
2025-01-11T02:03:16.5362809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.29,10.614,239.8,240.5,16,205
2025-01-11T02:03:16.6145530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.84,10.708,239.8,240.5,16,206
2025-01-11T02:03:16.6770072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.42,10.708,239.8,240.5,15,206
2025-01-11T02:03:16.7395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.83,10.708,239.8,240.5,15,205
2025-01-11T02:03:16.8019333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:16.8643510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:16.9426042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.0050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.0772391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.1369501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.1995005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.2685094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.3309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.3935330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.4560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.5341693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.5966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.89,10.708,239.8,240.6,15,205
2025-01-11T02:03:17.6591346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.3,10.708,239.8,240.6,16,205
2025-01-11T02:03:17.7215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.3,10.708,239.8,240.6,16,205
2025-01-11T02:03:17.7841979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.49,10.723,240,240.8,16,205
2025-01-11T02:03:17.8465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.49,10.723,240,240.8,16,205
2025-01-11T02:03:17.9133453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.89,10.723,240,240.8,16,204
2025-01-11T02:03:17.9914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.89,10.723,240,240.8,16,204
2025-01-11T02:03:18.0539696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.89,10.723,240,240.8,16,204
2025-01-11T02:03:18.1163264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.89,10.723,240,240.8,16,204
2025-01-11T02:03:18.1788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.89,10.723,240,240.8,16,204
2025-01-11T02:03:18.2413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.28,10.723,240,240.8,16,203
2025-01-11T02:03:18.3065977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.68,10.723,240,240.8,16,202
2025-01-11T02:03:18.3846946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.68,10.723,240,240.8,16,202
2025-01-11T02:03:18.4471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.68,10.723,240,240.8,16,202
2025-01-11T02:03:18.5096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.68,10.723,240,240.8,16,202
2025-01-11T02:03:18.5792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.68,10.723,240,240.8,16,202
2025-01-11T02:03:18.6418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.43,10.664,240.2,240.8,15,202
2025-01-11T02:03:18.7042642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.43,10.664,240.2,240.8,15,202
2025-01-11T02:03:18.7667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.43,10.664,240.2,240.8,15,202
2025-01-11T02:03:18.8293039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.37,10.664,240.2,240.7,15,202
2025-01-11T02:03:18.9074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.37,10.664,240.2,240.7,15,202
2025-01-11T02:03:18.9698065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.37,10.664,240.2,240.7,15,202
2025-01-11T02:03:19.0321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.37,10.664,240.2,240.7,15,202
2025-01-11T02:03:19.0948683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.79,10.664,240.2,240.7,15,201
2025-01-11T02:03:19.1572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.79,10.664,240.2,240.7,15,201
2025-01-11T02:03:19.2353127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.79,10.664,240.2,240.7,15,201
2025-01-11T02:03:19.2979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.79,10.664,240.2,240.7,15,201
2025-01-11T02:03:19.3603744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.4228772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.4854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.5634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.6259793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.6884065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.61,10.664,240.2,240.7,15,199
2025-01-11T02:03:19.7509512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.68,10.604,240.3,240.7,15,199
2025-01-11T02:03:19.8134381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:19.8916031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:19.9540810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.0164472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.0788808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.1414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.2195965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.2821035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.3445798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.4070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.4695851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.62,10.604,240.3,240.6,15,199
2025-01-11T02:03:20.5476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.5,10.597,240,240.6,15,199
2025-01-11T02:03:20.6101844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.5,10.597,240,240.6,15,199
2025-01-11T02:03:20.6726553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.5,10.597,240,240.6,15,199
2025-01-11T02:03:20.7350755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,71.5,10.597,240,240.6,15,199
2025-01-11T02:03:20.7976460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,71.97,10.597,240,240.4,15,200
2025-01-11T02:03:20.8633289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,71.97,10.597,240,240.4,15,200
2025-01-11T02:03:20.9382448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.0006494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.0630216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.1256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.1881673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.2662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.3286940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.3912220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.4537484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.56,10.597,240,240.4,15,201
2025-01-11T02:03:21.5162550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.15,10.597,240,240.4,15,202
2025-01-11T02:03:21.5943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.15,10.597,240,240.4,15,202
2025-01-11T02:03:21.6568325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.74,10.597,240,240.4,15,203
2025-01-11T02:03:21.7193553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.33,10.597,240,240.4,15,204
2025-01-11T02:03:21.7818874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:21.8443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:21.9223938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:21.9849440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.0471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.1097382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.1723446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.2503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.3129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.3753840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.4379139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,73.91,10.618,239.3,240.2,15,204
2025-01-11T02:03:22.5003231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.32,10.618,239.3,240.2,15,203
2025-01-11T02:03:22.5785195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.63,238.8,240.2,15,204
2025-01-11T02:03:22.6410018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.11,10.63,238.8,240.2,15,203
2025-01-11T02:03:22.7034953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.63,238.8,240.2,15,204
2025-01-11T02:03:22.7836518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.63,238.8,240.2,15,204
2025-01-11T02:03:22.8304274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.63,238.8,240.2,15,204
2025-01-11T02:03:22.8929543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.7,10.63,238.8,240.2,15,204
2025-01-11T02:03:22.9710992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.0335872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.0958976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.1584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.2209878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.2990853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.3616890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.4240040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.4866189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.29,10.63,238.8,240.2,15,205
2025-01-11T02:03:23.5544799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.88,10.63,238.8,240.2,15,206
2025-01-11T02:03:23.6169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.88,10.63,238.8,240.2,15,206
2025-01-11T02:03:23.6794785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.47,10.63,238.8,240.2,15,207
2025-01-11T02:03:23.7485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.05,10.648,238.8,240.2,15,208
2025-01-11T02:03:23.8110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.648,238.8,240.4,15,208
2025-01-11T02:03:23.8892059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.648,238.8,240.4,15,208
2025-01-11T02:03:23.9515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.99,10.648,238.8,240.4,15,206
2025-01-11T02:03:24.0141084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.99,10.648,238.8,240.4,15,206
2025-01-11T02:03:24.0765775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.99,10.648,238.8,240.4,15,206
2025-01-11T02:03:24.1389511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.2172735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.2795927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.3422314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.4046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.4671879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.4,10.648,238.8,240.4,15,205
2025-01-11T02:03:24.5296895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.6,10.652,239.3,240.4,15,205
2025-01-11T02:03:24.6078196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.6,10.652,239.3,240.4,15,205
2025-01-11T02:03:24.6702649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.01,10.652,239.3,240.4,15,204
2025-01-11T02:03:24.7327220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.01,10.652,239.3,240.4,15,204
2025-01-11T02:03:24.7951634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.13,10.652,239.3,240.6,15,204
2025-01-11T02:03:24.8576701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.54,10.652,239.3,240.6,15,203
2025-01-11T02:03:24.9358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.54,10.652,239.3,240.6,15,203
2025-01-11T02:03:24.9982559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.0607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.1232558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.1858153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.2639191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.3263826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.3887827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.4512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.5137620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.5919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.6544386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,72.95,10.652,239.3,240.6,15,202
2025-01-11T02:03:25.7169612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.19,10.599,239.8,240.6,15,202
2025-01-11T02:03:25.7794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.19,10.599,239.8,240.6,15,202
2025-01-11T02:03:25.8419615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:25.9200532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:25.9824987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.0450148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.1074585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.1699782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.2480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.3105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.3730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.4355168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.4980345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.5761389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,72.6,10.599,239.8,240.6,15,201
2025-01-11T02:03:26.6386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.68,10.516,239.9,240.6,15,201
2025-01-11T02:03:26.7010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,72.68,10.516,239.9,240.6,15,201
2025-01-11T02:03:26.7793493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:26.8260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:26.8885364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:26.9667066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:27.0291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:27.0916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:27.1541877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:27.2166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.15,10.516,239.9,240.4,15,202
2025-01-11T02:03:27.2947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.3572484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.4196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.4821878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.5447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.6227322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.56,10.516,239.9,240.4,15,201
2025-01-11T02:03:27.6853312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,72.9,10.516,239.9,240.4,16,201
2025-01-11T02:03:27.7477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,72.75,10.495,239.5,240.4,16,201
2025-01-11T02:03:27.8103071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,72.81,10.495,239.5,240.5,16,201
2025-01-11T02:03:27.8727414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:27.9508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.0133403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.0757445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.1383236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.2008632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.2789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.3414488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,73.42,10.495,239.5,240.5,16,202
2025-01-11T02:03:28.4039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.64,10.495,239.5,240.5,16,204
2025-01-11T02:03:28.4662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.64,10.495,239.5,240.5,16,204
2025-01-11T02:03:28.5288944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.64,10.495,239.5,240.5,16,204
2025-01-11T02:03:28.6069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.52,10.555,239.3,240.5,16,204
2025-01-11T02:03:28.6694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.52,10.555,239.3,240.5,16,204
2025-01-11T02:03:28.7319672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.52,10.555,239.3,240.5,16,204
2025-01-11T02:03:28.7944460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:28.8569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:28.9194540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:28.9975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.0599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.1223636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.1849015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.2474706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.3255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.3880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.4505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.65,10.555,239.3,240.7,16,204
2025-01-11T02:03:29.5129609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.04,10.555,239.3,240.7,16,203
2025-01-11T02:03:29.5755873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.04,10.555,239.3,240.7,16,203
2025-01-11T02:03:29.6536564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.65,10.555,239.3,240.7,15,203
2025-01-11T02:03:29.7161246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,73.65,10.555,239.3,240.7,15,203
2025-01-11T02:03:29.7838819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:29.8411385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:29.9035954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:29.9817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.0442763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.1066854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.1692250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.2340452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.2965602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.26,10.631,239.3,240.8,15,204
2025-01-11T02:03:30.3745819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.67,10.631,239.3,240.8,15,203
2025-01-11T02:03:30.4372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.67,10.631,239.3,240.8,15,203
2025-01-11T02:03:30.4996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.67,10.631,239.3,240.8,15,203
2025-01-11T02:03:30.5643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.08,10.631,239.3,240.8,15,202
2025-01-11T02:03:30.6267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.74,10.643,239.5,240.8,15,203
2025-01-11T02:03:30.6892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.74,10.643,239.5,240.8,15,203
2025-01-11T02:03:30.7674423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.74,10.643,239.5,240.8,15,203
2025-01-11T02:03:30.8298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:30.8923325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:30.9548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:31.0172652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:31.0954511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.1579185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.2204034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.2829006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.3453194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.4234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.4860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.28,10.643,239.5,240.7,15,204
2025-01-11T02:03:31.5484325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:31.6110277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.69,10.643,239.5,240.7,15,203
2025-01-11T02:03:31.6734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.67,10.643,239.5,240.7,16,204
2025-01-11T02:03:31.7515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.77,10.62,239.7,240.7,16,204
2025-01-11T02:03:31.8139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.83,10.62,239.7,240.8,16,204
2025-01-11T02:03:31.8765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.83,10.62,239.7,240.8,16,204
2025-01-11T02:03:31.9389451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.83,10.62,239.7,240.8,16,204
2025-01-11T02:03:32.0014907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.83,10.62,239.7,240.8,16,204
2025-01-11T02:03:32.0795716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.62,10.62,239.7,240.8,16,202
2025-01-11T02:03:32.1420559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.62,10.62,239.7,240.8,16,202
2025-01-11T02:03:32.2045847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.01,10.62,239.7,240.8,16,201
2025-01-11T02:03:32.2671029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,71.8,10.62,239.7,240.8,16,199
2025-01-11T02:03:32.3296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,71.8,10.62,239.7,240.8,16,199
2025-01-11T02:03:32.3920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,71.8,10.62,239.7,240.8,16,199
2025-01-11T02:03:32.4701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,71.8,10.62,239.7,240.8,16,199
2025-01-11T02:03:32.5326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.91,10.632,240,240.8,16,199
2025-01-11T02:03:32.5951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.91,10.632,240,240.8,16,199
2025-01-11T02:03:32.6576866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,71.6,10.632,240,240.8,15,199
2025-01-11T02:03:32.7200840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.78,10.632,240,240.8,15,201
2025-01-11T02:03:32.7983030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:32.8662148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:32.9186102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:32.9966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:33.0592369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:33.1215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:33.1842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.9,10.632,240,241,15,201
2025-01-11T02:03:33.2466288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.31,10.632,240,241,15,200
2025-01-11T02:03:33.3247574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.72,10.632,240,241,15,199
2025-01-11T02:03:33.3871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.13,10.632,240,241,15,198
2025-01-11T02:03:33.4496553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.13,10.632,240,241,15,198
2025-01-11T02:03:33.5121866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.55,10.632,240,241,15,197
2025-01-11T02:03:33.5747074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.55,10.632,240,241,15,197
2025-01-11T02:03:33.6371823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.55,10.632,240,241,15,197
2025-01-11T02:03:33.7152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.55,10.632,240,241,15,197
2025-01-11T02:03:33.7779008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.62,10.658,240.2,241,15,197
2025-01-11T02:03:33.8403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.2,10.658,240.2,241,15,198
2025-01-11T02:03:33.9028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.2,10.658,240.2,241,15,198
2025-01-11T02:03:33.9652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.2,10.658,240.2,241,15,198
2025-01-11T02:03:34.0432833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.1058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.1682772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.2308366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.2933622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.3714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.4339332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.4964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.5588574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.79,10.658,240.2,241,15,199
2025-01-11T02:03:34.6213327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.67,10.651,239.9,241,15,199
2025-01-11T02:03:34.6995363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.67,10.651,239.9,241,15,199
2025-01-11T02:03:34.7777282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:34.8244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:34.8896629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:34.9521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:35.0146333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:35.0928019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:35.1552842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,71.61,10.651,239.9,240.9,15,199
2025-01-11T02:03:35.2177705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.2,10.651,239.9,240.9,15,200
2025-01-11T02:03:35.2828935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.3453947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.4095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.4720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.5501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.6127256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.6750856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.79,10.651,239.9,240.9,15,201
2025-01-11T02:03:35.7377515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:35.8001362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:35.8783123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:35.9407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.0063880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.0688768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.1311469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.1937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.2719188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,72.59,10.638,239.4,240.9,15,201
2025-01-11T02:03:36.3344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.18,10.638,239.4,240.9,15,202
2025-01-11T02:03:36.3969199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.18,10.638,239.4,240.9,15,202
2025-01-11T02:03:36.4593213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.18,10.638,239.4,240.9,15,202
2025-01-11T02:03:36.5306323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.08,10.664,239.2,240.9,15,202
2025-01-11T02:03:36.5930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.08,10.664,239.2,240.9,15,202
2025-01-11T02:03:36.6555862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.08,10.664,239.2,240.9,15,202
2025-01-11T02:03:36.7180002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.08,10.664,239.2,240.9,15,202
2025-01-11T02:03:36.7961953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.2,10.664,239.2,241.1,15,202
2025-01-11T02:03:36.8587225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.2,10.664,239.2,241.1,15,202
2025-01-11T02:03:36.9211758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.2,10.664,239.2,241.1,15,202
2025-01-11T02:03:36.9836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.2,10.664,239.2,241.1,15,202
2025-01-11T02:03:37.0461103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,73.2,10.664,239.2,241.1,15,202
2025-01-11T02:03:37.1240875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.1867213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.2491120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.3116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.3741422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.4521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.5148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.5772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.6397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.7021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.61,10.664,239.2,241.1,15,201
2025-01-11T02:03:37.7803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.88,10.687,239.6,241.3,15,201
2025-01-11T02:03:37.8428030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.88,10.687,239.6,241.3,15,201
2025-01-11T02:03:37.9052262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.88,10.687,239.6,241.3,15,201
2025-01-11T02:03:37.9677334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.88,10.687,239.6,241.3,15,201
2025-01-11T02:03:38.0303364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.0926998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.1709113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.2333753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.2958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.3584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.4208618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.4990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.5613595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.687,239.6,241.3,15,199
2025-01-11T02:03:38.6239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:38.6864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:38.7489220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:38.8270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:38.8894125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:38.9519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.0145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.34,10.663,240.1,241.3,15,198
2025-01-11T02:03:39.0768209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.1550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.2175164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.2800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.3424977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.4050899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.4831647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.5456824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.6081433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.6705272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.92,10.663,240.1,241.3,15,199
2025-01-11T02:03:39.7330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,71.96,10.596,240.1,241.3,15,199
2025-01-11T02:03:39.8112551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,72.43,10.596,240.1,241.1,15,200
2025-01-11T02:03:39.8737257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:39.9361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.0052543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.0610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.1236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.2018326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.2641991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.3266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.3892264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.4516711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.02,10.596,240.1,241.1,15,201
2025-01-11T02:03:40.5297073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.87,10.551,239.7,241.1,15,201
2025-01-11T02:03:40.5923612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,72.87,10.551,239.7,241.1,15,201
2025-01-11T02:03:40.6548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.47,10.551,239.7,241.1,15,202
2025-01-11T02:03:40.7173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.47,10.551,239.7,241.1,15,202
2025-01-11T02:03:40.7797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.551,239.7,241,15,202
2025-01-11T02:03:40.8577490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.551,239.7,241,15,202
2025-01-11T02:03:40.9203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.551,239.7,241,15,202
2025-01-11T02:03:40.9828534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,73.41,10.551,239.7,241,15,202
2025-01-11T02:03:41.0452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74,10.551,239.7,241,15,203
2025-01-11T02:03:41.1077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.1859079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.2483473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.3108872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.3734565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.4359230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.5140581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.5764516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.6389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.7013747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.59,10.551,239.7,241,15,204
2025-01-11T02:03:41.7641168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:41.8420297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:41.9046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:41.9670625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.0294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.0918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.1701084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.2326991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.11,10.557,239.4,241.1,15,205
2025-01-11T02:03:42.2950981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.11,10.557,239.4,241.1,15,205
2025-01-11T02:03:42.3576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.4200138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.4825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.5606925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.52,10.557,239.4,241.1,15,204
2025-01-11T02:03:42.6232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.42,10.589,239.7,241.1,16,203
2025-01-11T02:03:42.6856690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.81,10.589,239.7,241.1,16,202
2025-01-11T02:03:42.7481285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.81,10.589,239.7,241.1,16,202
2025-01-11T02:03:42.8106166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.42,10.589,239.7,241.1,16,203
2025-01-11T02:03:42.8887249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.42,10.589,239.7,241.1,16,203
2025-01-11T02:03:42.9511634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.0136105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.0760812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.1386573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.2167658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.2792923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.3417859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.4042332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.4667212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.03,10.589,239.7,241.1,16,204
2025-01-11T02:03:43.5448695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.42,10.589,239.7,241.1,16,203
2025-01-11T02:03:43.6073548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.81,10.589,239.7,241.1,16,202
2025-01-11T02:03:43.6697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.81,10.589,239.7,241.1,16,202
2025-01-11T02:03:43.7322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.03,10.629,240.3,241.1,16,202
2025-01-11T02:03:43.7948120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:43.8729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:43.9354472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:43.9979383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.0603004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.1227190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.2009205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.2633548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.3259613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.3884867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.4509576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.48,10.629,240.3,241.2,16,201
2025-01-11T02:03:44.5209974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.71,10.651,240.9,241.2,16,201
2025-01-11T02:03:44.5834012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.71,10.651,240.9,241.2,16,201
2025-01-11T02:03:44.6460044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.38,10.651,240.9,241.2,15,201
2025-01-11T02:03:44.7240587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.38,10.651,240.9,241.2,15,201
2025-01-11T02:03:44.7865804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.55,10.651,240.9,241.5,15,201
2025-01-11T02:03:44.8491045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.55,10.651,240.9,241.5,15,201
2025-01-11T02:03:44.9114833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.55,10.651,240.9,241.5,15,201
2025-01-11T02:03:44.9739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.55,10.651,240.9,241.5,15,201
2025-01-11T02:03:45.0522052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.55,10.651,240.9,241.5,15,201
2025-01-11T02:03:45.1146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.96,10.651,240.9,241.5,15,200
2025-01-11T02:03:45.1770552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.2395863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.3020650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.3801779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.4426899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.5051350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.5676710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.6301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.7082752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.38,10.651,240.9,241.5,15,199
2025-01-11T02:03:45.7708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:45.8332128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:45.8957076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:45.9581925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.0205456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.0987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.1613130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.2237696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.2862679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.46,10.642,241.1,241.5,15,199
2025-01-11T02:03:46.3487634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.642,241.1,241.5,15,198
2025-01-11T02:03:46.4269335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.642,241.1,241.5,15,198
2025-01-11T02:03:46.4893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.642,241.1,241.5,15,198
2025-01-11T02:03:46.5517514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.642,241.1,241.5,15,198
2025-01-11T02:03:46.6143488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.77,10.609,240.8,241.5,15,198
2025-01-11T02:03:46.6768172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.77,10.609,240.8,241.5,15,198
2025-01-11T02:03:46.7548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.77,10.609,240.8,241.5,15,198
2025-01-11T02:03:46.8173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:46.8799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:46.9423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.0048506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.0829706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.1454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.2080368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.2703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.3328355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.4110481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.4735098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.5360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.5985305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.6610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.71,10.609,240.8,241.4,15,198
2025-01-11T02:03:47.7390896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.06,10.596,240.2,241.4,15,199
2025-01-11T02:03:47.8015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,71.88,10.596,240.2,241.1,15,199
2025-01-11T02:03:47.8640789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:47.9264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:47.9889683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.0671937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.1296536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.1921556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.2546704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.3170397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.3795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.4577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.06,10.596,240.2,241.1,15,201
2025-01-11T02:03:48.5201525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.38,10.623,239.6,241.1,15,202
2025-01-11T02:03:48.5826934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.38,10.623,239.6,241.1,15,202
2025-01-11T02:03:48.6452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.38,10.623,239.6,241.1,15,202
2025-01-11T02:03:48.7076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.38,10.623,239.6,241.1,15,202
2025-01-11T02:03:48.7856749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.86,10.623,239.6,240.9,15,203
2025-01-11T02:03:48.8482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.27,10.623,239.6,240.9,15,202
2025-01-11T02:03:48.9107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.27,10.623,239.6,240.9,15,202
2025-01-11T02:03:48.9732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.86,10.623,239.6,240.9,15,203
2025-01-11T02:03:49.0356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.86,10.623,239.6,240.9,15,203
2025-01-11T02:03:49.1138482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.86,10.623,239.6,240.9,15,203
2025-01-11T02:03:49.1763249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.2388074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.3012671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.3637866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.4419426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.5043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.5667523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.6293616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.6917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.45,10.623,239.6,240.9,15,204
2025-01-11T02:03:49.7701000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:49.8323981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:49.8948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:49.9573187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.0197661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.0887387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.1604768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.2230008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.2854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.3479877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.4104144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.4885264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.5510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.34,10.658,239.4,240.9,15,204
2025-01-11T02:03:50.6135408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:50.6759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:50.7384999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:50.8165273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.88,10.653,239.7,240.9,15,203
2025-01-11T02:03:50.8790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.88,10.653,239.7,240.9,15,203
2025-01-11T02:03:50.9415874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.88,10.653,239.7,240.9,15,203
2025-01-11T02:03:51.0040665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.0664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.1446226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.2071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.2696739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.3321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.3946282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.4726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.47,10.653,239.7,240.9,15,204
2025-01-11T02:03:51.5352550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.88,10.653,239.7,240.9,15,203
2025-01-11T02:03:51.5977121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,73.88,10.653,239.7,240.9,15,203
2025-01-11T02:03:51.6602769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.66,10.653,239.7,240.9,16,202
2025-01-11T02:03:51.7227087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.91,10.628,240.3,240.9,16,202
2025-01-11T02:03:51.7898081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:51.8633246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:51.9256486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:51.9920505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.0601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.1225029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.1850160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.2475726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.3255968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.3882008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.4505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73.97,10.628,240.3,241,16,202
2025-01-11T02:03:52.5130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.13,10.617,240.7,241,16,202
2025-01-11T02:03:52.5815882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.13,10.617,240.7,241,16,202
2025-01-11T02:03:52.6380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.78,10.617,240.7,241,15,202
2025-01-11T02:03:52.7162598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.78,10.617,240.7,241,15,202
2025-01-11T02:03:52.7787649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.78,10.617,240.7,241,15,202
2025-01-11T02:03:52.8412736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.78,10.617,240.7,241,15,202
2025-01-11T02:03:52.9036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:52.9661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.0443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.1066204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.1717568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.2342505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.2967636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.3592121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.4372973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.4996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.5622296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.19,10.617,240.7,241,15,201
2025-01-11T02:03:53.6247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.13,10.617,240.7,241,16,202
2025-01-11T02:03:53.6872201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.13,10.617,240.7,241,16,202
2025-01-11T02:03:53.7652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.12,10.637,240.7,241,16,202
2025-01-11T02:03:53.8319182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.06,10.637,240.7,240.9,16,202
2025-01-11T02:03:53.8945668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.06,10.637,240.7,240.9,16,202
2025-01-11T02:03:53.9570016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.06,10.637,240.7,240.9,16,202
2025-01-11T02:03:54.0196341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.06,10.637,240.7,240.9,16,202
2025-01-11T02:03:54.0819959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.1601487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.2226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.2851257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.3476262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.4101784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.4726557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.46,10.637,240.7,240.9,16,201
2025-01-11T02:03:54.5506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.06,10.637,240.7,240.9,16,202
2025-01-11T02:03:54.6132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:54.6757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:54.7382101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:54.8007215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:54.8787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:54.9412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:55.0037558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:55.0661798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.65,10.674,240.6,240.9,15,202
2025-01-11T02:03:55.1287136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.2068462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.2693702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.3318494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.3943105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.4566981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.5349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.5973478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.6598907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.7223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.06,10.674,240.6,240.9,15,201
2025-01-11T02:03:55.7847638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:55.8629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:55.9254689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:55.9879847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.0503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.1128153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.1910619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.2535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.3159984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.3785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.4409358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.92,10.675,240.4,240.8,15,201
2025-01-11T02:03:56.5190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.81,10.648,240.1,240.8,15,201
2025-01-11T02:03:56.5814687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.4,10.648,240.1,240.8,15,202
2025-01-11T02:03:56.6440799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.4,10.648,240.1,240.8,15,202
2025-01-11T02:03:56.7065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.4,10.648,240.1,240.8,15,202
2025-01-11T02:03:56.7691187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:56.8315411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:56.9096190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:56.9721650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.0344975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.0971138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.1596424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.2399542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.3025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.3649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.4275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.4899117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.5524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.6305295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.6930158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.34,10.648,240.1,240.7,15,202
2025-01-11T02:03:57.7712455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:57.8180117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:57.8805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:57.9585981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.0211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.0834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.1459470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.76,10.624,239.8,240.6,15,203
2025-01-11T02:03:58.2084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.2866890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.3491396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.4115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.4740026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.5365019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.76,10.624,239.8,240.6,15,203
2025-01-11T02:03:58.6146615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.17,10.624,239.8,240.6,15,202
2025-01-11T02:03:58.6770615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.72,10.621,239.7,240.6,15,203
2025-01-11T02:03:58.7397111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.13,10.621,239.7,240.6,15,202
2025-01-11T02:03:58.8064458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.66,10.621,239.7,240.5,15,203
2025-01-11T02:03:58.8646587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.66,10.621,239.7,240.5,15,203
2025-01-11T02:03:58.9426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.66,10.621,239.7,240.5,15,203
2025-01-11T02:03:59.0052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.66,10.621,239.7,240.5,15,203
2025-01-11T02:03:59.0676899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.1302679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.1926919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.2708209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.3219045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.3958612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.4583280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.5207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.25,10.621,239.7,240.5,15,204
2025-01-11T02:03:59.5888045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.6613091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.7237549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.7863567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.8488275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.9113506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:03:59.9894330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:04:00.0518415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:04:00.1143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.19,10.652,239.6,240.5,15,204
2025-01-11T02:04:00.1768503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.78,10.652,239.6,240.5,15,205
2025-01-11T02:04:00.2393960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.78,10.652,239.6,240.5,15,205
2025-01-11T02:04:00.3175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.78,10.652,239.6,240.5,15,205
2025-01-11T02:04:00.3799581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.78,10.652,239.6,240.5,15,205
2025-01-11T02:04:00.4424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.37,10.652,239.6,240.5,15,206
2025-01-11T02:04:00.5050154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.42,10.701,239.8,240.5,15,206
2025-01-11T02:04:00.5674851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.42,10.701,239.8,240.5,15,206
2025-01-11T02:04:00.6456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.24,10.701,239.8,240.5,16,205
2025-01-11T02:04:00.7081034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.24,10.701,239.8,240.5,16,205
2025-01-11T02:04:00.7706374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:00.8330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:00.8955496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:00.9736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.0360998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.0984083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.1611264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.2235834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.3016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.3641399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.4267067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.3,10.701,239.8,240.6,16,205
2025-01-11T02:04:01.4891085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.7,10.701,239.8,240.6,16,204
2025-01-11T02:04:01.5516171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.7,10.701,239.8,240.6,16,204
2025-01-11T02:04:01.6297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.09,10.701,239.8,240.6,16,203
2025-01-11T02:04:01.6922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.49,10.701,239.8,240.6,16,202
2025-01-11T02:04:01.7704830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:01.8191697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:01.8797424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:01.9421215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.0202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.0826465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.1452284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.2077111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.2702047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.3482328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.4109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.4732196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.5358568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.74,10.717,240.3,240.7,16,202
2025-01-11T02:04:02.5983160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.98,10.689,240.7,240.7,15,201
2025-01-11T02:04:02.6764779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.98,10.689,240.7,240.7,15,201
2025-01-11T02:04:02.7388103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.98,10.689,240.7,240.7,15,201
2025-01-11T02:04:02.8051349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.92,10.689,240.7,240.6,15,201
2025-01-11T02:04:02.8637971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:02.9264094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.0044338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.0668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.1293960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.1919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.2545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.3324575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.3949337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.75,10.689,240.7,240.6,15,199
2025-01-11T02:04:03.4574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.34,10.689,240.7,240.6,15,200
2025-01-11T02:04:03.5200515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.34,10.689,240.7,240.6,15,200
2025-01-11T02:04:03.5824437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.92,10.689,240.7,240.6,15,201
2025-01-11T02:04:03.6605294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.34,10.689,240.7,240.6,15,200
2025-01-11T02:04:03.7230681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.92,10.689,240.7,240.6,15,201
2025-01-11T02:04:03.7855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:03.8481104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.23,10.656,240.7,240.4,15,200
2025-01-11T02:04:03.9105298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:03.9886967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.0511331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.1136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.1759794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.2386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.3010358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.3792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.4416511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.5040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.656,240.7,240.4,15,201
2025-01-11T02:04:04.5666145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.57,10.667,240.1,240.4,15,201
2025-01-11T02:04:04.6291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.16,10.667,240.1,240.4,15,202
2025-01-11T02:04:04.7072886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.16,10.667,240.1,240.4,15,202
2025-01-11T02:04:04.7698291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:04.8321695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:04.8947250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:04.9572134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.0353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.0978191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.1602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.2303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.2928646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.3553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.1,10.667,240.1,240.3,15,202
2025-01-11T02:04:05.4177330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.68,10.667,240.1,240.3,15,203
2025-01-11T02:04:05.4803110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.68,10.667,240.1,240.3,15,203
2025-01-11T02:04:05.5584310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.27,10.667,240.1,240.3,15,204
2025-01-11T02:04:05.6209396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.27,10.667,240.1,240.3,15,204
2025-01-11T02:04:05.6834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.27,10.667,240.1,240.3,15,204
2025-01-11T02:04:05.7458642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:05.8083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:05.8864581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:05.9489546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.0113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.0738560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.1364384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.2145794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.2770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74,10.704,239.5,240.3,15,204
2025-01-11T02:04:06.3395019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.59,10.704,239.5,240.3,15,205
2025-01-11T02:04:06.4020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.59,10.704,239.5,240.3,15,205
2025-01-11T02:04:06.4645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.59,10.704,239.5,240.3,15,205
2025-01-11T02:04:06.5457144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.59,10.704,239.5,240.3,15,205
2025-01-11T02:04:06.6050914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75,10.704,239.5,240.3,16,205
2025-01-11T02:04:06.6675389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:06.7300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:06.7925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:06.8707062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:06.9331966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:06.9955882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.0581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.1205483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.1986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.2611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.3237069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.3861419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.4487017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.5267069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.5790186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.88,10.703,239.2,240.3,16,205
2025-01-11T02:04:07.6571967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.88,10.703,239.2,240.3,15,204
2025-01-11T02:04:07.7196725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.88,10.703,239.2,240.3,15,204
2025-01-11T02:04:07.7821709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:07.8446632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:07.9071258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:07.9852346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.0476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.1101521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.1727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.2352336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.3133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.3758312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.4382420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.5007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,73.94,10.671,239.3,240.3,15,204
2025-01-11T02:04:08.5632671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.16,10.65,239.8,240.3,15,204
2025-01-11T02:04:08.6257255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.16,10.65,239.8,240.3,15,204
2025-01-11T02:04:08.7038467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.57,10.65,239.8,240.3,15,203
2025-01-11T02:04:08.7664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:08.8288794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:08.8913459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:08.9537188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.0318838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.0943390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.1568838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.2193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.2818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.3599077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.4224806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.4849645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.04,10.65,239.8,240.4,15,202
2025-01-11T02:04:09.5473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.45,10.65,239.8,240.4,15,201
2025-01-11T02:04:09.6099424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.45,10.65,239.8,240.4,15,201
2025-01-11T02:04:09.6880075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.45,10.65,239.8,240.4,15,201
2025-01-11T02:04:09.7662190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.59,10.664,240.3,240.3,15,201
2025-01-11T02:04:09.8130161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.59,10.664,240.3,240.3,15,201
2025-01-11T02:04:09.8755041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.59,10.664,240.3,240.3,15,201
2025-01-11T02:04:09.9380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.59,10.664,240.3,240.3,15,201
2025-01-11T02:04:10.0161388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.01,10.664,240.3,240.3,15,200
2025-01-11T02:04:10.0785107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.01,10.664,240.3,240.3,15,200
2025-01-11T02:04:10.1410976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.2034644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.2660394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.3526469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.3996505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.4621493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.5402270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.42,10.664,240.3,240.3,15,199
2025-01-11T02:04:10.6027073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.41,10.68,240.3,240.3,15,199
2025-01-11T02:04:10.6651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.41,10.68,240.3,240.3,15,199
2025-01-11T02:04:10.7276564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.41,10.68,240.3,240.3,15,199
2025-01-11T02:04:10.7928309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.24,10.68,240.3,240,15,199
2025-01-11T02:04:10.8552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:10.9332903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:10.9959426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.0583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.1207963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.1834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.2615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.3239494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.3863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.4489510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.68,240.3,240,15,201
2025-01-11T02:04:11.5114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.14,10.639,239.6,240,15,201
2025-01-11T02:04:11.5739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.14,10.639,239.6,240,15,201
2025-01-11T02:04:11.6519723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.14,10.639,239.6,240,15,201
2025-01-11T02:04:11.7145941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.14,10.639,239.6,240,15,201
2025-01-11T02:04:11.7770457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:11.8394444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:11.9019652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:11.9801110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:12.0423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:12.1048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.08,10.639,239.6,239.9,15,201
2025-01-11T02:04:12.1674576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.67,10.639,239.6,239.9,15,202
2025-01-11T02:04:12.2300024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.67,10.639,239.6,239.9,15,202
2025-01-11T02:04:12.3081816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.67,10.639,239.6,239.9,15,202
2025-01-11T02:04:12.3706446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.67,10.639,239.6,239.9,15,202
2025-01-11T02:04:12.4331458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.67,10.639,239.6,239.9,15,202
2025-01-11T02:04:12.4955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.39,10.556,238.8,239.9,15,202
2025-01-11T02:04:12.5581486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.39,10.556,238.8,239.9,15,202
2025-01-11T02:04:12.6362009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.39,10.556,238.8,239.9,15,202
2025-01-11T02:04:12.6987708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,72.39,10.556,238.8,239.9,15,202
2025-01-11T02:04:12.7611107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.98,10.556,238.8,239.9,15,203
2025-01-11T02:04:12.8235832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.98,10.556,238.8,239.9,15,203
2025-01-11T02:04:12.8862067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,72.98,10.556,238.8,239.9,15,203
2025-01-11T02:04:12.9643126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.0267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.0892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.1517863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.2142182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.2923768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.3547799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.4173745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.4798020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.5423072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,73.57,10.556,238.8,239.9,15,204
2025-01-11T02:04:13.6204415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,73.36,10.556,238.8,239.9,16,203
2025-01-11T02:04:13.6829638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,73.36,10.556,238.8,239.9,16,203
2025-01-11T02:04:13.7453382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,73.82,10.534,238.4,239.9,16,204
2025-01-11T02:04:13.8077705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,73.94,10.534,238.4,240.1,16,204
2025-01-11T02:04:13.8703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,73.94,10.534,238.4,240.1,16,204
2025-01-11T02:04:13.9328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.0109513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.0734412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.1359528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.1983811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.2608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.3390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.4014841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.4639990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.5264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.55,10.534,238.4,240.1,16,205
2025-01-11T02:04:14.5890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,75,10.619,238.7,240.1,17,205
2025-01-11T02:04:14.6669708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,75,10.619,238.7,240.1,17,205
2025-01-11T02:04:14.7296329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,75,10.619,238.7,240.1,17,205
2025-01-11T02:04:14.7921009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:14.8545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:14.9170488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:14.9951883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:15.0575549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:15.1199784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:15.1825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,75.87,10.619,238.7,240.5,17,206
2025-01-11T02:04:15.2450534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,75.87,10.619,238.7,240.5,17,206
2025-01-11T02:04:15.3231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,75.87,10.619,238.7,240.5,17,206
2025-01-11T02:04:15.3855818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,75.87,10.619,238.7,240.5,17,206
2025-01-11T02:04:15.4482122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.25,10.619,238.7,240.5,17,205
2025-01-11T02:04:15.5106420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.48,10.747,239.5,240.5,17,205
2025-01-11T02:04:15.5778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.48,10.747,239.5,240.5,17,205
2025-01-11T02:04:15.6512535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.1,10.747,239.5,240.5,16,205
2025-01-11T02:04:15.7137974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.1,10.747,239.5,240.5,16,205
2025-01-11T02:04:15.7762724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:15.8387389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:15.9012285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:15.9636751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:16.0418157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:16.1042742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.67,10.747,239.5,240.8,16,204
2025-01-11T02:04:16.1667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.07,10.747,239.5,240.8,16,203
2025-01-11T02:04:16.2293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.47,10.747,239.5,240.8,16,202
2025-01-11T02:04:16.2917903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.47,10.747,239.5,240.8,16,202
2025-01-11T02:04:16.3699170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.47,10.747,239.5,240.8,16,202
2025-01-11T02:04:16.4323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.47,10.747,239.5,240.8,16,202
2025-01-11T02:04:16.4948716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.5572530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.6198585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.6979172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.7604505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.8228057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.8853787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.8,10.808,240.4,240.8,16,202
2025-01-11T02:04:16.9478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.2,10.808,240.4,240.8,16,201
2025-01-11T02:04:17.0259910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.2,10.808,240.4,240.8,16,201
2025-01-11T02:04:17.0885368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.2,10.808,240.4,240.8,16,201
2025-01-11T02:04:17.1509414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.2,10.808,240.4,240.8,16,201
2025-01-11T02:04:17.2133964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,72.6,10.808,240.4,240.8,16,200
2025-01-11T02:04:17.2759083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72,10.808,240.4,240.8,16,199
2025-01-11T02:04:17.3539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72,10.808,240.4,240.8,16,199
2025-01-11T02:04:17.4165806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72,10.808,240.4,240.8,16,199
2025-01-11T02:04:17.4790411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72,10.808,240.4,240.8,16,199
2025-01-11T02:04:17.5414444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72,10.808,240.4,240.8,16,199
2025-01-11T02:04:17.6039669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.69,10.808,240.4,240.8,15,199
2025-01-11T02:04:17.6821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.69,10.808,240.4,240.8,15,199
2025-01-11T02:04:17.7444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.92,10.752,240.9,240.8,15,199
2025-01-11T02:04:17.8111949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:17.8695948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:17.9320662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.0101327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.0725705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.1351048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.1976672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.2601411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.3288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.4007310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.4631477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.5257527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.752,240.9,241,15,199
2025-01-11T02:04:18.5879869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.99,10.666,240.7,241,15,199
2025-01-11T02:04:18.6505005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.99,10.666,240.7,241,15,199
2025-01-11T02:04:18.7288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.99,10.666,240.7,241,15,199
2025-01-11T02:04:18.7912756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.666,240.7,240.8,15,199
2025-01-11T02:04:18.8536794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.666,240.7,240.8,15,199
2025-01-11T02:04:18.9162630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.666,240.7,240.8,15,199
2025-01-11T02:04:18.9787623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.88,10.666,240.7,240.8,15,199
2025-01-11T02:04:19.0568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.46,10.666,240.7,240.8,15,200
2025-01-11T02:04:19.1193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.05,10.666,240.7,240.8,15,201
2025-01-11T02:04:19.1818072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.05,10.666,240.7,240.8,15,201
2025-01-11T02:04:19.2443152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.05,10.666,240.7,240.8,15,201
2025-01-11T02:04:19.3068362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.05,10.666,240.7,240.8,15,201
2025-01-11T02:04:19.3848637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.05,10.666,240.7,240.8,15,201
2025-01-11T02:04:19.4473577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.46,10.666,240.7,240.8,15,200
2025-01-11T02:04:19.5098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.6,10.65,240,240.8,15,199
2025-01-11T02:04:19.5723495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.6,10.65,240,240.8,15,199
2025-01-11T02:04:19.6348115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.6,10.65,240,240.8,15,199
2025-01-11T02:04:19.7128555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.6,10.65,240,240.8,15,199
2025-01-11T02:04:19.7755048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.59,10.65,240,240.5,15,201
2025-01-11T02:04:19.8379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.59,10.65,240,240.5,15,201
2025-01-11T02:04:19.9003955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.59,10.65,240,240.5,15,201
2025-01-11T02:04:19.9628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.0410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.1034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.1725980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.2351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.2975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.3600800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.4225692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.4850248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.18,10.65,240,240.5,15,202
2025-01-11T02:04:20.5631011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.91,10.701,239.4,240.5,15,202
2025-01-11T02:04:20.6254861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.91,10.701,239.4,240.5,15,202
2025-01-11T02:04:20.6881116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.91,10.701,239.4,240.5,15,202
2025-01-11T02:04:20.7662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.79,10.701,239.4,240.3,15,202
2025-01-11T02:04:20.8130252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.79,10.701,239.4,240.3,15,202
2025-01-11T02:04:20.8911443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.79,10.701,239.4,240.3,15,202
2025-01-11T02:04:20.9535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.0162134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.0784993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.1411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.2192147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.2817739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.3442884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.4096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.4721695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.5347043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.62,10.701,239.4,240.3,15,200
2025-01-11T02:04:21.6127785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.6752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.2,10.701,239.4,240.3,15,201
2025-01-11T02:04:21.7534967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.42,10.725,239.1,240.2,15,200
2025-01-11T02:04:21.8029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.01,10.725,239.1,240.2,15,201
2025-01-11T02:04:21.8626753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.42,10.725,239.1,240.2,15,200
2025-01-11T02:04:21.9408330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.42,10.725,239.1,240.2,15,200
2025-01-11T02:04:22.0032245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.0656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.1282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.1907123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.2688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.3229482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.3969335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.4593985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,70.84,10.725,239.1,240.2,15,199
2025-01-11T02:04:22.5219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,70.85,10.686,239.1,240.2,15,199
2025-01-11T02:04:22.5842212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,71.08,10.686,239.1,240.2,14,200
2025-01-11T02:04:22.6469314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,71.08,10.686,239.1,240.2,14,200
2025-01-11T02:04:22.7249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:22.7874825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:22.8499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:22.9124632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:22.9749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.0531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.1155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.1779601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.2405546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.3077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.3701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.4482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.5108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.5732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.65,10.686,239.1,240.2,14,201
2025-01-11T02:04:23.6357808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.03,10.686,239.1,240.2,15,201
2025-01-11T02:04:23.6982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.03,10.686,239.1,240.2,15,201
2025-01-11T02:04:23.7640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.98,10.613,238.9,240.2,15,201
2025-01-11T02:04:23.8263455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.98,10.613,238.9,240.2,15,201
2025-01-11T02:04:23.9045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.98,10.613,238.9,240.2,15,201
2025-01-11T02:04:23.9671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.0293622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.0940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.1566061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.2346760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.2972346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.3597150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.57,10.613,238.9,240.2,15,202
2025-01-11T02:04:24.4221977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.16,10.613,238.9,240.2,15,203
2025-01-11T02:04:24.4846862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,73.16,10.613,238.9,240.2,15,203
2025-01-11T02:04:24.5471680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.18,10.578,238.9,240.2,15,203
2025-01-11T02:04:24.6252770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.18,10.578,238.9,240.2,15,203
2025-01-11T02:04:24.6878004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.18,10.578,238.9,240.2,15,203
2025-01-11T02:04:24.7502820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:24.8127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:24.8752356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:24.9533649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.0158510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.0782086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.1406474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,73.83,10.578,238.9,240.3,15,204
2025-01-11T02:04:25.2033094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.2814721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.3438486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,73.24,10.578,238.9,240.3,15,203
2025-01-11T02:04:25.4063300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.65,10.578,238.9,240.3,15,202
2025-01-11T02:04:25.4688738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.65,10.578,238.9,240.3,15,202
2025-01-11T02:04:25.5313333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.65,10.578,238.9,240.3,15,202
2025-01-11T02:04:25.5989767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.06,10.578,238.9,240.3,15,201
2025-01-11T02:04:25.6613392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.06,10.578,238.9,240.3,15,201
2025-01-11T02:04:25.7395388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,72.06,10.578,238.9,240.3,15,201
2025-01-11T02:04:25.8019804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:25.8645204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:25.9269912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:25.9921826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.0546153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.1327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.1952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.2577907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.3250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.3827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.4607379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,72.39,10.592,239.3,240.6,15,201
2025-01-11T02:04:26.5233319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.59,10.619,239.8,240.6,15,201
2025-01-11T02:04:26.5857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.59,10.619,239.8,240.6,15,201
2025-01-11T02:04:26.6483523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.59,10.619,239.8,240.6,15,201
2025-01-11T02:04:26.7107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.41,10.619,239.8,240.6,15,199
2025-01-11T02:04:26.7889189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:26.8513554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:26.9138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:26.9763705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:27.0387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:27.1169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:27.1794530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:27.2419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,70.88,10.619,239.8,240.7,15,198
2025-01-11T02:04:27.3044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:27.3709012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:27.4334588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:27.4958581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:27.5740565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.47,10.619,239.8,240.7,15,199
2025-01-11T02:04:27.6365636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,71.78,10.619,239.8,240.7,16,199
2025-01-11T02:04:27.7011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,71.78,10.619,239.8,240.7,16,199
2025-01-11T02:04:27.7636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:27.8260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:27.8952632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:27.9577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:28.0200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:28.0982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:28.1607461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,71.8,10.62,240,240.6,16,199
2025-01-11T02:04:28.2232087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,72.4,10.62,240,240.6,16,200
2025-01-11T02:04:28.2857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,72.4,10.62,240,240.6,16,200
2025-01-11T02:04:28.3481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.01,10.62,240,240.6,16,201
2025-01-11T02:04:28.4263981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.01,10.62,240,240.6,16,201
2025-01-11T02:04:28.4887472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.01,10.62,240,240.6,16,201
2025-01-11T02:04:28.5512726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.01,10.62,240,240.6,16,201
2025-01-11T02:04:28.6138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.01,10.62,240,240.6,16,201
2025-01-11T02:04:28.6763033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,72.94,10.606,239.8,240.6,16,201
2025-01-11T02:04:28.7543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.54,10.606,239.8,240.6,16,202
2025-01-11T02:04:28.8167973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:28.8792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:28.9418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.0044353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.0824199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.1448761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.2074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.2699971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.3324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.4105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73,10.606,239.8,240.7,16,201
2025-01-11T02:04:29.4730631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73,10.606,239.8,240.7,16,201
2025-01-11T02:04:29.5355712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73,10.606,239.8,240.7,16,201
2025-01-11T02:04:29.5980106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,73,10.606,239.8,240.7,16,201
2025-01-11T02:04:29.6604171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.7384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,73.6,10.606,239.8,240.7,16,202
2025-01-11T02:04:29.8010729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:29.8635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:29.9260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:29.9885362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:30.0509995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:30.1290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,73.67,10.632,239.7,240.9,16,202
2025-01-11T02:04:30.1915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.06,10.632,239.7,240.9,16,201
2025-01-11T02:04:30.2541120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.06,10.632,239.7,240.9,16,201
2025-01-11T02:04:30.3166357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.06,10.632,239.7,240.9,16,201
2025-01-11T02:04:30.3791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.06,10.632,239.7,240.9,16,201
2025-01-11T02:04:30.4571264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,73.06,10.632,239.7,240.9,16,201
2025-01-11T02:04:30.5196983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.15,10.69,240,240.9,16,201
2025-01-11T02:04:30.5822143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.15,10.69,240,240.9,16,201
2025-01-11T02:04:30.6447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.15,10.69,240,240.9,16,201
2025-01-11T02:04:30.7071686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.15,10.69,240,240.9,16,201
2025-01-11T02:04:30.7852087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:30.8476834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:30.9102317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:30.9727852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:31.0351361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.88,10.69,240,241.1,16,202
2025-01-11T02:04:31.1133417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:31.1758793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:31.2383699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.27,10.69,240,241.1,16,201
2025-01-11T02:04:31.3007548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.67,10.69,240,241.1,16,200
2025-01-11T02:04:31.3632866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.07,10.69,240,241.1,16,199
2025-01-11T02:04:31.4412986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.07,10.69,240,241.1,16,199
2025-01-11T02:04:31.5078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.07,10.69,240,241.1,16,199
2025-01-11T02:04:31.5701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.07,10.69,240,241.1,16,199
2025-01-11T02:04:31.6327845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.69,240,241.1,15,199
2025-01-11T02:04:31.6952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.69,240,241.1,15,199
2025-01-11T02:04:31.7577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:31.8201513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.45,10.726,240.3,241.1,15,200
2025-01-11T02:04:31.8983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.03,10.726,240.3,241.1,15,201
2025-01-11T02:04:31.9608437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.03,10.726,240.3,241.1,15,201
2025-01-11T02:04:32.0231607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.03,10.726,240.3,241.1,15,201
2025-01-11T02:04:32.0894575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.03,10.726,240.3,241.1,15,201
2025-01-11T02:04:32.1520581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.45,10.726,240.3,241.1,15,200
2025-01-11T02:04:32.2144469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:32.2925522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:32.3551347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:32.4197559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:32.4822342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.726,240.3,241.1,15,199
2025-01-11T02:04:32.5446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:32.6072385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:32.6852000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:32.7477809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:32.8102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:32.8727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:32.9352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.0132707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.0757363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.1383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.5,10.701,240.4,241.1,15,200
2025-01-11T02:04:33.2007924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:33.2633448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:33.3414579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:33.4039503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.91,10.701,240.4,241.1,15,199
2025-01-11T02:04:33.4664287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.5287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.5914184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.6694646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.09,10.701,240.4,241.1,15,201
2025-01-11T02:04:33.7319783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.67,10.701,240.4,241.1,15,202
2025-01-11T02:04:33.7943981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.59,10.669,240.3,241,15,202
2025-01-11T02:04:33.8569349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.59,10.669,240.3,241,15,202
2025-01-11T02:04:33.9193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.59,10.669,240.3,241,15,202
2025-01-11T02:04:33.9975590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.0599262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.1224388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.1850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.2475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.3099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.3880713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.4505756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.5129065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73,10.669,240.3,241,15,201
2025-01-11T02:04:34.5754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.6379696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.7160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.7786124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.8410405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.9035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:34.9661486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.99,10.684,240.3,241,15,201
2025-01-11T02:04:35.0441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.82,10.684,240.3,241,15,199
2025-01-11T02:04:35.1066739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.82,10.684,240.3,241,15,199
2025-01-11T02:04:35.1691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.82,10.684,240.3,241,15,199
2025-01-11T02:04:35.2316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.82,10.684,240.3,241,15,199
2025-01-11T02:04:35.2941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.3723038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.4346561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.4972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.5597029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.6222392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.7003260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.23,10.684,240.3,241,15,198
2025-01-11T02:04:35.7628047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.25,10.717,240.5,240.9,15,198
2025-01-11T02:04:35.8270837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.25,10.717,240.5,240.9,15,198
2025-01-11T02:04:35.8895715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.25,10.717,240.5,240.9,15,198
2025-01-11T02:04:35.9520404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.0144672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.0952507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.1578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.2202449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.2827625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.3452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.4077344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.4858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.5483719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,70.66,10.717,240.5,240.9,15,197
2025-01-11T02:04:36.6108045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:36.6733377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:36.7357828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:36.8139216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:36.8764264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:36.9387741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.08,10.709,240.5,240.9,15,196
2025-01-11T02:04:37.0012809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.08,10.709,240.5,240.9,15,196
2025-01-11T02:04:37.0637079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.1280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.2061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.2687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.3311315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.3953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,69.49,10.709,240.5,240.9,15,195
2025-01-11T02:04:37.4579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.08,10.709,240.5,240.9,15,196
2025-01-11T02:04:37.5203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:37.5985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:37.6610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:37.7235032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.66,10.709,240.5,240.9,15,197
2025-01-11T02:04:37.7860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:37.8485238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:37.9197633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:37.9822027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:38.0447018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:38.1227177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:38.1853480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.45,10.647,240.2,240.7,15,197
2025-01-11T02:04:38.2477668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.03,10.647,240.2,240.7,15,198
2025-01-11T02:04:38.3102503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.03,10.647,240.2,240.7,15,198
2025-01-11T02:04:38.3728026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.03,10.647,240.2,240.7,15,198
2025-01-11T02:04:38.4508508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.03,10.647,240.2,240.7,15,198
2025-01-11T02:04:38.5134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.03,10.647,240.2,240.7,15,198
2025-01-11T02:04:38.5758425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.38,10.554,239.5,240.7,15,199
2025-01-11T02:04:38.6382606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.38,10.554,239.5,240.7,15,199
2025-01-11T02:04:38.7007825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,71.38,10.554,239.5,240.7,15,199
2025-01-11T02:04:38.7691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.2,10.554,239.5,240.4,15,199
2025-01-11T02:04:38.8315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.2,10.554,239.5,240.4,15,199
2025-01-11T02:04:38.9098265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,71.2,10.554,239.5,240.4,15,199
2025-01-11T02:04:38.9722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,71.79,10.554,239.5,240.4,15,200
2025-01-11T02:04:39.0346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.38,10.554,239.5,240.4,15,201
2025-01-11T02:04:39.0970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.38,10.554,239.5,240.4,15,201
2025-01-11T02:04:39.1597659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.38,10.554,239.5,240.4,15,201
2025-01-11T02:04:39.2378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,72.38,10.554,239.5,240.4,15,201
2025-01-11T02:04:39.3003410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.97,10.554,239.5,240.4,15,202
2025-01-11T02:04:39.3628605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.97,10.554,239.5,240.4,15,202
2025-01-11T02:04:39.4252954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.97,10.554,239.5,240.4,15,202
2025-01-11T02:04:39.4877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.97,10.554,239.5,240.4,15,202
2025-01-11T02:04:39.5658604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,72.97,10.554,239.5,240.4,15,202
2025-01-11T02:04:39.6283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,72.67,10.51,238.7,240.4,15,202
2025-01-11T02:04:39.6908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.85,10.51,238.7,240.4,15,204
2025-01-11T02:04:39.7534005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.85,10.51,238.7,240.4,15,204
2025-01-11T02:04:39.8158559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.85,10.51,238.7,240.4,15,204
2025-01-11T02:04:39.8964497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.85,10.51,238.7,240.4,15,204
2025-01-11T02:04:39.9588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.0214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.0837768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.1463588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.2088582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.2896387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.3521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.4145580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.44,10.51,238.7,240.4,15,205
2025-01-11T02:04:40.4770503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,73.85,10.51,238.7,240.4,15,204
2025-01-11T02:04:40.5396039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.42,10.545,238.7,240.4,15,205
2025-01-11T02:04:40.6021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.84,10.545,238.7,240.4,16,205
2025-01-11T02:04:40.6801781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.84,10.545,238.7,240.4,16,205
2025-01-11T02:04:40.7582661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:40.8051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:40.8676260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:40.9301554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:41.0082727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:41.0707314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.57,10.545,238.7,240.6,16,206
2025-01-11T02:04:41.1332015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.96,10.545,238.7,240.6,16,205
2025-01-11T02:04:41.1957240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.96,10.545,238.7,240.6,16,205
2025-01-11T02:04:41.2581906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.96,10.545,238.7,240.6,16,205
2025-01-11T02:04:41.3206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.3987937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.4611433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.5237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.5861541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.6487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.7267049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.36,10.545,238.7,240.6,16,204
2025-01-11T02:04:41.7892081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:41.8517988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:41.9142364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:41.9768154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:42.0549482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:42.1173355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.81,10.613,239.5,240.9,16,204
2025-01-11T02:04:42.1798725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.21,10.613,239.5,240.9,16,203
2025-01-11T02:04:42.2422134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.21,10.613,239.5,240.9,16,203
2025-01-11T02:04:42.3048408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.6,10.613,239.5,240.9,16,202
2025-01-11T02:04:42.3866858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.6,10.613,239.5,240.9,16,202
2025-01-11T02:04:42.4492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.6,10.613,239.5,240.9,16,202
2025-01-11T02:04:42.5117761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,73,10.613,239.5,240.9,16,201
2025-01-11T02:04:42.5741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.4,10.665,240.6,240.9,16,201
2025-01-11T02:04:42.6367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.4,10.665,240.6,240.9,16,201
2025-01-11T02:04:42.6991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.4,10.665,240.6,240.9,16,201
2025-01-11T02:04:42.7772535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.86,10.665,240.6,241,16,200
2025-01-11T02:04:42.8398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:42.9054755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:42.9680125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.0303632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.0929380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.1555034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.2336020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.2959837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.3585414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.4210093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.4835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.5616551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.26,10.665,240.6,241,16,199
2025-01-11T02:04:43.6240237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:43.6866383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:43.7491328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:43.8115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:43.8896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:43.9521420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.0145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.0771307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,71.93,10.676,241.3,241,16,198
2025-01-11T02:04:44.1396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.2177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.2802195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.3426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.4052681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.4676006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,72.53,10.676,241.3,241,16,199
2025-01-11T02:04:44.5458060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.5,10.657,241.2,241,16,199
2025-01-11T02:04:44.6082996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.5,10.657,241.2,241,16,199
2025-01-11T02:04:44.6707888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.5,10.657,241.2,241,16,199
2025-01-11T02:04:44.7332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.5,10.657,241.2,241,16,199
2025-01-11T02:04:44.7956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:44.8771598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:44.9239595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.0021122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.0644747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.1270557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.1895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.2520561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.3300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.3925440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.4550667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.16,10.657,241.2,241.1,16,200
2025-01-11T02:04:45.5176440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.16,10.657,241.2,241.1,16,200
2025-01-11T02:04:45.5801916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.6582454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.16,10.657,241.2,241.1,16,200
2025-01-11T02:04:45.7207150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.56,10.657,241.2,241.1,16,199
2025-01-11T02:04:45.7831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:45.8455930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:45.9080301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:45.9862111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:46.0488216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:46.1112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.26,10.658,240.6,241,16,199
2025-01-11T02:04:46.1737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.2361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.3142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.3767791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.4393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.5016311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.47,10.658,240.6,241,16,201
2025-01-11T02:04:46.5642647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.25,10.694,240.1,241,16,201
2025-01-11T02:04:46.6423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.25,10.694,240.1,241,16,201
2025-01-11T02:04:46.7048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.25,10.694,240.1,241,16,201
2025-01-11T02:04:46.7674058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.19,10.694,240.1,240.9,16,201
2025-01-11T02:04:46.8298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.19,10.694,240.1,240.9,16,201
2025-01-11T02:04:46.8923526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.19,10.694,240.1,240.9,16,201
2025-01-11T02:04:46.9705158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.19,10.694,240.1,240.9,16,201
2025-01-11T02:04:47.0330066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.0954591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.1579044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.2204244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.2828870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.3610291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.4234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.4858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.5485257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,73.8,10.694,240.1,240.9,16,202
2025-01-11T02:04:47.6109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.69,10.745,239.9,240.9,16,202
2025-01-11T02:04:47.6891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.69,10.745,239.9,240.9,16,202
2025-01-11T02:04:47.7516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.29,10.745,239.9,240.9,16,203
2025-01-11T02:04:47.8140506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:47.8765272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:47.9390814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.0172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.0796462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.1420394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.2046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.2670850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.3450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.4077296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.4701450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.89,10.745,239.9,240.9,16,204
2025-01-11T02:04:48.5326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.72,10.758,240,240.9,16,202
2025-01-11T02:04:48.5951366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:48.6732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:48.7513005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:48.7981532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:48.8607565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:48.9231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.0013063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.0638613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.1262727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.1888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.2513046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.3293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.36,10.758,240,240.9,15,202
2025-01-11T02:04:49.3919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.4542960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.5168438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.5793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.6418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.7198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.77,10.758,240,240.9,15,201
2025-01-11T02:04:49.7824485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:49.8448713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:49.9073730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:49.9698461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.0479845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.1104513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.1729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.87,10.695,240.3,240.8,15,201
2025-01-11T02:04:50.2355126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.2979136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.3761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.87,10.695,240.3,240.8,15,201
2025-01-11T02:04:50.4385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.5009745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.29,10.695,240.3,240.8,15,200
2025-01-11T02:04:50.5635301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.6259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.7040862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.7664993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.8290131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.8914804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:50.9540688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.0320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.0946020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.1570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.2196205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.2821002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.3602416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,72.96,10.604,240.4,240.8,15,201
2025-01-11T02:04:51.4227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.55,10.604,240.4,240.8,15,202
2025-01-11T02:04:51.4852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.55,10.604,240.4,240.8,15,202
2025-01-11T02:04:51.5477029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.55,10.604,240.4,240.8,15,202
2025-01-11T02:04:51.6102270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.77,10.558,240,240.8,16,202
2025-01-11T02:04:51.6726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.77,10.558,240,240.8,16,202
2025-01-11T02:04:51.7508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:51.8132854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:51.8756987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:51.9381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:52.0007071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:52.0787351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:52.1412632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,73.71,10.558,240,240.7,16,202
2025-01-11T02:04:52.2038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.92,10.558,240,240.7,16,204
2025-01-11T02:04:52.2663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.92,10.558,240,240.7,16,204
2025-01-11T02:04:52.3287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.92,10.558,240,240.7,16,204
2025-01-11T02:04:52.4068306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.92,10.558,240,240.7,16,204
2025-01-11T02:04:52.4694374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.92,10.558,240,240.7,16,204
2025-01-11T02:04:52.5318589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.82,10.592,239.8,240.7,16,204
2025-01-11T02:04:52.5943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.82,10.592,239.8,240.7,16,204
2025-01-11T02:04:52.6568276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.82,10.592,239.8,240.7,16,204
2025-01-11T02:04:52.7413661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.82,10.592,239.8,240.7,16,204
2025-01-11T02:04:52.7882765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.88,10.592,239.8,240.8,16,204
2025-01-11T02:04:52.8664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.88,10.592,239.8,240.8,16,204
2025-01-11T02:04:52.9288393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.88,10.592,239.8,240.8,16,204
2025-01-11T02:04:52.9914428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.88,10.592,239.8,240.8,16,204
2025-01-11T02:04:53.0538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.88,10.592,239.8,240.8,16,204
2025-01-11T02:04:53.1162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.1945607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.2570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.3194692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.3819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.4444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.5225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.5849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.6475256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.7099853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.49,10.592,239.8,240.8,16,205
2025-01-11T02:04:53.7793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.17,10.645,240,241.2,16,204
2025-01-11T02:04:53.8419352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.17,10.645,240,241.2,16,204
2025-01-11T02:04:53.9044043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.17,10.645,240,241.2,16,204
2025-01-11T02:04:53.9668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.57,10.645,240,241.2,16,203
2025-01-11T02:04:54.0450803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.57,10.645,240,241.2,16,203
2025-01-11T02:04:54.1075230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.1700329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.2324396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.2949593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.3731048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.4356153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.4979599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,73.96,10.645,240,241.2,16,202
2025-01-11T02:04:54.5603661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.24,10.652,240.7,241.2,16,202
2025-01-11T02:04:54.6229305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.63,10.652,240.7,241.2,16,201
2025-01-11T02:04:54.7011220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,73.63,10.652,240.7,241.2,16,201
2025-01-11T02:04:54.7635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.93,10.652,240.7,241.7,16,201
2025-01-11T02:04:54.8260771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.93,10.652,240.7,241.7,16,201
2025-01-11T02:04:54.8885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.93,10.652,240.7,241.7,16,201
2025-01-11T02:04:54.9510456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.33,10.652,240.7,241.7,16,200
2025-01-11T02:04:55.0291356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.0916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.1542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.2166003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.2790359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.3572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.4197311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.12,10.652,240.7,241.7,16,198
2025-01-11T02:04:55.4822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.12,10.652,240.7,241.7,16,198
2025-01-11T02:04:55.5446793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.73,10.652,240.7,241.7,16,199
2025-01-11T02:04:55.6071423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.652,240.7,241.7,15,199
2025-01-11T02:04:55.6697332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.652,240.7,241.7,15,199
2025-01-11T02:04:55.7478173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.86,10.597,241.3,242,15,199
2025-01-11T02:04:55.8102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.86,10.597,241.3,242,15,199
2025-01-11T02:04:55.8727301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:55.9351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:55.9977102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.0758985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.86,10.597,241.3,242,15,199
2025-01-11T02:04:56.1383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.2008817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.2633286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.3258043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.4038925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.4664798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.27,10.597,241.3,242,15,198
2025-01-11T02:04:56.5288621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.17,10.542,241,242,15,198
2025-01-11T02:04:56.5914220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.47,10.542,241,242,16,198
2025-01-11T02:04:56.6538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.47,10.542,241,242,16,198
2025-01-11T02:04:56.7319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.47,10.542,241,242,16,198
2025-01-11T02:04:56.7944756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,72.47,10.542,241,242,16,198
2025-01-11T02:04:56.8569429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:56.9194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:56.9819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.0599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.1225461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.1850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.2474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.3099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.3881505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.08,10.542,241,242,16,199
2025-01-11T02:04:57.4506310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.29,10.542,241,242,16,201
2025-01-11T02:04:57.5130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.29,10.542,241,242,16,201
2025-01-11T02:04:57.5755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.29,10.542,241,242,16,201
2025-01-11T02:04:57.6380095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.29,10.542,241,242,16,201
2025-01-11T02:04:57.7161204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.29,10.542,241,242,16,201
2025-01-11T02:04:57.7785616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.52,10.544,240.2,241.9,16,202
2025-01-11T02:04:57.8410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.52,10.544,240.2,241.9,16,202
2025-01-11T02:04:57.9035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.52,10.544,240.2,241.9,16,202
2025-01-11T02:04:57.9661425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.0285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.1067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.1691986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.2316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.2941654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.3566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.4346448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.4971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.73,10.544,240.2,241.9,16,204
2025-01-11T02:04:58.5597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.34,10.544,240.2,241.9,16,205
2025-01-11T02:04:58.6222208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.34,10.544,240.2,241.9,16,205
2025-01-11T02:04:58.6846847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.02,10.613,239.5,241.9,16,205
2025-01-11T02:04:58.7628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.613,239.5,242,16,205
2025-01-11T02:04:58.8253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.613,239.5,242,16,205
2025-01-11T02:04:58.8878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:58.9501890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.0127725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.0908792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.1533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.91,10.613,239.5,242,16,208
2025-01-11T02:04:59.2158049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.91,10.613,239.5,242,16,208
2025-01-11T02:04:59.2782616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.3,10.613,239.5,242,16,207
2025-01-11T02:04:59.3407304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.4190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.4814885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.5572052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.69,10.613,239.5,242,16,206
2025-01-11T02:04:59.6040185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.13,10.702,239.7,242,17,206
2025-01-11T02:04:59.6665835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.13,10.702,239.7,242,17,206
2025-01-11T02:04:59.7446193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:04:59.8070508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:04:59.8696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:04:59.9321178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:04:59.9944972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.0727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.1350711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.1976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.2601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.3226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.4007707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.702,239.7,242.3,17,206
2025-01-11T02:05:00.4632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,76.7,10.702,239.7,242.3,17,205
2025-01-11T02:05:00.5257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,77.06,10.733,240.7,242.3,17,205
2025-01-11T02:05:00.5881830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.67,10.733,240.7,242.3,16,205
2025-01-11T02:05:00.6507068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.67,10.733,240.7,242.3,16,205
2025-01-11T02:05:00.7156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.67,10.733,240.7,242.3,16,205
2025-01-11T02:05:00.7936637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.91,10.733,240.7,242.7,16,205
2025-01-11T02:05:00.8562869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.91,10.733,240.7,242.7,16,205
2025-01-11T02:05:00.9187590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:00.9812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:01.0436944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:01.1217616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:01.1842824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:01.2505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.3,10.733,240.7,242.7,16,204
2025-01-11T02:05:01.3129361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.7,10.733,240.7,242.7,16,203
2025-01-11T02:05:01.3755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.7,10.733,240.7,242.7,16,203
2025-01-11T02:05:01.4380745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.1,10.733,240.7,242.7,16,202
2025-01-11T02:05:01.5161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.1,10.733,240.7,242.7,16,202
2025-01-11T02:05:01.5786117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.1,10.733,240.7,242.7,16,202
2025-01-11T02:05:01.6437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.1,10.733,240.7,242.7,16,202
2025-01-11T02:05:01.7062070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.1,10.733,240.7,242.7,16,202
2025-01-11T02:05:01.7687181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:01.8312322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:01.9093962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:01.9716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:02.0342484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.0967531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.1592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.2373103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.2998041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.3623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.08,10.68,241.8,242.9,16,201
2025-01-11T02:05:02.4248012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:02.4873602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,242.9,16,202
2025-01-11T02:05:02.5498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.95,10.617,242.4,242.9,16,202
2025-01-11T02:05:02.6279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.95,10.617,242.4,242.9,16,202
2025-01-11T02:05:02.6903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.95,10.617,242.4,242.9,16,202
2025-01-11T02:05:02.7527882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.01,10.617,242.4,243,16,202
2025-01-11T02:05:02.8154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.01,10.617,242.4,243,16,202
2025-01-11T02:05:02.8779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.01,10.617,242.4,243,16,202
2025-01-11T02:05:02.9559928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.01,10.617,242.4,243,16,202
2025-01-11T02:05:03.0184931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.01,10.617,242.4,243,16,202
2025-01-11T02:05:03.0809201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.1435215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.2059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.2840896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.3465134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.4090142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.4715553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.5339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.6121910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.6746577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.7528498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.41,10.617,242.4,243,16,201
2025-01-11T02:05:03.7996486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:03.8620181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:03.9401932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.81,10.604,242.4,243,16,200
2025-01-11T02:05:04.0026729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.21,10.604,242.4,243,16,199
2025-01-11T02:05:04.0650737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.21,10.604,242.4,243,16,199
2025-01-11T02:05:04.1275828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.81,10.604,242.4,243,16,200
2025-01-11T02:05:04.1901707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.81,10.604,242.4,243,16,200
2025-01-11T02:05:04.2681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:04.3307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:04.3932629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:04.4557072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.42,10.604,242.4,243,16,201
2025-01-11T02:05:04.5181968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.5805747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.6587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.7524932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.7837796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.8461968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.9087644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:04.9886179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.0511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.1135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.1760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.2385536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.3167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.3791308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.4415375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.5042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.5666047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.6291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.7072712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.32,10.638,242.2,243,16,201
2025-01-11T02:05:05.7696853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.26,10.638,242.2,242.9,16,201
2025-01-11T02:05:05.8321107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:05.8946969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.72,10.684,241.9,242.9,16,202
2025-01-11T02:05:05.9571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.72,10.684,241.9,242.9,16,202
2025-01-11T02:05:06.0352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.72,10.684,241.9,242.9,16,202
2025-01-11T02:05:06.0977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.72,10.684,241.9,242.9,16,202
2025-01-11T02:05:06.1600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.72,10.684,241.9,242.9,16,202
2025-01-11T02:05:06.2227525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.2852442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.3633808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.4258401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.4882895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.5506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.12,10.684,241.9,242.9,16,201
2025-01-11T02:05:06.6133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.96,10.673,241.5,242.9,16,201
2025-01-11T02:05:06.6913996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:06.7538793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:06.8163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:06.8789002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:06.9439861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.0065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.0846367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.1471021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.2096767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.2720578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.3346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.4127081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.4789935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.5414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.57,10.673,241.5,242.9,16,202
2025-01-11T02:05:07.6039760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.55,10.636,241.4,242.9,16,202
2025-01-11T02:05:07.6664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.55,10.636,241.4,242.9,16,202
2025-01-11T02:05:07.7446050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:07.7914229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:07.8565098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.21,10.636,241.4,243,16,203
2025-01-11T02:05:07.9347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:07.9971135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.0595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.1267190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.1846313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.2627252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.3252065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.3876929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.4502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.5127108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.61,10.636,241.4,243,16,202
2025-01-11T02:05:08.5908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.65,10.64,241.5,243,16,202
2025-01-11T02:05:08.6531731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.65,10.64,241.5,243,16,202
2025-01-11T02:05:08.7157468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.25,10.64,241.5,243,16,203
2025-01-11T02:05:08.7782237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.31,10.64,241.5,243.1,16,203
2025-01-11T02:05:08.8407001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.31,10.64,241.5,243.1,16,203
2025-01-11T02:05:08.9188458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:08.9813374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.0437355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.1062706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.1687656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.2469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.3093627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.3719088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.4342819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.4968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.5750125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.52,10.64,241.5,243.1,16,205
2025-01-11T02:05:09.6375023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.7000003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.7625078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.92,10.64,241.5,243.1,16,204
2025-01-11T02:05:09.8249458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:09.9030622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:09.9655443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.0280170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.0904587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.1530236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.2155178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.2935986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.3561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.4185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.4811256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.02,10.661,241.8,243.1,16,204
2025-01-11T02:05:10.5435121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.624,242.1,243.1,16,204
2025-01-11T02:05:10.6216839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.624,242.1,243.1,16,204
2025-01-11T02:05:10.6841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.624,242.1,243.1,16,204
2025-01-11T02:05:10.7467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:10.8091358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:10.8716095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:10.9497322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.0121688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.0760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.1371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.1995346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.2643991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.3425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.4050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.4675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.5298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.5925123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.6706515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.7488263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.22,10.624,242.1,243.2,16,204
2025-01-11T02:05:11.7955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.39,10.546,242.4,243.2,16,204
2025-01-11T02:05:11.8580915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.39,10.546,242.4,243.2,16,204
2025-01-11T02:05:11.9205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.78,10.546,242.4,243.2,16,203
2025-01-11T02:05:11.9987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.0508301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.1289312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.1913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.2539858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.3163319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.3788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.4440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.5222239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.17,10.546,242.4,243.2,16,202
2025-01-11T02:05:12.5846731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:12.6472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:12.7097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,75.97,10.519,242.6,243.2,17,201
2025-01-11T02:05:12.7721709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,75.97,10.519,242.6,243.2,17,201
2025-01-11T02:05:12.8501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,75.97,10.519,242.6,243.2,17,201
2025-01-11T02:05:12.9127346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,75.97,10.519,242.6,243.2,17,201
2025-01-11T02:05:12.9752739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.0376388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.1001172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.1782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.2407913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.3032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.3658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.4282121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.5064021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.59,10.519,242.6,243.2,17,202
2025-01-11T02:05:13.5689311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.26,10.519,242.6,243.2,16,202
2025-01-11T02:05:13.6314133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.26,10.519,242.6,243.2,16,202
2025-01-11T02:05:13.6937635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.26,10.519,242.6,243.2,16,202
2025-01-11T02:05:13.7563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.26,10.519,242.6,243.2,16,202
2025-01-11T02:05:13.8344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:13.8969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:13.9593456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.0217674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.0843571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.1468874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.2248865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.2874380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.3499168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.4124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.4749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.5529647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.27,10.585,242.7,243.2,16,202
2025-01-11T02:05:14.6153748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.677,242.6,243.2,16,202
2025-01-11T02:05:14.6780541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.677,242.6,243.2,16,203
2025-01-11T02:05:14.7406286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.85,10.677,242.6,243.3,16,203
2025-01-11T02:05:14.8029306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:14.8714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:14.9339340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.0120139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.0745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.1369869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.2065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.2688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.3315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.3939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.4720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.45,10.677,242.6,243.3,16,204
2025-01-11T02:05:15.5346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.39,10.711,242.5,243.3,16,204
2025-01-11T02:05:15.5971469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.39,10.711,242.5,243.3,16,204
2025-01-11T02:05:15.6596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.39,10.711,242.5,243.3,16,204
2025-01-11T02:05:15.7221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.39,10.711,242.5,243.3,16,204
2025-01-11T02:05:15.7888594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:15.8514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.711,242.5,243.4,16,205
2025-01-11T02:05:15.9295664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.711,242.5,243.4,16,205
2025-01-11T02:05:15.9830254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.711,242.5,243.4,16,205
2025-01-11T02:05:16.0610961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.711,242.5,243.4,16,205
2025-01-11T02:05:16.1236026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.711,242.5,243.4,16,205
2025-01-11T02:05:16.1860433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:16.2486679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:16.3131028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:16.3757791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:16.4538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.45,10.711,242.5,243.4,16,204
2025-01-11T02:05:16.5162771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.51,10.678,242.6,243.4,16,204
2025-01-11T02:05:16.5787116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.51,10.678,242.6,243.4,16,204
2025-01-11T02:05:16.6412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.51,10.678,242.6,243.4,16,204
2025-01-11T02:05:16.7038328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.51,10.678,242.6,243.4,16,204
2025-01-11T02:05:16.7819368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.39,10.678,242.6,243.2,16,204
2025-01-11T02:05:16.8481205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.39,10.678,242.6,243.2,16,204
2025-01-11T02:05:16.9105650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.39,10.678,242.6,243.2,16,204
2025-01-11T02:05:16.9730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.39,10.678,242.6,243.2,16,204
2025-01-11T02:05:17.0355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.0979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.678,242.6,243.2,16,202
2025-01-11T02:05:17.1605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.2386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.2936734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.3718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.4343552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.79,10.678,242.6,243.2,16,203
2025-01-11T02:05:17.4967501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.678,242.6,243.2,16,202
2025-01-11T02:05:17.5592607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.678,242.6,243.2,16,202
2025-01-11T02:05:17.6217632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.678,242.6,243.2,16,202
2025-01-11T02:05:17.6999562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.18,10.678,242.6,243.2,16,202
2025-01-11T02:05:17.7624010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.06,10.678,242.6,243,16,202
2025-01-11T02:05:17.8247626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.17,10.616,242.8,243,16,202
2025-01-11T02:05:17.8872963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.17,10.616,242.8,243,16,202
2025-01-11T02:05:17.9498696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.17,10.616,242.8,243,16,202
2025-01-11T02:05:18.0124097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.78,10.616,242.8,243,16,203
2025-01-11T02:05:18.0904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.38,10.616,242.8,243,16,204
2025-01-11T02:05:18.1528387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.38,10.616,242.8,243,16,204
2025-01-11T02:05:18.2154378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.38,10.616,242.8,243,16,204
2025-01-11T02:05:18.2780126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.38,10.616,242.8,243,16,204
2025-01-11T02:05:18.3404849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.78,10.616,242.8,243,16,203
2025-01-11T02:05:18.4185475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.78,10.616,242.8,243,16,203
2025-01-11T02:05:18.4810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.78,10.616,242.8,243,16,203
2025-01-11T02:05:18.5435308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.78,10.616,242.8,243,16,203
2025-01-11T02:05:18.6058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.39,10.597,242.8,243,16,204
2025-01-11T02:05:18.6685171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.39,10.597,242.8,243,16,204
2025-01-11T02:05:18.7465695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.33,10.597,242.8,242.9,16,204
2025-01-11T02:05:18.8090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.33,10.597,242.8,242.9,16,204
2025-01-11T02:05:18.8716022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.33,10.597,242.8,242.9,16,204
2025-01-11T02:05:18.9339046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:18.9964832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.0747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.1371241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.1996032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.2621618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.3245865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.4027007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.4652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.5276741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.5901271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.597,242.8,242.9,16,202
2025-01-11T02:05:19.6590311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.1,10.637,242.8,242.9,16,202
2025-01-11T02:05:19.7307923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.1,10.637,242.8,242.9,16,202
2025-01-11T02:05:19.7933333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:19.8558079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:19.9182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:19.9807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.0587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.1213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.1838454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.2462962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.3087317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.3713331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.4494022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.5118632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.637,242.8,243,16,202
2025-01-11T02:05:20.5743481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.13,10.694,242.8,243,16,202
2025-01-11T02:05:20.6368164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.13,10.694,242.8,243,16,202
2025-01-11T02:05:20.6993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.13,10.694,242.8,243,16,202
2025-01-11T02:05:20.7774228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:20.8399123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:20.9024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:20.9648457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.0273156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.1054073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.1680345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.2304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.2929771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.3554393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.4335395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.4960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.19,10.694,242.8,243.1,16,202
2025-01-11T02:05:21.5584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.18,10.73,242.8,243.1,16,202
2025-01-11T02:05:21.6209607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.18,10.73,242.8,243.1,16,202
2025-01-11T02:05:21.6834863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.18,10.73,242.8,243.1,16,202
2025-01-11T02:05:21.7616478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:21.8240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:21.8866376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:21.9491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:22.0115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:22.0897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:22.1521763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:22.2146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.12,10.73,242.8,243,16,202
2025-01-11T02:05:22.2806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.51,10.73,242.8,243,16,201
2025-01-11T02:05:22.3396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.51,10.73,242.8,243,16,201
2025-01-11T02:05:22.4177703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.51,10.73,242.8,243,16,201
2025-01-11T02:05:22.4802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.51,10.73,242.8,243,16,201
2025-01-11T02:05:22.5427649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.11,10.699,242.6,243,15,201
2025-01-11T02:05:22.6052071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.11,10.699,242.6,243,15,201
2025-01-11T02:05:22.6676048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.11,10.699,242.6,243,15,201
2025-01-11T02:05:22.7457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.05,10.699,242.6,242.9,15,201
2025-01-11T02:05:22.8083428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:22.8707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:22.9331916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:22.9957328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:23.0581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:23.1362990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:23.1988689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.64,10.699,242.6,242.9,15,202
2025-01-11T02:05:23.2612616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.23,10.699,242.6,242.9,15,203
2025-01-11T02:05:23.3238460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.81,10.699,242.6,242.9,15,204
2025-01-11T02:05:23.3910393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.81,10.699,242.6,242.9,15,204
2025-01-11T02:05:23.4536713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.81,10.699,242.6,242.9,15,204
2025-01-11T02:05:23.5317219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.81,10.699,242.6,242.9,15,204
2025-01-11T02:05:23.5941939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.2,10.699,242.6,242.9,16,204
2025-01-11T02:05:23.6566974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.2,10.699,242.6,242.9,16,204
2025-01-11T02:05:23.7350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.2,10.699,242.6,242.9,16,204
2025-01-11T02:05:23.7816347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.08,10.619,242.2,242.9,16,204
2025-01-11T02:05:23.8441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.08,10.619,242.2,242.9,16,204
2025-01-11T02:05:23.9221751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.08,10.619,242.2,242.9,16,204
2025-01-11T02:05:23.9847918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.0471691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.1096230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.1722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.2503214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.3144472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.3753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.4377709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.5002789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,242.9,16,205
2025-01-11T02:05:24.5783094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.6408129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.7034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.7657836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.8282473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.9065208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:24.9689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.0313740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.0938200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.1563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.2344103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.25,10.571,242,242.9,16,206
2025-01-11T02:05:25.2970397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.3595152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.4219589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.4843770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.64,10.571,242,242.9,16,205
2025-01-11T02:05:25.5625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.74,10.593,242.3,242.9,16,205
2025-01-11T02:05:25.6250555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.74,10.593,242.3,242.9,16,205
2025-01-11T02:05:25.6875285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.74,10.593,242.3,242.9,16,205
2025-01-11T02:05:25.7500695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:25.8123684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:25.8749686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.41,10.593,242.3,243,16,206
2025-01-11T02:05:25.9530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.41,10.593,242.3,243,16,206
2025-01-11T02:05:26.0154539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:26.0780257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:26.1405074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:26.2030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:26.2810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.81,10.593,242.3,243,16,205
2025-01-11T02:05:26.3437060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.2,10.593,242.3,243,16,204
2025-01-11T02:05:26.4061409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.2,10.593,242.3,243,16,204
2025-01-11T02:05:26.4686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.2,10.593,242.3,243,16,204
2025-01-11T02:05:26.5311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.37,10.638,242.8,243,16,204
2025-01-11T02:05:26.6092495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.37,10.638,242.8,243,16,204
2025-01-11T02:05:26.6717077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.37,10.638,242.8,243,16,204
2025-01-11T02:05:26.7342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:26.7965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:26.8591925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:26.9372324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:26.9997235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.0622802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:27.1246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.1872450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.77,10.638,242.8,243,16,203
2025-01-11T02:05:27.2653903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.3278962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.3902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.4527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.5152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.16,10.638,242.8,243,16,202
2025-01-11T02:05:27.5934550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.6484829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.7109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.7890629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.8515393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.9140322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:27.9764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.0389225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.1170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.1795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.2421149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.3044853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.3671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.4451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.5076799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.5701706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.6326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.6950549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.7732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.31,10.666,243.2,243,16,202
2025-01-11T02:05:28.8357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:28.8980929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:28.9606984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.0230469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.0856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.1637903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.2263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.2887671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.26,10.676,243.1,243,16,202
2025-01-11T02:05:29.3513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.86,10.676,243.1,243,16,203
2025-01-11T02:05:29.4137730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.86,10.676,243.1,243,16,203
2025-01-11T02:05:29.4939513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.47,10.676,243.1,243,16,204
2025-01-11T02:05:29.5564623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.47,10.676,243.1,243,16,204
2025-01-11T02:05:29.6190757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:29.6814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:29.7439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:29.8064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:29.8846429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:29.9471127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:30.0094722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:30.0719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:30.1345559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:30.2126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.34,10.69,242.8,243,16,204
2025-01-11T02:05:30.2751095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.74,10.69,242.8,243,16,203
2025-01-11T02:05:30.3376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.74,10.69,242.8,243,16,203
2025-01-11T02:05:30.4001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.74,10.69,242.8,243,16,203
2025-01-11T02:05:30.4626634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.74,10.69,242.8,243,16,203
2025-01-11T02:05:30.5407151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.6032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.6657496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.7282992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.7906852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.8688333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.9312981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:30.9937043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.66,10.698,242.6,243,16,203
2025-01-11T02:05:31.0561978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.05,10.698,242.6,243,16,202
2025-01-11T02:05:31.1185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.05,10.698,242.6,243,16,202
2025-01-11T02:05:31.2593056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.3217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.3843828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.4495757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.5120391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.5901701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.6526565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.7222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.45,10.698,242.6,243,16,201
2025-01-11T02:05:31.7848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.09,10.699,242.7,243,16,202
2025-01-11T02:05:31.8472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.09,10.699,242.7,243,16,202
2025-01-11T02:05:31.9097449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.09,10.699,242.7,243,16,202
2025-01-11T02:05:31.9722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.09,10.699,242.7,243,16,202
2025-01-11T02:05:32.0346469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.49,10.699,242.7,243,16,201
2025-01-11T02:05:32.1128165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.49,10.699,242.7,243,16,201
2025-01-11T02:05:32.1753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.89,10.699,242.7,243,16,200
2025-01-11T02:05:32.2409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.28,10.699,242.7,243,16,199
2025-01-11T02:05:32.3072040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.28,10.699,242.7,243,16,199
2025-01-11T02:05:32.3659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.28,10.699,242.7,243,16,199
2025-01-11T02:05:32.4285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.28,10.699,242.7,243,16,199
2025-01-11T02:05:32.5065652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.28,10.699,242.7,243,16,199
2025-01-11T02:05:32.5690650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.34,10.67,242.8,243,16,199
2025-01-11T02:05:32.6315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.34,10.67,242.8,243,16,199
2025-01-11T02:05:32.6940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.94,10.67,242.8,243,16,200
2025-01-11T02:05:32.7565360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.28,10.67,242.8,242.9,16,199
2025-01-11T02:05:32.8346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.88,10.67,242.8,242.9,16,200
2025-01-11T02:05:32.8971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.88,10.67,242.8,242.9,16,200
2025-01-11T02:05:32.9595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.0219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.0844307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.1627342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.2251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.2876837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.48,10.67,242.8,242.9,16,201
2025-01-11T02:05:33.3500950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.88,10.67,242.8,242.9,16,200
2025-01-11T02:05:33.4126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.28,10.67,242.8,242.9,16,199
2025-01-11T02:05:33.4908187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.28,10.67,242.8,242.9,16,199
2025-01-11T02:05:33.5532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.21,10.633,242.6,242.9,16,199
2025-01-11T02:05:33.6156656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.21,10.633,242.6,242.9,16,199
2025-01-11T02:05:33.6780726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.21,10.633,242.6,242.9,16,199
2025-01-11T02:05:33.7407673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.76,10.633,242.6,242.8,16,200
2025-01-11T02:05:33.8031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.36,10.633,242.6,242.8,16,201
2025-01-11T02:05:33.8813341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.36,10.633,242.6,242.8,16,201
2025-01-11T02:05:33.9437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.0062677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.0687081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.1313076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.2093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.2717514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.3343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.4012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.4636275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.633,242.6,242.8,16,202
2025-01-11T02:05:34.5261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.38,10.618,242.1,242.8,16,203
2025-01-11T02:05:34.6042648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.77,10.618,242.1,242.8,16,202
2025-01-11T02:05:34.6668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.77,10.618,242.1,242.8,16,202
2025-01-11T02:05:34.7314374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:34.7938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.71,10.618,242.1,242.7,16,202
2025-01-11T02:05:34.8595542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:34.9219945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:34.9844450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:35.0625546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:35.1252024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.618,242.1,242.7,16,203
2025-01-11T02:05:35.1876219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.2500553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.3125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.3907070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.4531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.5155758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.5808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.6433204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.7370576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.7838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.92,10.618,242.1,242.7,16,204
2025-01-11T02:05:35.8464512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:35.9089047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:35.9714085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:36.0337640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:36.1119905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:36.1743612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.84,10.629,241.9,242.7,16,204
2025-01-11T02:05:36.2368947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.44,10.629,241.9,242.7,16,205
2025-01-11T02:05:36.2994884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.44,10.629,241.9,242.7,16,205
2025-01-11T02:05:36.3618368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.44,10.629,241.9,242.7,16,205
2025-01-11T02:05:36.4244091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.44,10.629,241.9,242.7,16,205
2025-01-11T02:05:36.5025609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.44,10.629,241.9,242.7,16,205
2025-01-11T02:05:36.5650357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.82,10.629,241.9,242.7,17,205
2025-01-11T02:05:36.6274617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.82,10.629,241.9,242.7,17,205
2025-01-11T02:05:36.6899838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.91,10.67,242.2,242.7,17,205
2025-01-11T02:05:36.7523469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,78.04,10.67,242.2,242.9,17,205
2025-01-11T02:05:36.8306435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:36.8930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:36.9555217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.0180124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.0804559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.1586535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.2211229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.2836557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.3459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.4084829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.4866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.42,10.67,242.2,242.9,17,204
2025-01-11T02:05:37.5491942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.06,10.67,242.2,242.9,16,204
2025-01-11T02:05:37.6117164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.45,10.67,242.2,242.9,16,203
2025-01-11T02:05:37.6741054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.45,10.67,242.2,242.9,16,203
2025-01-11T02:05:37.7366944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.67,242.2,243.1,16,202
2025-01-11T02:05:37.8147701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.706,242.9,243.1,16,202
2025-01-11T02:05:37.8772896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.706,242.9,243.1,16,202
2025-01-11T02:05:37.9397182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.0022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.0682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.1428549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.2053034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.2677813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.3302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.3927432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.4552562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.5333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.5957754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.62,10.706,242.9,243.1,16,201
2025-01-11T02:05:38.6583156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.686,243.5,243.1,16,201
2025-01-11T02:05:38.7364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:38.7833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:38.8614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.33,10.686,243.5,243.2,16,200
2025-01-11T02:05:38.9238714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,10.686,243.5,243.2,16,199
2025-01-11T02:05:38.9863864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,10.686,243.5,243.2,16,199
2025-01-11T02:05:39.0487304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,10.686,243.5,243.2,16,199
2025-01-11T02:05:39.1113437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,10.686,243.5,243.2,16,199
2025-01-11T02:05:39.1894843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.33,10.686,243.5,243.2,16,200
2025-01-11T02:05:39.2519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:39.3144520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:39.3768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:39.4393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.93,10.686,243.5,243.2,16,201
2025-01-11T02:05:39.5175388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.33,10.686,243.5,243.2,16,200
2025-01-11T02:05:39.5800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,10.686,243.5,243.2,16,199
2025-01-11T02:05:39.6425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:39.7363651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:39.7674414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:39.8456673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:39.9081071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:39.9706404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.0330806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.0955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.1736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.2362038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.2985670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.75,10.644,243.5,243.2,16,199
2025-01-11T02:05:40.3610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.35,10.644,243.5,243.2,16,200
2025-01-11T02:05:40.4236463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.35,10.644,243.5,243.2,16,200
2025-01-11T02:05:40.4861345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.35,10.644,243.5,243.2,16,200
2025-01-11T02:05:40.5642411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.64,10.644,243.5,243.2,17,200
2025-01-11T02:05:40.6267404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.64,10.644,243.5,243.2,17,200
2025-01-11T02:05:40.6891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.64,10.644,243.5,243.2,17,200
2025-01-11T02:05:40.7555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.19,10.644,243.5,243.1,17,201
2025-01-11T02:05:40.8181977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:40.8805911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:40.9587496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.0212919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.0835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.1462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.2087279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.2868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.3492570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.4159928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.4785571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,76.04,10.635,243.1,243.1,17,201
2025-01-11T02:05:41.5411044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.635,243.1,243.1,16,201
2025-01-11T02:05:41.6035301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.635,243.1,243.1,16,201
2025-01-11T02:05:41.6659877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.55,10.687,242.7,243.1,16,201
2025-01-11T02:05:41.7440814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:41.8064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:41.8691166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:41.9315932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:41.9940394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.0609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.1346623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.1972062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.2655198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.3279300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.3905304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.89,10.687,242.7,243,16,200
2025-01-11T02:05:42.4529595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.49,10.687,242.7,243,16,201
2025-01-11T02:05:42.5310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.89,10.687,242.7,243,16,200
2025-01-11T02:05:42.5935448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.78,10.759,242.5,243,16,200
2025-01-11T02:05:42.6560665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.78,10.759,242.5,243,16,200
2025-01-11T02:05:42.7185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.78,10.759,242.5,243,16,200
2025-01-11T02:05:42.7809912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:42.8591652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:42.9216851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:42.9841145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.0465398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.1090710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.1871951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.92,10.759,242.5,242.9,16,202
2025-01-11T02:05:43.2497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.3120134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.92,10.759,242.5,242.9,16,202
2025-01-11T02:05:43.3746728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.4371299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.5151798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.759,242.5,242.9,16,201
2025-01-11T02:05:43.5778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.98,10.759,242.5,242.9,15,201
2025-01-11T02:05:43.6402575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.9,10.764,242.3,242.9,15,201
2025-01-11T02:05:43.7027582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.9,10.764,242.3,242.9,15,201
2025-01-11T02:05:43.7652078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.78,10.764,242.3,242.7,15,201
2025-01-11T02:05:43.8433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.78,10.764,242.3,242.7,15,201
2025-01-11T02:05:43.9057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.36,10.764,242.3,242.7,15,202
2025-01-11T02:05:43.9682679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.36,10.764,242.3,242.7,15,202
2025-01-11T02:05:44.0306228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.36,10.764,242.3,242.7,15,202
2025-01-11T02:05:44.0931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.95,10.764,242.3,242.7,15,203
2025-01-11T02:05:44.1558039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.95,10.764,242.3,242.7,15,203
2025-01-11T02:05:44.2338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.95,10.764,242.3,242.7,15,203
2025-01-11T02:05:44.2963793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.54,10.764,242.3,242.7,15,204
2025-01-11T02:05:44.3588068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.95,10.764,242.3,242.7,15,203
2025-01-11T02:05:44.4212923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.54,10.764,242.3,242.7,15,204
2025-01-11T02:05:44.4838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.95,10.764,242.3,242.7,15,203
2025-01-11T02:05:44.5617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.32,10.764,242.3,242.7,16,203
2025-01-11T02:05:44.6244255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.32,10.764,242.3,242.7,16,203
2025-01-11T02:05:44.6869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.32,10.764,242.3,242.7,16,203
2025-01-11T02:05:44.7493218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.2,10.764,242.3,242.5,16,203
2025-01-11T02:05:44.8119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.16,10.683,242.1,242.5,16,203
2025-01-11T02:05:44.8900388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.16,10.683,242.1,242.5,16,203
2025-01-11T02:05:44.9524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.16,10.683,242.1,242.5,16,203
2025-01-11T02:05:45.0148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.16,10.683,242.1,242.5,16,203
2025-01-11T02:05:45.0772855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.16,10.683,242.1,242.5,16,203
2025-01-11T02:05:45.1398056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.2180768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.2804882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.3430633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.4053081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.4679598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.5461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.6086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.683,242.1,242.5,16,204
2025-01-11T02:05:45.6710392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.81,10.607,242.1,242.5,16,204
2025-01-11T02:05:45.7336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:45.7960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:45.8741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:45.9366753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:45.9991456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:46.0615523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:46.1240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:46.1865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:46.2647254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.607,242.1,242.6,16,204
2025-01-11T02:05:46.3272026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.48,10.607,242.1,242.6,16,205
2025-01-11T02:05:46.3896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.48,10.607,242.1,242.6,16,205
2025-01-11T02:05:46.4521857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.48,10.607,242.1,242.6,16,205
2025-01-11T02:05:46.5145553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.48,10.607,242.1,242.6,16,205
2025-01-11T02:05:46.5926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.99,10.602,242.4,242.6,16,204
2025-01-11T02:05:46.6552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.99,10.602,242.4,242.6,16,204
2025-01-11T02:05:46.7334688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.11,10.602,242.4,242.8,16,204
2025-01-11T02:05:46.7802052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.11,10.602,242.4,242.8,16,204
2025-01-11T02:05:46.8427264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.11,10.602,242.4,242.8,16,204
2025-01-11T02:05:46.9208716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.11,10.602,242.4,242.8,16,204
2025-01-11T02:05:46.9833384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.11,10.602,242.4,242.8,16,204
2025-01-11T02:05:47.0456671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.1082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.1707815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.2489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.3112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.3772494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.4398452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.51,10.602,242.4,242.8,16,203
2025-01-11T02:05:47.5022473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.9,10.602,242.4,242.8,16,202
2025-01-11T02:05:47.5647070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.9,10.602,242.4,242.8,16,202
2025-01-11T02:05:47.6429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.9,10.602,242.4,242.8,16,202
2025-01-11T02:05:47.7053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.12,10.634,243,242.8,16,202
2025-01-11T02:05:47.7705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:47.8329487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:47.8954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:47.9580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:48.0361293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:48.0986532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:48.1610005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.97,10.634,243,242.9,16,200
2025-01-11T02:05:48.2235484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.2913767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.3538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.4162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.4943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.5568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.634,243,242.9,16,199
2025-01-11T02:05:48.6192696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.97,10.634,243,242.9,16,200
2025-01-11T02:05:48.6818651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.58,10.634,243,242.9,16,201
2025-01-11T02:05:48.7444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.52,10.634,243,242.8,16,201
2025-01-11T02:05:48.8225169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:48.8848582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:48.9473489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.0099600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.0722708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.1505578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.2130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.2754568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.3379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.4004089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.4629454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.5411256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.6034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.63,10.649,243.3,242.8,16,201
2025-01-11T02:05:49.6679351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.55,10.644,243.1,242.8,16,201
2025-01-11T02:05:49.7304747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.55,10.644,243.1,242.8,16,201
2025-01-11T02:05:49.7930357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.55,10.644,243.1,242.8,16,201
2025-01-11T02:05:49.8710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.55,10.644,243.1,242.8,16,201
2025-01-11T02:05:49.9336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:49.9960615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.0584407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.1209131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.1835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.2634613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.3258040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.3884231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.4508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.16,10.644,243.1,242.8,16,202
2025-01-11T02:05:50.5133624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.47,10.644,243.1,242.8,17,202
2025-01-11T02:05:50.5915009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:50.6540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:50.7162959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:50.7787560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:50.8414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.94,10.651,242.7,242.8,17,203
2025-01-11T02:05:50.9195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.94,10.651,242.7,242.8,17,203
2025-01-11T02:05:50.9820608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.94,10.651,242.7,242.8,17,203
2025-01-11T02:05:51.0444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.94,10.651,242.7,242.8,17,203
2025-01-11T02:05:51.1069129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:51.1694980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.32,10.651,242.7,242.8,17,202
2025-01-11T02:05:51.2320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.7,10.651,242.7,242.8,17,201
2025-01-11T02:05:51.3100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.7,10.651,242.7,242.8,17,201
2025-01-11T02:05:51.3725145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.7,10.651,242.7,242.8,17,201
2025-01-11T02:05:51.4349453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.7,10.651,242.7,242.8,17,201
2025-01-11T02:05:51.4976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.7,10.651,242.7,242.8,17,201
2025-01-11T02:05:51.5599768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.39,10.651,242.7,242.8,16,201
2025-01-11T02:05:51.6381412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.99,10.651,242.7,242.8,16,202
2025-01-11T02:05:51.7006970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.94,10.68,242.6,242.8,16,202
2025-01-11T02:05:51.7631654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.94,10.68,242.6,242.8,16,202
2025-01-11T02:05:51.8256019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.94,10.68,242.6,242.8,16,202
2025-01-11T02:05:51.8880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.94,10.68,242.6,242.8,16,202
2025-01-11T02:05:51.9542634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.0323651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.0948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.1573665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.2198364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.2823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.3603934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.4228049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.4854077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.5478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.6103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.6883343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.34,10.68,242.6,242.8,16,201
2025-01-11T02:05:52.7509889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.22,10.68,242.6,242.6,16,201
2025-01-11T02:05:52.8134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:52.8759441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:52.9384919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.0009402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.0814571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.1439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.2125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.2749975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.3375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.3998987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.4624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.708,242.6,242.6,16,201
2025-01-11T02:05:53.5249675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.51,10.708,242.6,242.6,17,201
2025-01-11T02:05:53.6031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.51,10.708,242.6,242.6,17,201
2025-01-11T02:05:53.6654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.43,10.719,242.4,242.6,17,201
2025-01-11T02:05:53.7281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.3,10.719,242.4,242.4,17,201
2025-01-11T02:05:53.7905489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.3,10.719,242.4,242.4,17,201
2025-01-11T02:05:53.8529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.3,10.719,242.4,242.4,17,201
2025-01-11T02:05:53.9311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:53.9935698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.0559942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.1185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.1811612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.2592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.3217371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.92,10.719,242.4,242.4,17,202
2025-01-11T02:05:54.3842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,76.54,10.719,242.4,242.4,17,203
2025-01-11T02:05:54.4466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.16,10.719,242.4,242.4,17,204
2025-01-11T02:05:54.5091801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.16,10.719,242.4,242.4,17,204
2025-01-11T02:05:54.5872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.6497357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.7279586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.7747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.8372130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.9153768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:54.9778059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.0402152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.1027483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.1652785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.2434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.3058778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.3682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.04,10.72,242.1,242.4,17,204
2025-01-11T02:05:55.4308613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.66,10.72,242.1,242.4,17,205
2025-01-11T02:05:55.4933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.66,10.72,242.1,242.4,17,205
2025-01-11T02:05:55.5577949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.66,10.72,242.1,242.4,17,205
2025-01-11T02:05:55.6340098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.66,10.72,242.1,242.4,17,205
2025-01-11T02:05:55.6963903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.61,10.742,242,242.4,17,205
2025-01-11T02:05:55.7589867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,77.73,10.742,242,242.6,17,205
2025-01-11T02:05:55.8214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,77.73,10.742,242,242.6,17,205
2025-01-11T02:05:55.8838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:55.9619743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.0243445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.0867637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.1494026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.2118595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.2899388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.3524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.4150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.4775706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.12,10.742,242,242.6,17,204
2025-01-11T02:05:56.5399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.75,10.742,242,242.6,16,204
2025-01-11T02:05:56.6181824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.75,10.742,242,242.6,16,204
2025-01-11T02:05:56.6806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.75,10.742,242,242.6,16,204
2025-01-11T02:05:56.7430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.82,10.742,242,242.7,16,204
2025-01-11T02:05:56.8113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.37,10.754,242.4,242.7,16,203
2025-01-11T02:05:56.8680446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.76,10.754,242.4,242.7,16,202
2025-01-11T02:05:56.9460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.76,10.754,242.4,242.7,16,202
2025-01-11T02:05:57.0086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.76,10.754,242.4,242.7,16,202
2025-01-11T02:05:57.0710924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.76,10.754,242.4,242.7,16,202
2025-01-11T02:05:57.1336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.76,10.754,242.4,242.7,16,202
2025-01-11T02:05:57.1961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.37,10.754,242.4,242.7,16,203
2025-01-11T02:05:57.2742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.37,10.754,242.4,242.7,16,203
2025-01-11T02:05:57.3366931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.37,10.754,242.4,242.7,16,203
2025-01-11T02:05:57.3991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.97,10.754,242.4,242.7,16,204
2025-01-11T02:05:57.4616157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.97,10.754,242.4,242.7,16,204
2025-01-11T02:05:57.5241464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.37,10.754,242.4,242.7,16,203
2025-01-11T02:05:57.6021889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.97,10.754,242.4,242.7,16,204
2025-01-11T02:05:57.6647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.15,10.704,242.8,242.7,16,204
2025-01-11T02:05:57.7272607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.55,10.704,242.8,242.7,16,203
2025-01-11T02:05:57.7897940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.55,10.704,242.8,242.7,16,203
2025-01-11T02:05:57.8523275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.55,10.704,242.8,242.7,16,203
2025-01-11T02:05:57.9146527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.55,10.704,242.8,242.7,16,203
2025-01-11T02:05:57.9928835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.15,10.704,242.8,242.7,16,204
2025-01-11T02:05:58.0550999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.15,10.704,242.8,242.7,16,204
2025-01-11T02:05:58.1236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.55,10.704,242.8,242.7,16,203
2025-01-11T02:05:58.1803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.2428287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.3086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.3868817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.4493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.5117968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.5742736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.6367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.95,10.704,242.8,242.7,16,202
2025-01-11T02:05:58.7147888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.59,10.626,242.8,242.7,16,203
2025-01-11T02:05:58.7772494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:58.8399082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:58.9022363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:58.9647018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.0429639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.8,10.626,242.8,242.7,16,205
2025-01-11T02:05:59.1054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.8,10.626,242.8,242.7,16,205
2025-01-11T02:05:59.1678320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.2303931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.2929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.3710034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.4358186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.4984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.5609321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.6233892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.2,10.626,242.8,242.7,16,204
2025-01-11T02:05:59.6858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:05:59.7640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:05:59.8264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:05:59.8890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:05:59.9513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.0138923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.0919334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.1545052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.2170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.2795859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.3419433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.4201818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.4826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.5450108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.6075703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.17,10.604,242.7,242.7,16,204
2025-01-11T02:06:00.6700323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.56,10.604,242.7,242.7,16,203
2025-01-11T02:06:00.7325857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.56,10.604,242.7,242.7,16,203
2025-01-11T02:06:00.8105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:00.8732006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:00.9357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:00.9981124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.0605064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.1385640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.2012076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.2637241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.3262154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.3887328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.4668161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.5292819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.5917956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.626,242.6,242.7,16,202
2025-01-11T02:06:01.6542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.9,10.632,242.6,242.7,16,202
2025-01-11T02:06:01.7324282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:01.7948839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.45,10.632,242.6,242.6,16,203
2025-01-11T02:06:01.8573490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:01.9197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:01.9822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.0446649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.1228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.1854288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.2478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.3102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.3729046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.4509885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.632,242.6,242.6,16,202
2025-01-11T02:06:02.5133831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.16,10.632,242.6,242.6,17,202
2025-01-11T02:06:02.5759764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:02.6383341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:02.7322940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:02.7633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:02.8415716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,76.74,10.637,242.5,242.6,17,203
2025-01-11T02:06:02.9039747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.36,10.637,242.5,242.6,17,204
2025-01-11T02:06:02.9665070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.36,10.637,242.5,242.6,17,204
2025-01-11T02:06:03.0288945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,76.74,10.637,242.5,242.6,17,203
2025-01-11T02:06:03.0913718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.1695887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.2320089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.2944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.3570952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.4195960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.4976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.12,10.637,242.5,242.6,17,202
2025-01-11T02:06:03.5601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.8,10.637,242.5,242.6,16,202
2025-01-11T02:06:03.6226215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.8,10.637,242.5,242.6,16,202
2025-01-11T02:06:03.6850720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:03.7476275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:03.8257198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:03.8881861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:03.9506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.0130949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.0756590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.1538126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.2163000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.2787096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.3411827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.19,10.661,242.5,242.6,16,201
2025-01-11T02:06:04.4037120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.4818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.19,10.661,242.5,242.6,16,201
2025-01-11T02:06:04.5443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.19,10.661,242.5,242.6,16,201
2025-01-11T02:06:04.6067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.19,10.661,242.5,242.6,16,201
2025-01-11T02:06:04.6693191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.7318213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.79,10.661,242.5,242.6,16,202
2025-01-11T02:06:04.8099024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:04.8723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:04.9348524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.14,10.669,242.4,242.6,16,201
2025-01-11T02:06:04.9973797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.14,10.669,242.4,242.6,16,201
2025-01-11T02:06:05.0597427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.14,10.669,242.4,242.6,16,201
2025-01-11T02:06:05.1222097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.14,10.669,242.4,242.6,16,201
2025-01-11T02:06:05.2004314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:05.2556003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:05.3336844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:05.3961911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.75,10.669,242.4,242.6,16,202
2025-01-11T02:06:05.4586015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.35,10.669,242.4,242.6,16,203
2025-01-11T02:06:05.5210757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.35,10.669,242.4,242.6,16,203
2025-01-11T02:06:05.5836104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.35,10.669,242.4,242.6,16,203
2025-01-11T02:06:05.6617529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.24,10.647,242.1,242.6,16,203
2025-01-11T02:06:05.7243101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.647,242.1,242.4,16,203
2025-01-11T02:06:05.7866022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.647,242.1,242.4,16,203
2025-01-11T02:06:05.8491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.647,242.1,242.4,16,203
2025-01-11T02:06:05.9116961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.12,10.647,242.1,242.4,16,203
2025-01-11T02:06:05.9740142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.0523242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.1146742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.1772207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.2397654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.3021002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.3802518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.4427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.647,242.1,242.4,16,204
2025-01-11T02:06:06.5052107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.08,10.647,242.1,242.4,17,204
2025-01-11T02:06:06.5677386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.08,10.647,242.1,242.4,17,204
2025-01-11T02:06:06.6303108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:06.7084036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:06.7708846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:06.8333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:06.8958946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:06.9583864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:07.0364919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:07.0989703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:07.1613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.2239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.2864329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.3643882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.4270266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.4894713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.04,10.659,242,242.4,17,204
2025-01-11T02:06:07.5555164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:07.6144158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.66,10.659,242,242.4,17,205
2025-01-11T02:06:07.6925264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,78.32,10.714,242.2,242.4,17,206
2025-01-11T02:06:07.7549739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:07.8175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:07.8800312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:07.9425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:08.0206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.0830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.1456478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.2081090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.2704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.3329963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.4112062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.15,10.714,242.2,242.5,17,204
2025-01-11T02:06:08.4736747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:08.5361322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:08.5986747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.76,10.714,242.2,242.5,17,205
2025-01-11T02:06:08.6610652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.89,10.757,242.6,242.5,17,205
2025-01-11T02:06:08.7392032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,77.28,10.757,242.6,242.5,17,204
2025-01-11T02:06:08.8017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,77.28,10.757,242.6,242.5,17,204
2025-01-11T02:06:08.8642496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:08.9265840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:08.9891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:09.0566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.1298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.1922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.2547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.3173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.3953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:09.4578902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:09.5203387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:09.5828806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.66,10.757,242.6,242.5,17,203
2025-01-11T02:06:09.6452787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.7233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.04,10.757,242.6,242.5,17,202
2025-01-11T02:06:09.7859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.1,10.757,242.6,242.6,17,202
2025-01-11T02:06:09.8583206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:09.9162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:09.9786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.0410347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.1034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.1817572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.2441964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.3066121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.3691299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.4354184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.33,10.767,243.2,242.6,17,202
2025-01-11T02:06:10.4979006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.41,10.767,243.2,242.6,16,201
2025-01-11T02:06:10.5604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.41,10.767,243.2,242.6,16,201
2025-01-11T02:06:10.6384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.41,10.767,243.2,242.6,16,201
2025-01-11T02:06:10.7009016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.54,10.762,243.5,242.6,16,201
2025-01-11T02:06:10.7634855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:10.8259674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:10.8884367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:10.9664526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.0289245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.0915010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.1539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.2164141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.2946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.3570689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.4193771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.6,10.762,243.5,242.7,16,201
2025-01-11T02:06:11.4820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75,10.762,243.5,242.7,16,200
2025-01-11T02:06:11.5445816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.4,10.762,243.5,242.7,16,199
2025-01-11T02:06:11.6226455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.4,10.762,243.5,242.7,16,199
2025-01-11T02:06:11.6851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.37,10.736,243.4,242.7,16,199
2025-01-11T02:06:11.7476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:11.8101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:11.8726601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:11.9506385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,10.736,243.4,242.6,16,198
2025-01-11T02:06:12.0132047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,10.736,243.4,242.6,16,198
2025-01-11T02:06:12.0755337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,10.736,243.4,242.6,16,198
2025-01-11T02:06:12.1381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,10.736,243.4,242.6,16,198
2025-01-11T02:06:12.2007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,10.736,243.4,242.6,16,198
2025-01-11T02:06:12.2786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:12.3410683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:12.4036933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:12.4661834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.31,10.736,243.4,242.6,16,199
2025-01-11T02:06:12.5287502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,74.02,10.736,243.4,242.6,15,199
2025-01-11T02:06:12.6068926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,74.02,10.736,243.4,242.6,15,199
2025-01-11T02:06:12.6693352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,74.02,10.736,243.4,242.6,15,199
2025-01-11T02:06:12.7319042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.9,10.736,243.4,242.4,15,199
2025-01-11T02:06:12.7942629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:12.8568587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:12.9192643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:12.9974459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:13.0597622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:13.1222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:13.1848833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:13.2473719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.14,10.667,242.9,242.4,15,198
2025-01-11T02:06:13.3254162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.72,10.667,242.9,242.4,15,199
2025-01-11T02:06:13.3878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.72,10.667,242.9,242.4,15,199
2025-01-11T02:06:13.4503186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.72,10.667,242.9,242.4,15,199
2025-01-11T02:06:13.5128798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.667,242.9,242.4,16,199
2025-01-11T02:06:13.5753197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.667,242.9,242.4,16,199
2025-01-11T02:06:13.6534312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.667,242.9,242.4,16,199
2025-01-11T02:06:13.7317373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.67,10.584,242.1,242.3,16,199
2025-01-11T02:06:13.7784550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.67,10.584,242.1,242.3,16,199
2025-01-11T02:06:13.8410350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:13.9035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:13.9815714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:14.0440993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:14.1065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:14.1690821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.88,10.584,242.1,242.3,16,201
2025-01-11T02:06:14.2315681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.28,10.584,242.1,242.3,16,200
2025-01-11T02:06:14.3096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.88,10.584,242.1,242.3,16,201
2025-01-11T02:06:14.3720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.88,10.584,242.1,242.3,16,201
2025-01-11T02:06:14.4346149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.88,10.584,242.1,242.3,16,201
2025-01-11T02:06:14.4970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.49,10.584,242.1,242.3,16,202
2025-01-11T02:06:14.5645526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.49,10.584,242.1,242.3,16,202
2025-01-11T02:06:14.6376307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:14.7000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:14.7625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:14.8251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.82,10.59,241.4,242.3,16,203
2025-01-11T02:06:14.8876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:14.9657985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:15.0282677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:15.0906482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.82,10.59,241.4,242.3,16,203
2025-01-11T02:06:15.1532638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.82,10.59,241.4,242.3,16,203
2025-01-11T02:06:15.2157262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.42,10.59,241.4,242.3,16,204
2025-01-11T02:06:15.2782645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.42,10.59,241.4,242.3,16,204
2025-01-11T02:06:15.3563130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.42,10.59,241.4,242.3,16,204
2025-01-11T02:06:15.4188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.42,10.59,241.4,242.3,16,204
2025-01-11T02:06:15.4813162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.82,10.59,241.4,242.3,16,203
2025-01-11T02:06:15.5471349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.82,10.59,241.4,242.3,16,203
2025-01-11T02:06:15.6095789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.59,241.4,242.3,16,202
2025-01-11T02:06:15.6721850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.667,241.3,242.3,16,202
2025-01-11T02:06:15.7502662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.667,241.3,242.3,16,202
2025-01-11T02:06:15.8127902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.667,241.3,242.3,16,202
2025-01-11T02:06:15.8752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.667,241.3,242.3,16,202
2025-01-11T02:06:15.9378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.667,241.3,242.3,16,202
2025-01-11T02:06:16.0001933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.0784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.1408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.2034040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.2658748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.3283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.4063119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.4689414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.5313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.5938592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.6563639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.667,241.3,242.3,16,201
2025-01-11T02:06:16.7344773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.59,10.667,241.3,242.4,16,201
2025-01-11T02:06:16.7969797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:16.8594776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:16.9218732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:16.9843950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.0624976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.1248648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.1875279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.2500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.3123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.3749022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.4530262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.5155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.5780868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.6405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.74,10.684,241.7,242.4,16,201
2025-01-11T02:06:17.7029583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.93,10.623,242.1,242.4,16,201
2025-01-11T02:06:17.7810497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:17.8435946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:17.9061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:17.9686396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:18.0310275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:18.1092430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:18.1717171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.99,10.623,242.1,242.5,16,201
2025-01-11T02:06:18.2341412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,74.38,10.623,242.1,242.5,16,200
2025-01-11T02:06:18.2966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.78,10.623,242.1,242.5,16,199
2025-01-11T02:06:18.3591734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.78,10.623,242.1,242.5,16,199
2025-01-11T02:06:18.4373070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.78,10.623,242.1,242.5,16,199
2025-01-11T02:06:18.4997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.78,10.623,242.1,242.5,16,199
2025-01-11T02:06:18.5623042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.78,10.623,242.1,242.5,16,199
2025-01-11T02:06:18.6247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.88,10.567,242.3,242.5,16,199
2025-01-11T02:06:18.6872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.88,10.567,242.3,242.5,16,199
2025-01-11T02:06:18.7652964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.88,10.567,242.3,242.5,16,199
2025-01-11T02:06:18.8276928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.88,10.567,242.3,242.5,16,199
2025-01-11T02:06:18.8901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.49,10.567,242.3,242.5,16,200
2025-01-11T02:06:18.9527647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.49,10.567,242.3,242.5,16,200
2025-01-11T02:06:19.0151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.0934458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.1558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.2183490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.2808468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.3434012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.4057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.4838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.09,10.567,242.3,242.5,16,201
2025-01-11T02:06:19.5462854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.4,10.567,242.3,242.5,17,201
2025-01-11T02:06:19.6089696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.4,10.567,242.3,242.5,17,201
2025-01-11T02:06:19.6713139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.43,10.58,242.4,242.5,17,201
2025-01-11T02:06:19.7338289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,75.56,10.58,242.4,242.7,17,201
2025-01-11T02:06:19.8120521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,75.56,10.58,242.4,242.7,17,201
2025-01-11T02:06:19.8745321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,75.56,10.58,242.4,242.7,17,201
2025-01-11T02:06:19.9369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:19.9994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.0618893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.1400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.2025367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.2650562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.3274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.3899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.4680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.5306124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.18,10.58,242.4,242.7,17,202
2025-01-11T02:06:20.5931334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,75.56,10.58,242.4,242.7,17,201
2025-01-11T02:06:20.6555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,75.56,10.58,242.4,242.7,17,201
2025-01-11T02:06:20.7181327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.36,10.58,242.4,243,17,202
2025-01-11T02:06:20.7961719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.36,10.58,242.4,243,17,202
2025-01-11T02:06:20.8586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:20.9211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:20.9836634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.0459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.1241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.1866970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.2492409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.3116894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.3741889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.4522653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.5148353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.5772125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.39,10.669,242.6,243,17,202
2025-01-11T02:06:21.6397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.5,10.769,243,243,17,202
2025-01-11T02:06:21.7022555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,76.5,10.769,243,243,17,202
2025-01-11T02:06:21.7647630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.68,10.769,243,243.3,17,202
2025-01-11T02:06:21.8428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.07,10.769,243,243.3,17,201
2025-01-11T02:06:21.9052804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.07,10.769,243,243.3,17,201
2025-01-11T02:06:21.9678289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.07,10.769,243,243.3,17,201
2025-01-11T02:06:22.0301699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.45,10.769,243,243.3,17,200
2025-01-11T02:06:22.0927526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.83,10.769,243,243.3,17,199
2025-01-11T02:06:22.1709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.83,10.769,243,243.3,17,199
2025-01-11T02:06:22.2334618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.83,10.769,243,243.3,17,199
2025-01-11T02:06:22.2958214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.83,10.769,243,243.3,17,199
2025-01-11T02:06:22.3583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.45,10.769,243,243.3,17,200
2025-01-11T02:06:22.4260609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.07,10.769,243,243.3,17,201
2025-01-11T02:06:22.4884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.75,10.769,243,243.3,16,201
2025-01-11T02:06:22.5509764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.55,10.769,243,243.3,16,199
2025-01-11T02:06:22.6290711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,10.807,243.6,243.3,16,199
2025-01-11T02:06:22.6915193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,10.807,243.6,243.3,16,199
2025-01-11T02:06:22.7540035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,10.807,243.6,243.3,16,198
2025-01-11T02:06:22.8165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,10.807,243.6,243.3,16,198
2025-01-11T02:06:22.8789418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,10.807,243.6,243.3,16,198
2025-01-11T02:06:22.9571941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,10.807,243.6,243.3,16,198
2025-01-11T02:06:23.0196512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.0821021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.1446380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.2071012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.2851748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.3476811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.807,243.6,243.3,16,197
2025-01-11T02:06:23.4101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.98,10.807,243.6,243.3,16,196
2025-01-11T02:06:23.4727143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.38,10.807,243.6,243.3,16,195
2025-01-11T02:06:23.5351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.38,10.807,243.6,243.3,16,195
2025-01-11T02:06:23.6133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.38,10.807,243.6,243.3,16,195
2025-01-11T02:06:23.6757799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.92,10.761,243.9,243.3,16,194
2025-01-11T02:06:23.7382428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:23.8006722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:23.8632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:23.9413502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.0037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.0661495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.1285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.1912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.2694173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.3317758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.3943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.4568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.4,10.761,243.9,243.1,16,195
2025-01-11T02:06:24.5193553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.34,10.761,243.9,243.1,15,197
2025-01-11T02:06:24.5861800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.34,10.761,243.9,243.1,15,197
2025-01-11T02:06:24.6485489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.34,10.761,243.9,243.1,15,197
2025-01-11T02:06:24.7268233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.17,10.761,243.9,242.8,15,197
2025-01-11T02:06:24.7892305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.17,10.761,243.9,242.8,15,197
2025-01-11T02:06:24.8516730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:24.9142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:24.9767406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.44,10.685,243.5,242.8,15,196
2025-01-11T02:06:25.0546700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.44,10.685,243.5,242.8,15,196
2025-01-11T02:06:25.1173133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.44,10.685,243.5,242.8,15,196
2025-01-11T02:06:25.1798247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.44,10.685,243.5,242.8,15,196
2025-01-11T02:06:25.2422591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.3046313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.3829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.4453863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.5078185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.5703549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.6328239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.03,10.685,243.5,242.8,15,197
2025-01-11T02:06:25.7266615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.54,10.641,242.7,242.5,15,197
2025-01-11T02:06:25.7734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.54,10.641,242.7,242.5,15,197
2025-01-11T02:06:25.8359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.54,10.641,242.7,242.5,15,197
2025-01-11T02:06:25.8984508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.54,10.641,242.7,242.5,15,197
2025-01-11T02:06:25.9608607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.12,10.641,242.7,242.5,15,198
2025-01-11T02:06:26.0232595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.12,10.641,242.7,242.5,15,198
2025-01-11T02:06:26.1015197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.12,10.641,242.7,242.5,15,198
2025-01-11T02:06:26.1639572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.12,10.641,242.7,242.5,15,198
2025-01-11T02:06:26.2264842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.2889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.3514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.4317460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.4942849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.5565964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.6191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.6817006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.71,10.641,242.7,242.5,15,199
2025-01-11T02:06:26.7441113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.65,10.641,242.7,242.4,15,199
2025-01-11T02:06:26.8223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.29,10.634,241.8,242.4,15,199
2025-01-11T02:06:26.8847396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.29,10.634,241.8,242.4,15,199
2025-01-11T02:06:26.9472817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.29,10.634,241.8,242.4,15,199
2025-01-11T02:06:27.0134971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.29,10.634,241.8,242.4,15,199
2025-01-11T02:06:27.0759544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.29,10.634,241.8,242.4,15,199
2025-01-11T02:06:27.1383952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.87,10.634,241.8,242.4,15,200
2025-01-11T02:06:27.2164376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.2791127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.3415375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.4066124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.4691318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.5317328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.6098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.6722057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.46,10.634,241.8,242.4,15,201
2025-01-11T02:06:27.7369212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:27.7993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:27.8618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:27.9243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.0024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.0649280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.1274468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.1899455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.2524825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.3304909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.3929400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.4555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.5180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.5805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.6584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.636,241.5,242.4,15,201
2025-01-11T02:06:28.7210511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.4,10.636,241.5,242.5,15,201
2025-01-11T02:06:28.7835869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.44,10.626,241.6,242.5,15,201
2025-01-11T02:06:28.8461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.44,10.626,241.6,242.5,15,201
2025-01-11T02:06:28.9083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.44,10.626,241.6,242.5,15,201
2025-01-11T02:06:28.9866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.0490607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.1115278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.1741795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.2364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.3146291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.62,10.626,241.6,242.5,15,203
2025-01-11T02:06:29.3772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.62,10.626,241.6,242.5,15,203
2025-01-11T02:06:29.4397458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.5021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.5646953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.03,10.626,241.6,242.5,15,202
2025-01-11T02:06:29.6271592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.22,10.578,242,242.5,15,202
2025-01-11T02:06:29.7053361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.22,10.578,242,242.5,15,202
2025-01-11T02:06:29.7676716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:29.8301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:29.8926949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:29.9551625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.0333727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.0957510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.1582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.2207585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.2833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.3613551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.69,10.578,242,242.6,15,201
2025-01-11T02:06:30.4239081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.28,10.578,242,242.6,15,202
2025-01-11T02:06:30.4864151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.96,10.578,242,242.6,17,202
2025-01-11T02:06:30.5487984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.96,10.578,242,242.6,17,202
2025-01-11T02:06:30.6113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.96,10.578,242,242.6,17,202
2025-01-11T02:06:30.6894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,75.96,10.578,242,242.6,17,202
2025-01-11T02:06:30.7519509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.15,10.578,242,242.9,17,202
2025-01-11T02:06:30.8144095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.43,10.542,242.7,242.9,17,202
2025-01-11T02:06:30.8769551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.43,10.542,242.7,242.9,17,202
2025-01-11T02:06:30.9393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.43,10.542,242.7,242.9,17,202
2025-01-11T02:06:31.0175239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,75.81,10.542,242.7,242.9,17,201
2025-01-11T02:06:31.0800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,75.81,10.542,242.7,242.9,17,201
2025-01-11T02:06:31.1424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,75.81,10.542,242.7,242.9,17,201
2025-01-11T02:06:31.2048984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,75.81,10.542,242.7,242.9,17,201
2025-01-11T02:06:31.2673457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.3456070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.4080197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.4704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.5330875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.5955338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.6735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.19,10.542,242.7,242.9,17,200
2025-01-11T02:06:31.7361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.56,10.591,243.4,243.1,17,200
2025-01-11T02:06:31.7985393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,74.94,10.591,243.4,243.1,17,199
2025-01-11T02:06:31.8631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,74.94,10.591,243.4,243.1,17,199
2025-01-11T02:06:31.9256116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,74.94,10.591,243.4,243.1,17,199
2025-01-11T02:06:31.9881280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,74.94,10.591,243.4,243.1,17,199
2025-01-11T02:06:32.0662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.32,10.591,243.4,243.1,17,198
2025-01-11T02:06:32.1287517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.32,10.591,243.4,243.1,17,198
2025-01-11T02:06:32.1912810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.32,10.591,243.4,243.1,17,198
2025-01-11T02:06:32.2537117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.32,10.591,243.4,243.1,17,198
2025-01-11T02:06:32.3161009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.3942573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.4567572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.5192452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.5817051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.6442881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,73.7,10.591,243.4,243.1,17,197
2025-01-11T02:06:32.7066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:32.7848565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:32.8472406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:32.9117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:32.9742019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:33.0366459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:33.1147953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:33.1773374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:33.2398398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,10.695,243.9,243.1,17,197
2025-01-11T02:06:33.3075261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,73.24,10.695,243.9,243.1,17,196
2025-01-11T02:06:33.3648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,72.62,10.695,243.9,243.1,17,195
2025-01-11T02:06:33.4272490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,72.62,10.695,243.9,243.1,17,195
2025-01-11T02:06:33.5054012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.42,10.695,243.9,243.1,16,195
2025-01-11T02:06:33.5678774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.6302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.6927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.7598032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.8334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.8959331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:33.9584341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.0208816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.0834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.1614345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.2240223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.2864941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.3489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.4113183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.4895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.5520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.36,10.746,243.8,243.1,16,195
2025-01-11T02:06:34.6145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.56,10.746,243.8,243.1,16,197
2025-01-11T02:06:34.6769507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.56,10.746,243.8,243.1,16,197
2025-01-11T02:06:34.7394120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.5,10.746,243.8,243,16,197
2025-01-11T02:06:34.8175604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:34.8800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:34.9425474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.0049547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.0675488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.1456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.2081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.2706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.3331216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.3956361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.4736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.5361902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.5987088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.6611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.84,10.693,243.1,243,16,198
2025-01-11T02:06:35.7237813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.24,10.612,242.1,242.6,16,198
2025-01-11T02:06:35.8017065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.24,10.612,242.1,242.6,16,198
2025-01-11T02:06:35.8642820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.24,10.612,242.1,242.6,16,198
2025-01-11T02:06:35.9267537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:35.9892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:36.0516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:36.1141818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:36.1923845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.45,10.612,242.1,242.6,16,200
2025-01-11T02:06:36.2548558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.45,10.612,242.1,242.6,16,200
2025-01-11T02:06:36.3173126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:36.3797996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.45,10.612,242.1,242.6,16,200
2025-01-11T02:06:36.4422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.45,10.612,242.1,242.6,16,200
2025-01-11T02:06:36.5204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.45,10.612,242.1,242.6,16,200
2025-01-11T02:06:36.5828508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.84,10.612,242.1,242.6,16,199
2025-01-11T02:06:36.6452985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.13,10.615,241.3,242.6,16,200
2025-01-11T02:06:36.7235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.49,10.615,241.3,242.2,16,201
2025-01-11T02:06:36.7702738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.49,10.615,241.3,242.2,16,201
2025-01-11T02:06:36.8483742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.1,10.615,241.3,242.2,16,202
2025-01-11T02:06:36.9109130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.1,10.615,241.3,242.2,16,202
2025-01-11T02:06:36.9733698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.7,10.615,241.3,242.2,16,203
2025-01-11T02:06:37.0358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.0982998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.1765125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.2390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.3013502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.3640647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.4265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.5044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.5670693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.31,10.615,241.3,242.2,16,204
2025-01-11T02:06:37.6294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:37.6919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:37.7544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:37.8326514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.86,10.71,241.3,242.2,16,205
2025-01-11T02:06:37.8951802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.86,10.71,241.3,242.2,16,205
2025-01-11T02:06:37.9576161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.86,10.71,241.3,242.2,16,205
2025-01-11T02:06:38.0200846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:38.0825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:38.1450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.71,241.3,242.2,16,204
2025-01-11T02:06:38.2231478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.71,241.3,242.2,16,203
2025-01-11T02:06:38.2856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.71,241.3,242.2,16,203
2025-01-11T02:06:38.3481667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.71,241.3,242.2,16,203
2025-01-11T02:06:38.4106432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.05,10.71,241.3,242.2,16,202
2025-01-11T02:06:38.4730354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.05,10.71,241.3,242.2,16,202
2025-01-11T02:06:38.5512292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.05,10.71,241.3,242.2,16,202
2025-01-11T02:06:38.6136042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.05,10.71,241.3,242.2,16,202
2025-01-11T02:06:38.6761195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.05,10.71,241.3,242.2,16,202
2025-01-11T02:06:38.7387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.17,10.71,241.3,242.4,16,202
2025-01-11T02:06:38.8011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:38.8792455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:38.9417422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.0042988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.0666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.1292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.81,10.787,242,242.4,16,201
2025-01-11T02:06:39.2074355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.2698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.3323346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.41,10.787,242,242.4,16,202
2025-01-11T02:06:39.3973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.81,10.787,242,242.4,16,201
2025-01-11T02:06:39.4597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.81,10.787,242,242.4,16,201
2025-01-11T02:06:39.5222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.47,10.787,242,242.4,15,201
2025-01-11T02:06:39.6003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.47,10.787,242,242.4,15,201
2025-01-11T02:06:39.6628607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.47,10.787,242,242.4,15,201
2025-01-11T02:06:39.7254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.53,10.787,242,242.5,15,201
2025-01-11T02:06:39.7878056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:39.8502618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:39.9284927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:39.9909375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.0575732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.1200648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.1826559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.2451455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.3075644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.88,10.737,242.8,242.5,15,201
2025-01-11T02:06:40.3756747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.47,10.737,242.8,242.5,15,202
2025-01-11T02:06:40.4380460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.47,10.737,242.8,242.5,15,202
2025-01-11T02:06:40.5162701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.81,10.737,242.8,242.5,16,202
2025-01-11T02:06:40.5819408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.21,10.737,242.8,242.5,16,201
2025-01-11T02:06:40.6444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.39,10.606,243.1,242.5,16,201
2025-01-11T02:06:40.7106626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:40.7694236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.72,10.606,243.1,242.4,16,200
2025-01-11T02:06:40.8319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:40.9100671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:40.9752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.0376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.1001938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.1626002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.2251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.93,10.606,243.1,242.4,16,202
2025-01-11T02:06:41.3031360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.93,10.606,243.1,242.4,16,202
2025-01-11T02:06:41.4282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.4907005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.5531386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.606,243.1,242.4,16,201
2025-01-11T02:06:41.6312651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.549,243.2,242.4,16,201
2025-01-11T02:06:41.6937360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.79,10.549,243.2,242.4,16,200
2025-01-11T02:06:41.7562396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:41.8187714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:41.8812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:41.9594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.0218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.0842308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.1468134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.2093164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.2873454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.85,10.549,243.2,242.5,16,200
2025-01-11T02:06:42.3498708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.85,10.549,243.2,242.5,16,200
2025-01-11T02:06:42.4124798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.85,10.549,243.2,242.5,16,200
2025-01-11T02:06:42.4748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.5373887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.6154734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.6780507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.24,10.549,243.2,242.5,16,199
2025-01-11T02:06:42.7403943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.76,10.549,243.2,242.7,16,198
2025-01-11T02:06:42.8029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:42.8654621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:42.9278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:42.9993201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:43.0617301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:43.1398393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:43.2088143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.71,10.565,243.1,242.7,16,198
2025-01-11T02:06:43.2610946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.3237147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.4016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.4642668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.5267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.5892018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.6516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.11,10.565,243.1,242.7,16,197
2025-01-11T02:06:43.7143411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.05,10.565,243.1,242.6,16,197
2025-01-11T02:06:43.7923806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.97,10.577,242.9,242.6,16,197
2025-01-11T02:06:43.8547065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.97,10.577,242.9,242.6,16,197
2025-01-11T02:06:43.9173592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.97,10.577,242.9,242.6,16,197
2025-01-11T02:06:43.9797028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.57,10.577,242.9,242.6,16,198
2025-01-11T02:06:44.0421673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.57,10.577,242.9,242.6,16,198
2025-01-11T02:06:44.1203732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.57,10.577,242.9,242.6,16,198
2025-01-11T02:06:44.1828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.57,10.577,242.9,242.6,16,198
2025-01-11T02:06:44.2453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.57,10.577,242.9,242.6,16,198
2025-01-11T02:06:44.3077876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.3703831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.4485066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.5109283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.5733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.6359088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.17,10.577,242.9,242.6,16,199
2025-01-11T02:06:44.6983253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,73.94,10.571,242.3,242.6,16,199
2025-01-11T02:06:44.7645217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.82,10.571,242.3,242.4,16,199
2025-01-11T02:06:44.8389486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.82,10.571,242.3,242.4,16,199
2025-01-11T02:06:44.9015293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:44.9657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.0265190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.1044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.1670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.2920742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.3544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.4326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.4950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.5576335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.03,10.571,242.3,242.4,16,201
2025-01-11T02:06:45.6202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.82,10.589,241.8,242.4,16,201
2025-01-11T02:06:45.6826088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.82,10.589,241.8,242.4,16,201
2025-01-11T02:06:45.7606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:45.8231821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:45.8856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:45.9481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.0105006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.0729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.1511170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.2137344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.2762198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.3387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.28,10.589,241.8,242.5,16,200
2025-01-11T02:06:46.4012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.4792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.5416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.6042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.6667664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.88,10.589,241.8,242.5,16,201
2025-01-11T02:06:46.7291610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75,10.589,241.8,242.7,16,201
2025-01-11T02:06:46.8073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:46.8697232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:46.9323054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:46.9948423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.0571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.1354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.1979632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.2604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.3227996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.3853782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.98,10.631,241.8,242.7,16,201
2025-01-11T02:06:47.4633560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,74.38,10.631,241.8,242.7,16,200
2025-01-11T02:06:47.5258751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.78,10.631,241.8,242.7,16,199
2025-01-11T02:06:47.5884153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.78,10.631,241.8,242.7,16,199
2025-01-11T02:06:47.6509905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.78,10.631,241.8,242.7,16,199
2025-01-11T02:06:47.7135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,73.9,10.631,241.8,242.9,16,199
2025-01-11T02:06:47.7914101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:47.8540758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:47.9165589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:47.9790276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:48.0414051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:48.1194802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.44,10.657,242.2,242.9,16,198
2025-01-11T02:06:48.1820285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.2445966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.3069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.3695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.4319356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.5101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.5726006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.6350088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.04,10.657,242.2,242.9,16,199
2025-01-11T02:06:48.6975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.08,10.658,242.3,242.9,16,199
2025-01-11T02:06:48.7644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.08,10.658,242.3,242.9,16,199
2025-01-11T02:06:48.8381013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.69,10.658,242.3,242.9,16,200
2025-01-11T02:06:48.9007112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.69,10.658,242.3,242.9,16,200
2025-01-11T02:06:48.9632086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.0256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.0880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.1662223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.2287385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.2913055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.3536691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.4162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.5004646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.5513950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.29,10.658,242.3,242.9,16,201
2025-01-11T02:06:49.6254161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.22,10.643,242.1,242.9,16,201
2025-01-11T02:06:49.6879379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.22,10.643,242.1,242.9,16,201
2025-01-11T02:06:49.7504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:49.8128719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:49.8753294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:49.9534398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.0159255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.0783724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.1409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.2033439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.2815378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.3440565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.4065122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.82,10.643,242.1,242.9,16,202
2025-01-11T02:06:50.4689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.15,10.643,242.1,242.9,17,202
2025-01-11T02:06:50.5313542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.15,10.643,242.1,242.9,17,202
2025-01-11T02:06:50.5939861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.15,10.643,242.1,242.9,17,202
2025-01-11T02:06:50.6720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.15,10.643,242.1,242.9,17,202
2025-01-11T02:06:50.7345507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.643,242.1,242.8,17,202
2025-01-11T02:06:50.7970732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.643,242.1,242.8,17,202
2025-01-11T02:06:50.8594734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:50.9220278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.0002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.0626535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.1250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.1875905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.2500693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.3282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.3907357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.4531994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.5156009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.5781673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.6562618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.7188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.09,10.644,242.1,242.8,17,202
2025-01-11T02:06:51.7812485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:51.8436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:51.9061617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:51.9842967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.0467016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.1091492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.1717521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.2342213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.3122923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.3748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.4414612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.5039129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.5664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.6289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.21,10.647,242.4,242.8,17,202
2025-01-11T02:06:52.6913972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,76.35,10.667,242.8,242.8,17,202
2025-01-11T02:06:52.7694820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:52.8320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:52.8944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:52.9569127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:53.0193967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:53.0975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:53.1601243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.41,10.667,242.8,242.9,17,202
2025-01-11T02:06:53.2225886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.79,10.667,242.8,242.9,17,201
2025-01-11T02:06:53.2851248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.79,10.667,242.8,242.9,17,201
2025-01-11T02:06:53.3475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.79,10.667,242.8,242.9,17,201
2025-01-11T02:06:53.4256787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.79,10.667,242.8,242.9,17,201
2025-01-11T02:06:53.4881524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.48,10.667,242.8,242.9,16,201
2025-01-11T02:06:53.5557272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.48,10.667,242.8,242.9,16,201
2025-01-11T02:06:53.6130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.62,10.703,243.2,242.9,16,201
2025-01-11T02:06:53.6755619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.62,10.703,243.2,242.9,16,201
2025-01-11T02:06:53.7537401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.75,10.703,243.2,243.1,16,201
2025-01-11T02:06:53.8161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.75,10.703,243.2,243.1,16,201
2025-01-11T02:06:53.8786969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.75,10.703,243.2,243.1,16,201
2025-01-11T02:06:53.9411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.75,10.703,243.2,243.1,16,201
2025-01-11T02:06:54.0036545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.0817539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.1442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.2066438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.2692198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.3317606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.54,10.703,243.2,243.1,16,199
2025-01-11T02:06:54.3941903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.14,10.703,243.2,243.1,16,200
2025-01-11T02:06:54.4723849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.14,10.703,243.2,243.1,16,200
2025-01-11T02:06:54.5347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.14,10.703,243.2,243.1,16,200
2025-01-11T02:06:54.5972424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.14,10.703,243.2,243.1,16,200
2025-01-11T02:06:54.6596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.14,10.703,243.2,243.1,16,200
2025-01-11T02:06:54.7223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.48,10.703,243.2,243,16,199
2025-01-11T02:06:54.8003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.48,10.703,243.2,243,16,199
2025-01-11T02:06:54.8628623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.57,10.676,243.4,243,16,199
2025-01-11T02:06:54.9253568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.57,10.676,243.4,243,16,199
2025-01-11T02:06:54.9877621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.57,10.676,243.4,243,16,199
2025-01-11T02:06:55.0501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.57,10.676,243.4,243,16,199
2025-01-11T02:06:55.1283586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.1908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.2534229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.3159078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.3783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.4565178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.97,10.676,243.4,243,16,198
2025-01-11T02:06:55.5189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.69,10.676,243.4,243,15,198
2025-01-11T02:06:55.5814935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.69,10.676,243.4,243,15,198
2025-01-11T02:06:55.6439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.28,10.676,243.4,243,15,199
2025-01-11T02:06:55.7064800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.16,10.676,243.4,242.8,15,199
2025-01-11T02:06:55.7845664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:55.8471127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:55.9094347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:55.9720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.0344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.1126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.1750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.2376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.2999846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.3625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.4407751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.03,10.61,243,242.8,15,199
2025-01-11T02:06:56.5031164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.32,10.61,243,242.8,16,199
2025-01-11T02:06:56.5655441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.92,10.61,243,242.8,16,200
2025-01-11T02:06:56.6281252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.92,10.61,243,242.8,16,200
2025-01-11T02:06:56.6906162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.67,10.555,242.3,242.8,16,200
2025-01-11T02:06:56.7530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.55,10.555,242.3,242.6,16,200
2025-01-11T02:06:56.8312333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.55,10.555,242.3,242.6,16,200
2025-01-11T02:06:56.8936769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.55,10.555,242.3,242.6,16,200
2025-01-11T02:06:56.9562163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.55,10.555,242.3,242.6,16,200
2025-01-11T02:06:57.0186469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.55,10.555,242.3,242.6,16,200
2025-01-11T02:06:57.0810294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.16,10.555,242.3,242.6,16,201
2025-01-11T02:06:57.1593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.16,10.555,242.3,242.6,16,201
2025-01-11T02:06:57.2217178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.76,10.555,242.3,242.6,16,202
2025-01-11T02:06:57.2842267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.76,10.555,242.3,242.6,16,202
2025-01-11T02:06:57.3467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.76,10.555,242.3,242.6,16,202
2025-01-11T02:06:57.4092136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.37,10.555,242.3,242.6,16,203
2025-01-11T02:06:57.4746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.37,10.555,242.3,242.6,16,203
2025-01-11T02:06:57.5527866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.37,10.555,242.3,242.6,16,203
2025-01-11T02:06:57.6151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.79,10.538,241.8,242.6,16,204
2025-01-11T02:06:57.6776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.79,10.538,241.8,242.6,16,204
2025-01-11T02:06:57.7402043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.85,10.538,241.8,242.7,16,204
2025-01-11T02:06:57.8026971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.85,10.538,241.8,242.7,16,204
2025-01-11T02:06:57.8678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.24,10.538,241.8,242.7,16,203
2025-01-11T02:06:57.9459679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.24,10.538,241.8,242.7,16,203
2025-01-11T02:06:58.0084605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.0708257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.1334190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.1959167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.2740125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.3365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.64,10.538,241.8,242.7,16,202
2025-01-11T02:06:58.4027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.24,10.538,241.8,242.7,16,203
2025-01-11T02:06:58.4706419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.59,10.538,241.8,242.7,17,203
2025-01-11T02:06:58.5333013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.22,10.538,241.8,242.7,17,204
2025-01-11T02:06:58.5957431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.22,10.538,241.8,242.7,17,204
2025-01-11T02:06:58.6582621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.22,10.538,241.8,242.7,17,204
2025-01-11T02:06:58.7206305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:58.7988713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:58.8612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:58.9238020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:58.9863439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:59.0487817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.73,10.576,241.9,242.9,17,203
2025-01-11T02:06:59.1267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.1892779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.2519057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.3143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.3768565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.4393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.5175237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.5799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.6424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.11,10.576,241.9,242.9,17,202
2025-01-11T02:06:59.7049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.24,10.576,241.9,243.1,17,202
2025-01-11T02:06:59.7674253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,76.43,10.652,242.5,243.1,17,202
2025-01-11T02:06:59.8454420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:06:59.9080229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:06:59.9704439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.0328187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.0954847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.1736091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.2360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.2984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.3610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.4235360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.81,10.652,242.5,243.1,17,201
2025-01-11T02:07:00.5016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.49,10.652,242.5,243.1,16,201
2025-01-11T02:07:00.5640941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.49,10.652,242.5,243.1,16,201
2025-01-11T02:07:00.6309785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.89,10.652,242.5,243.1,16,200
2025-01-11T02:07:00.6934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.29,10.652,242.5,243.1,16,199
2025-01-11T02:07:00.7557955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.29,10.652,242.5,243.1,16,199
2025-01-11T02:07:00.8183885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.29,10.652,242.5,243.1,16,199
2025-01-11T02:07:00.8809599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.29,10.652,242.5,243.1,16,199
2025-01-11T02:07:00.9611629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.29,10.652,242.5,243.1,16,199
2025-01-11T02:07:01.0236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.0859827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.1485394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.2111138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.2752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.3533614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.4158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.4782311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.5406714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.6033620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.6899996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.51,10.678,243.1,243.1,16,199
2025-01-11T02:07:01.7425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.678,243.1,243,16,199
2025-01-11T02:07:01.8050302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.678,243.1,243,16,199
2025-01-11T02:07:01.8675727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:01.9300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:02.0081424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:02.0706865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:02.1331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:02.1956393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.47,10.627,243.1,243,16,199
2025-01-11T02:07:02.2624804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.08,10.627,243.1,243,16,200
2025-01-11T02:07:02.3361154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.08,10.627,243.1,243,16,200
2025-01-11T02:07:02.3986607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.68,10.627,243.1,243,16,201
2025-01-11T02:07:02.4612195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.68,10.627,243.1,243,16,201
2025-01-11T02:07:02.5236535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.68,10.627,243.1,243,16,201
2025-01-11T02:07:02.5861664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.68,10.627,243.1,243,16,201
2025-01-11T02:07:02.6641579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.68,10.627,243.1,243,16,201
2025-01-11T02:07:02.7266119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.42,10.593,242.7,242.8,16,201
2025-01-11T02:07:02.7892711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.42,10.593,242.7,242.8,16,201
2025-01-11T02:07:02.8517368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.42,10.593,242.7,242.8,16,201
2025-01-11T02:07:02.9142053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.42,10.593,242.7,242.8,16,201
2025-01-11T02:07:02.9922292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.0548240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.1171521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.1798209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.2422849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.3203100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.3828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.42,10.593,242.7,242.8,16,201
2025-01-11T02:07:03.4453631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.02,10.593,242.7,242.8,16,202
2025-01-11T02:07:03.5078087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,76.35,10.593,242.7,242.8,17,202
2025-01-11T02:07:03.5702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,76.35,10.593,242.7,242.8,17,202
2025-01-11T02:07:03.6328076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,76.35,10.593,242.7,242.8,17,202
2025-01-11T02:07:03.7109353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:03.7733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:03.8358265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:03.8982172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:03.9608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:04.0390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.12,10.613,242.3,242.7,17,202
2025-01-11T02:07:04.1014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.1640165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.2265154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.2889269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.3669611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.4295454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.4919557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.5544045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.36,10.613,242.3,242.7,17,204
2025-01-11T02:07:04.6170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.29,10.672,242.2,242.7,17,204
2025-01-11T02:07:04.6951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.29,10.672,242.2,242.7,17,204
2025-01-11T02:07:04.7576065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:04.8199968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:04.8825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:04.9450258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.0231909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.0856280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.1481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.2105449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.2731110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.3512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.4136529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.4762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.97,10.672,242.2,242.8,17,205
2025-01-11T02:07:05.5385914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.6010869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.6792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.35,10.672,242.2,242.8,17,204
2025-01-11T02:07:05.7416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.48,10.672,242.2,243,17,204
2025-01-11T02:07:05.8042419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.6,10.724,242.6,243,17,204
2025-01-11T02:07:05.8712652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.6,10.724,242.6,243,17,204
2025-01-11T02:07:05.9292330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.6,10.724,242.6,243,17,204
2025-01-11T02:07:05.9917144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,77.6,10.724,242.6,243,17,204
2025-01-11T02:07:06.0698352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.1321637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.1948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.2572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.3197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.3978957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.37,10.724,242.6,243,17,202
2025-01-11T02:07:06.4603975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.04,10.724,242.6,243,16,202
2025-01-11T02:07:06.5228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.04,10.724,242.6,243,16,202
2025-01-11T02:07:06.5853358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.04,10.724,242.6,243,16,202
2025-01-11T02:07:06.6477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.04,10.724,242.6,243,16,202
2025-01-11T02:07:06.7127162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.27,10.737,243.2,243,16,202
2025-01-11T02:07:06.7907427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.27,10.737,243.2,243,16,202
2025-01-11T02:07:06.8532219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.27,10.737,243.2,243,16,202
2025-01-11T02:07:06.9157528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.67,10.737,243.2,243,16,201
2025-01-11T02:07:06.9782402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.67,10.737,243.2,243,16,201
2025-01-11T02:07:07.0428400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.67,10.737,243.2,243,16,201
2025-01-11T02:07:07.1052653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.07,10.737,243.2,243,16,200
2025-01-11T02:07:07.1834957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.47,10.737,243.2,243,16,199
2025-01-11T02:07:07.2460063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.47,10.737,243.2,243,16,199
2025-01-11T02:07:07.3083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.47,10.737,243.2,243,16,199
2025-01-11T02:07:07.3710143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.47,10.737,243.2,243,16,199
2025-01-11T02:07:07.4361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.47,10.737,243.2,243,16,199
2025-01-11T02:07:07.4986215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.07,10.737,243.2,243,16,200
2025-01-11T02:07:07.5766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.07,10.737,243.2,243,16,200
2025-01-11T02:07:07.6392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.07,10.737,243.2,243,16,200
2025-01-11T02:07:07.7173965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.21,10.683,243.5,243,16,200
2025-01-11T02:07:07.7641777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:07.8266816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:07.9047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:07.9672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.0297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.0921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.1547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.2328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.2953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.01,10.683,243.5,243,16,198
2025-01-11T02:07:08.3577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.4203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.01,10.683,243.5,243,16,198
2025-01-11T02:07:08.4827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.5609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.61,10.683,243.5,243,16,199
2025-01-11T02:07:08.6233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.605,243.1,243,16,199
2025-01-11T02:07:08.6857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.605,243.1,243,16,199
2025-01-11T02:07:08.7483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:08.8107635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:08.8888851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:08.9513836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:09.0139222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:09.0762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:09.1388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.24,10.605,243.1,242.6,16,199
2025-01-11T02:07:09.2170280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.85,10.605,243.1,242.6,16,200
2025-01-11T02:07:09.2794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.85,10.605,243.1,242.6,16,200
2025-01-11T02:07:09.3420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.4044052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.4669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.5294594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.5962369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.6742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.45,10.605,243.1,242.6,16,201
2025-01-11T02:07:09.7368575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.33,10.605,243.1,242.4,16,201
2025-01-11T02:07:09.7992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.02,10.584,242.3,242.4,16,201
2025-01-11T02:07:09.8617707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.02,10.584,242.3,242.4,16,201
2025-01-11T02:07:09.9242209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.02,10.584,242.3,242.4,16,201
2025-01-11T02:07:10.0024193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.0647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.1274103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.23,10.584,242.3,242.4,16,203
2025-01-11T02:07:10.1899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.84,10.584,242.3,242.4,16,204
2025-01-11T02:07:10.2524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.84,10.584,242.3,242.4,16,204
2025-01-11T02:07:10.3305157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.84,10.584,242.3,242.4,16,204
2025-01-11T02:07:10.3827500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.23,10.584,242.3,242.4,16,203
2025-01-11T02:07:10.4608773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.5232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.5857918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.6481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.63,10.584,242.3,242.4,16,202
2025-01-11T02:07:10.7109058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.41,10.629,241.8,242.4,16,202
2025-01-11T02:07:10.7889488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.41,10.629,241.8,242.4,16,202
2025-01-11T02:07:10.8513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.41,10.629,241.8,242.4,16,202
2025-01-11T02:07:10.9138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.41,10.629,241.8,242.4,16,202
2025-01-11T02:07:10.9763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.41,10.629,241.8,242.4,16,202
2025-01-11T02:07:11.0388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.01,10.629,241.8,242.4,16,203
2025-01-11T02:07:11.1169954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.1794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.2419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.3042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.3669091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.4450722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.5075011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.5700170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.6325465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.62,10.629,241.8,242.4,16,204
2025-01-11T02:07:11.7105521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:11.7572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:11.8355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:11.8980733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:11.9605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:12.0229006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:12.0855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:12.1636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:12.2261090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.56,10.665,241.7,242.4,16,204
2025-01-11T02:07:12.2885366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.665,241.7,242.4,16,205
2025-01-11T02:07:12.3510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.665,241.7,242.4,16,205
2025-01-11T02:07:12.4135496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.665,241.7,242.4,16,205
2025-01-11T02:07:12.4915930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.665,241.7,242.4,16,205
2025-01-11T02:07:12.5541606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.665,241.7,242.4,16,205
2025-01-11T02:07:12.6167047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.18,10.634,241.7,242.4,16,205
2025-01-11T02:07:12.6791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.18,10.634,241.7,242.4,16,205
2025-01-11T02:07:12.7416089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:12.8197445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:12.8730571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:12.9512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.0137160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.0760768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.97,10.634,241.7,242.4,16,203
2025-01-11T02:07:13.1386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.2031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.97,10.634,241.7,242.4,16,203
2025-01-11T02:07:13.2658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.3437942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.4064080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.634,241.7,242.4,16,204
2025-01-11T02:07:13.4689340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.94,10.634,241.7,242.4,17,204
2025-01-11T02:07:13.5313665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.94,10.634,241.7,242.4,17,204
2025-01-11T02:07:13.5938382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.94,10.634,241.7,242.4,17,204
2025-01-11T02:07:13.6719463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.94,10.634,241.7,242.4,17,204
2025-01-11T02:07:13.7343819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77,10.634,241.7,242.5,17,204
2025-01-11T02:07:13.7967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77,10.634,241.7,242.5,17,204
2025-01-11T02:07:13.8594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:13.9218915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.0000112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.0625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.1248810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.1874516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.2499090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.3280061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.3904428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.4529934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.5154562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.5780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.6404469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.19,10.573,242.1,242.5,17,204
2025-01-11T02:07:14.7186401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,77.4,10.562,242.5,242.6,17,204
2025-01-11T02:07:14.7811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,77.4,10.562,242.5,242.6,17,204
2025-01-11T02:07:14.8436082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.78,10.562,242.5,242.6,17,203
2025-01-11T02:07:14.9061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.16,10.562,242.5,242.6,17,202
2025-01-11T02:07:14.9684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.16,10.562,242.5,242.6,17,202
2025-01-11T02:07:15.0466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.1092028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.1716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.2341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.3004642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.3629324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.54,10.562,242.5,242.6,17,201
2025-01-11T02:07:15.4410635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.16,10.562,242.5,242.6,17,202
2025-01-11T02:07:15.4945766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.16,10.562,242.5,242.6,17,202
2025-01-11T02:07:15.5626221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.16,10.562,242.5,242.6,17,202
2025-01-11T02:07:15.6307027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.78,10.562,242.5,242.6,17,203
2025-01-11T02:07:15.7088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.65,10.623,242.9,242.8,17,204
2025-01-11T02:07:15.7555477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.65,10.623,242.9,242.8,17,204
2025-01-11T02:07:15.8337838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.65,10.623,242.9,242.8,17,204
2025-01-11T02:07:15.8962202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.65,10.623,242.9,242.8,17,204
2025-01-11T02:07:15.9585928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.65,10.623,242.9,242.8,17,204
2025-01-11T02:07:16.0211062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.03,10.623,242.9,242.8,17,203
2025-01-11T02:07:16.0835281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.03,10.623,242.9,242.8,17,203
2025-01-11T02:07:16.1617655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.41,10.623,242.9,242.8,17,202
2025-01-11T02:07:16.2242196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.41,10.623,242.9,242.8,17,202
2025-01-11T02:07:16.2867146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.41,10.623,242.9,242.8,17,202
2025-01-11T02:07:16.3492119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.41,10.623,242.9,242.8,17,202
2025-01-11T02:07:16.4116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.41,10.623,242.9,242.8,17,202
2025-01-11T02:07:16.4898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.623,242.9,242.8,16,202
2025-01-11T02:07:16.5522984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.623,242.9,242.8,16,202
2025-01-11T02:07:16.6148068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.18,10.684,243.2,242.8,16,202
2025-01-11T02:07:16.6772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.18,10.684,243.2,242.8,16,202
2025-01-11T02:07:16.7398225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:16.8052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:16.8833472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:16.9458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.0083957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.0707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.1333294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.1957616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.2738326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.3,10.684,243.2,243,16,202
2025-01-11T02:07:17.3400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.4026667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.4651683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.5275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.5900463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.6682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.7305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.7931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.684,243.2,243,16,201
2025-01-11T02:07:17.8556543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:17.9181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:17.9961553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.0587681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.1211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.1837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.2462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.3243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.3887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.4510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.5137137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.5761797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.6387014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.66,10.68,243.1,243,16,201
2025-01-11T02:07:18.7166877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:18.7792951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:18.8417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:18.9074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:18.9699660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.0323829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.1105172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.1729812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.2355027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.2978239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:19.3603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:19.4386021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:19.5011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:19.5635544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.43,10.645,242.8,242.8,16,201
2025-01-11T02:07:19.6259427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.04,10.645,242.8,242.8,16,202
2025-01-11T02:07:19.6884873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.85,10.62,242.3,242.8,16,202
2025-01-11T02:07:19.7509512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:19.8291053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:19.8916284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:19.9540687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.0165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.0789776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.1571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.2197364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.2821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.3446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.4070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.4853310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.5476638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.73,10.62,242.3,242.6,16,202
2025-01-11T02:07:20.6102291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.61,10.63,242,242.6,16,202
2025-01-11T02:07:20.6727506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.61,10.63,242,242.6,16,202
2025-01-11T02:07:20.7351366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:20.8133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:20.8758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:20.9382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:21.0007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:21.0631039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:21.1413326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.06,10.63,242,242.7,16,201
2025-01-11T02:07:21.2037215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.2663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.3288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.3913404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.4694761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.5319484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.5944258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.6568959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.63,242,242.7,16,202
2025-01-11T02:07:21.7193437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.63,242,242.9,16,202
2025-01-11T02:07:21.7975134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.63,242,242.9,16,202
2025-01-11T02:07:21.8599447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.655,241.9,242.9,16,202
2025-01-11T02:07:21.9224569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.655,241.9,242.9,16,202
2025-01-11T02:07:21.9849443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.655,241.9,242.9,16,202
2025-01-11T02:07:22.0472970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.34,10.655,241.9,242.9,16,203
2025-01-11T02:07:22.1098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.95,10.655,241.9,242.9,16,204
2025-01-11T02:07:22.1897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.95,10.655,241.9,242.9,16,204
2025-01-11T02:07:22.2522580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.55,10.655,241.9,242.9,16,205
2025-01-11T02:07:22.3147190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.55,10.655,241.9,242.9,16,205
2025-01-11T02:07:22.3772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.55,10.655,241.9,242.9,16,205
2025-01-11T02:07:22.4396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.55,10.655,241.9,242.9,16,205
2025-01-11T02:07:22.5179248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.55,10.655,241.9,242.9,16,205
2025-01-11T02:07:22.5803092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.95,10.655,241.9,242.9,16,204
2025-01-11T02:07:22.6428672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.95,10.655,241.9,242.9,16,204
2025-01-11T02:07:22.7054036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:22.7678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:22.8458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:22.9084109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:22.9709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:23.0332913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:23.0958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.95,10.643,241.9,242.9,16,204
2025-01-11T02:07:23.1583709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.2364216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.2988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.3613972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.4239333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.4863819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.5530789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.6269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,10.643,241.9,242.9,16,205
2025-01-11T02:07:23.6894955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.604,242,242.9,16,205
2025-01-11T02:07:23.7518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.74,10.604,242,243.1,16,205
2025-01-11T02:07:23.8143915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.74,10.604,242,243.1,16,205
2025-01-11T02:07:23.8925895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:23.9550944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.0174632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.0799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.1425794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.2206875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.2869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.3494828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.4119050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.4744290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.5369319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.14,10.604,242,243.1,16,204
2025-01-11T02:07:24.5994251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.32,10.556,242.4,243.1,16,204
2025-01-11T02:07:24.6775293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.32,10.556,242.4,243.1,16,204
2025-01-11T02:07:24.7399558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:24.8023676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:24.8649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:24.9274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.0055735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.0679485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.1305635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.1930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.2554777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.3336788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.3961367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.38,10.556,242.4,243.2,16,204
2025-01-11T02:07:25.4586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,77.74,10.556,242.4,243.2,17,204
2025-01-11T02:07:25.5211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,77.74,10.556,242.4,243.2,17,204
2025-01-11T02:07:25.5836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,77.74,10.556,242.4,243.2,17,204
2025-01-11T02:07:25.6617373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,77.74,10.556,242.4,243.2,17,204
2025-01-11T02:07:25.7241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.81,10.556,242.4,243.3,17,204
2025-01-11T02:07:25.7866043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.43,10.556,242.4,243.3,17,205
2025-01-11T02:07:25.8491468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,78.62,10.552,242.9,243.3,17,205
2025-01-11T02:07:25.9116716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,78.62,10.552,242.9,243.3,17,205
2025-01-11T02:07:25.9897653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.0521929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.1146217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.1771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.2396920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.3176262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.3803432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.4427977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.5051094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.5676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78,10.552,242.9,243.3,17,204
2025-01-11T02:07:26.6458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,78.12,10.597,243.3,243.3,17,204
2025-01-11T02:07:26.7084535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:26.7708688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:26.8333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:26.8957397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:26.9583403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.0364238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.0988364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.1613626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.2238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.2863937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.25,10.597,243.3,243.5,17,204
2025-01-11T02:07:27.3645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.63,10.597,243.3,243.5,17,203
2025-01-11T02:07:27.4270464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,77.63,10.597,243.3,243.5,17,203
2025-01-11T02:07:27.4894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.29,10.597,243.3,243.5,16,203
2025-01-11T02:07:27.5519712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.68,10.597,243.3,243.5,16,202
2025-01-11T02:07:27.6143759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.39,10.619,243.6,243.5,16,203
2025-01-11T02:07:27.6925068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78,10.619,243.6,243.5,16,204
2025-01-11T02:07:27.7549738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.619,243.6,243.6,16,204
2025-01-11T02:07:27.8175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.619,243.6,243.6,16,204
2025-01-11T02:07:27.8799286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.06,10.619,243.6,243.6,16,204
2025-01-11T02:07:27.9424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.0205977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.0830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.1455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.2080681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.2704273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.85,10.619,243.6,243.6,16,202
2025-01-11T02:07:28.3487186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.4112055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.4736588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.5361180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.5986262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.6767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.25,10.619,243.6,243.6,16,201
2025-01-11T02:07:28.7392146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.19,10.619,243.6,243.5,16,201
2025-01-11T02:07:28.8016480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.19,10.619,243.6,243.5,16,201
2025-01-11T02:07:28.8642409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:28.9264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.0048105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.0672901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.1297581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.581,243.7,243.5,16,202
2025-01-11T02:07:29.1922463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.581,243.7,243.5,16,202
2025-01-11T02:07:29.2547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.581,243.7,243.5,16,202
2025-01-11T02:07:29.3171030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.581,243.7,243.5,16,202
2025-01-11T02:07:29.3953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.581,243.7,243.5,16,202
2025-01-11T02:07:29.4578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.5202002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.5827822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.6451841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.24,10.581,243.7,243.5,16,201
2025-01-11T02:07:29.7233783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.09,10.531,243.4,243.4,16,201
2025-01-11T02:07:29.7858713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.09,10.531,243.4,243.4,16,201
2025-01-11T02:07:29.8483672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.09,10.531,243.4,243.4,16,201
2025-01-11T02:07:29.9172983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.09,10.531,243.4,243.4,16,201
2025-01-11T02:07:29.9733746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.0515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.1139709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.1763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.2389187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.3,10.531,243.4,243.4,16,203
2025-01-11T02:07:30.3013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.3,10.531,243.4,243.4,16,203
2025-01-11T02:07:30.3795469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.3,10.531,243.4,243.4,16,203
2025-01-11T02:07:30.4418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.5044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.5670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.69,10.531,243.4,243.4,16,202
2025-01-11T02:07:30.6293306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.53,10.537,243,243.4,16,202
2025-01-11T02:07:30.7076463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:30.7599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:30.8325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:30.8950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:30.9575149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:31.0356647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:31.0981009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.41,10.537,243,243.2,16,202
2025-01-11T02:07:31.1605777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.02,10.537,243,243.2,16,203
2025-01-11T02:07:31.2230988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.02,10.537,243,243.2,16,203
2025-01-11T02:07:31.2854735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.02,10.537,243,243.2,16,203
2025-01-11T02:07:31.3480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.02,10.537,243,243.2,16,203
2025-01-11T02:07:31.4261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.02,10.537,243,243.2,16,203
2025-01-11T02:07:31.4886309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.63,10.537,243,243.2,16,204
2025-01-11T02:07:31.5511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.63,10.537,243,243.2,16,204
2025-01-11T02:07:31.6136782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.63,10.537,243,243.2,16,204
2025-01-11T02:07:31.6761185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.63,10.537,243,243.2,16,204
2025-01-11T02:07:31.7541267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.17,10.537,243,243.1,16,205
2025-01-11T02:07:31.8167520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.17,10.537,243,243.1,16,205
2025-01-11T02:07:31.8847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:31.9417469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:32.0041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:32.0821452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:32.1447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.39,10.58,242.6,243.1,16,204
2025-01-11T02:07:32.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.39,10.58,242.6,243.1,16,204
2025-01-11T02:07:32.2696863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.39,10.58,242.6,243.1,16,204
2025-01-11T02:07:32.3322578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:32.4102748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.99,10.58,242.6,243.1,16,205
2025-01-11T02:07:32.4728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.37,10.58,242.6,243.1,17,205
2025-01-11T02:07:32.5353126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.37,10.58,242.6,243.1,17,205
2025-01-11T02:07:32.5977689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.32,10.596,242.5,243.1,17,205
2025-01-11T02:07:32.6602800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.32,10.596,242.5,243.1,17,205
2025-01-11T02:07:32.7384313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.26,10.596,242.5,243,17,205
2025-01-11T02:07:32.8009104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.26,10.596,242.5,243,17,205
2025-01-11T02:07:32.8632488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.26,10.596,242.5,243,17,205
2025-01-11T02:07:32.9258971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.26,10.596,242.5,243,17,205
2025-01-11T02:07:32.9883931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.26,10.596,242.5,243,17,205
2025-01-11T02:07:33.0663932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.1289094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.1914692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.2539406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.3163138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.3944812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.63,10.596,242.5,243,17,204
2025-01-11T02:07:33.4570589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.28,10.596,242.5,243,16,204
2025-01-11T02:07:33.5195072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.88,10.596,242.5,243,16,205
2025-01-11T02:07:33.5820340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.6443518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.7069632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.7851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.8475206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.9099992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:33.9725549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.0350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.1131465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.1756457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.2380500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.3004784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.3630995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.4411881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.585,242.8,243,16,205
2025-01-11T02:07:34.5036517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.4,10.585,242.8,243,16,204
2025-01-11T02:07:34.5661632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.6285597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.7068035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.7693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.8317598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.8942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:34.9566520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.0192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.0972043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.1598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.2222608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.2848490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.3472935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.4253575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.4877984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.5502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.6128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.57,10.554,243.2,243,16,204
2025-01-11T02:07:35.7065049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.51,10.554,243.2,242.9,16,204
2025-01-11T02:07:35.7533992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.51,10.554,243.2,242.9,16,204
2025-01-11T02:07:35.8158854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.51,10.554,243.2,242.9,16,204
2025-01-11T02:07:35.8783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:35.9409545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.0034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.0658496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.1440403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.2089246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.2714575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.3339474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.3963919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.4587816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.5369952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.5995123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.62,10.5,243.4,242.9,16,204
2025-01-11T02:07:36.6618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.01,10.5,243.4,242.9,16,203
2025-01-11T02:07:36.7244754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.45,243.5,242.7,16,202
2025-01-11T02:07:36.7870007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.45,243.5,242.7,16,202
2025-01-11T02:07:36.8650676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.45,243.5,242.7,16,202
2025-01-11T02:07:36.9275517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.45,243.5,242.7,16,202
2025-01-11T02:07:36.9899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.45,243.5,242.7,16,202
2025-01-11T02:07:37.0524214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.96,10.45,243.5,242.7,16,203
2025-01-11T02:07:37.1149706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.1930850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.2555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.3180963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.3806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.4429970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.5211850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.5835752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.57,10.45,243.5,242.7,16,204
2025-01-11T02:07:37.6461379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.96,10.45,243.5,242.7,16,203
2025-01-11T02:07:37.7087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.51,10.45,243.5,242.6,16,204
2025-01-11T02:07:37.7710840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.9,10.45,243.5,242.6,16,203
2025-01-11T02:07:37.8493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:37.9116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:37.9742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.0365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.0992232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.08,10.44,243.4,242.6,16,205
2025-01-11T02:07:38.1771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.08,10.44,243.4,242.6,16,205
2025-01-11T02:07:38.2398030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.3022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.3646540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.4272441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.5053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.5678145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.6303518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.47,10.44,243.4,242.6,16,204
2025-01-11T02:07:38.7085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:38.7551922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:38.8178047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:38.8959054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:38.9583673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.0207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.0832980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.1457542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.2239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.2863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.41,10.487,243.3,242.6,16,204
2025-01-11T02:07:39.3489379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.19,10.487,243.3,242.6,16,202
2025-01-11T02:07:39.4114139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.19,10.487,243.3,242.6,16,202
2025-01-11T02:07:39.4739379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.19,10.487,243.3,242.6,16,202
2025-01-11T02:07:39.5520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.19,10.487,243.3,242.6,16,202
2025-01-11T02:07:39.6144680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.19,10.487,243.3,242.6,16,202
2025-01-11T02:07:39.6770137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:39.7394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:39.8018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:39.8800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:39.9425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:40.0100907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:40.0724624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.17,10.531,243.3,242.6,16,202
2025-01-11T02:07:40.1349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.78,10.531,243.3,242.6,16,203
2025-01-11T02:07:40.1974679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.2599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.3380176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.4032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.4657081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.5342047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.5967314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.38,10.531,243.3,242.6,16,204
2025-01-11T02:07:40.6646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:40.7217190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:40.7841452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:40.8624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:40.9248606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:40.9874257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.0507471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.1122786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.1903736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.2528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:41.3153180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.3779365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.79,10.513,243.3,242.6,16,203
2025-01-11T02:07:41.4402726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:41.5185308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:41.5809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:41.6434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.39,10.513,243.3,242.6,16,204
2025-01-11T02:07:41.7060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.27,10.513,243.3,242.4,16,204
2025-01-11T02:07:41.7684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.27,10.513,243.3,242.4,16,204
2025-01-11T02:07:41.8465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.19,10.443,243,242.4,16,204
2025-01-11T02:07:41.9090506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.19,10.443,243,242.4,16,204
2025-01-11T02:07:41.9716239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.19,10.443,243,242.4,16,204
2025-01-11T02:07:42.0339540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.58,10.443,243,242.4,16,203
2025-01-11T02:07:42.0964758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.1746268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.2371144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.2994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.3621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.4246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.4870892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.443,243,242.4,16,202
2025-01-11T02:07:42.5652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.58,10.443,243,242.4,16,203
2025-01-11T02:07:42.6277282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.19,10.443,243,242.4,16,204
2025-01-11T02:07:42.7058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:42.7526270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:42.8151236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:42.8932437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:42.9556735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.0182672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.0805633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.1430851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.2212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.2867563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.3493350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.4117149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.4742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.5366960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.6148738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.6774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.85,10.37,242.5,242.1,16,204
2025-01-11T02:07:43.7398465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:43.8023775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:43.8648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:43.9429338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.0054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.0679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.1303091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.1929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.2710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.97,10.367,242.1,241.9,16,203
2025-01-11T02:07:44.3334210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.97,10.367,242.1,241.9,16,203
2025-01-11T02:07:44.3960334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.97,10.367,242.1,241.9,16,203
2025-01-11T02:07:44.4584344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.97,10.367,242.1,241.9,16,203
2025-01-11T02:07:44.5209571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.97,10.367,242.1,241.9,16,203
2025-01-11T02:07:44.5834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.58,10.367,242.1,241.9,16,204
2025-01-11T02:07:44.6615576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.94,10.422,242.1,241.9,16,203
2025-01-11T02:07:44.7240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.88,10.422,242.1,241.8,16,203
2025-01-11T02:07:44.7864556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.88,10.422,242.1,241.8,16,203
2025-01-11T02:07:44.8490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.88,10.422,242.1,241.8,16,203
2025-01-11T02:07:44.9115614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.88,10.422,242.1,241.8,16,203
2025-01-11T02:07:44.9896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.0520687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.1167273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.1793087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.2417350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.3042010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.49,10.422,242.1,241.8,16,204
2025-01-11T02:07:45.3822487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.88,10.422,242.1,241.8,16,203
2025-01-11T02:07:45.4469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.27,10.422,242.1,241.8,16,202
2025-01-11T02:07:45.5093598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.27,10.422,242.1,241.8,16,202
2025-01-11T02:07:45.5719707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.27,10.422,242.1,241.8,16,202
2025-01-11T02:07:45.6344812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.27,10.422,242.1,241.8,16,202
2025-01-11T02:07:45.7126281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.33,10.422,242.1,241.9,16,202
2025-01-11T02:07:45.7771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.72,10.422,242.1,241.9,16,201
2025-01-11T02:07:45.8396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.33,10.488,242.2,241.9,16,202
2025-01-11T02:07:45.9020763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.33,10.488,242.2,241.9,16,202
2025-01-11T02:07:45.9645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.33,10.488,242.2,241.9,16,202
2025-01-11T02:07:46.0270997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.33,10.488,242.2,241.9,16,202
2025-01-11T02:07:46.1052607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.488,242.2,241.9,16,204
2025-01-11T02:07:46.1676356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.488,242.2,241.9,16,204
2025-01-11T02:07:46.2302754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.488,242.2,241.9,16,204
2025-01-11T02:07:46.2926379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.488,242.2,241.9,16,204
2025-01-11T02:07:46.3552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.488,242.2,241.9,16,204
2025-01-11T02:07:46.4332778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.94,10.488,242.2,241.9,16,203
2025-01-11T02:07:46.4957915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.94,10.488,242.2,241.9,16,203
2025-01-11T02:07:46.5582011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.94,10.488,242.2,241.9,16,203
2025-01-11T02:07:46.6207957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.33,10.488,242.2,241.9,16,202
2025-01-11T02:07:46.6990207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.15,10.496,241.9,241.8,16,202
2025-01-11T02:07:46.7457350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.15,10.496,241.9,241.8,16,202
2025-01-11T02:07:46.8238501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.15,10.496,241.9,241.8,16,202
2025-01-11T02:07:46.8863921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.496,241.9,241.8,16,203
2025-01-11T02:07:46.9487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.37,10.496,241.9,241.8,16,204
2025-01-11T02:07:47.0113398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.37,10.496,241.9,241.8,16,204
2025-01-11T02:07:47.0736793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.37,10.496,241.9,241.8,16,204
2025-01-11T02:07:47.1518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.98,10.496,241.9,241.8,16,205
2025-01-11T02:07:47.2144144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.98,10.496,241.9,241.8,16,205
2025-01-11T02:07:47.2769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.98,10.496,241.9,241.8,16,205
2025-01-11T02:07:47.3393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.4018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.4799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.5424715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.6049375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.6674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.58,10.496,241.9,241.8,16,206
2025-01-11T02:07:47.7299077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:47.8080794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:47.8705291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:47.9330736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:47.9954827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.0578845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.1360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.1985383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.2610410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.12,10.427,241.6,241.8,16,207
2025-01-11T02:07:48.3235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.73,10.427,241.6,241.8,16,208
2025-01-11T02:07:48.3859879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.73,10.427,241.6,241.8,16,208
2025-01-11T02:07:48.4641835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.12,10.427,241.6,241.8,16,207
2025-01-11T02:07:48.5297478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.5922355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.51,10.427,241.6,241.8,16,206
2025-01-11T02:07:48.6545715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.59,10.362,241.7,241.8,16,206
2025-01-11T02:07:48.7171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:48.7796263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.04,10.362,241.7,241.9,16,205
2025-01-11T02:07:48.8421795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.04,10.362,241.7,241.9,16,205
2025-01-11T02:07:48.9228785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:48.9853927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.04,10.362,241.7,241.9,16,205
2025-01-11T02:07:49.0477183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:49.1102814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:49.1727736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:49.2374885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:49.3156285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.65,10.362,241.7,241.9,16,206
2025-01-11T02:07:49.3780777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.04,10.362,241.7,241.9,16,205
2025-01-11T02:07:49.4406242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,77.4,10.362,241.7,241.9,17,205
2025-01-11T02:07:49.5030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,77.4,10.362,241.7,241.9,17,205
2025-01-11T02:07:49.5654960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.78,10.362,241.7,241.9,17,204
2025-01-11T02:07:49.6436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.78,10.362,241.7,241.9,17,204
2025-01-11T02:07:49.7060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,76.9,10.362,241.7,242.1,17,204
2025-01-11T02:07:49.7686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,76.9,10.362,241.7,242.1,17,204
2025-01-11T02:07:49.8311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:49.8936035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:49.9560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:50.0342680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:50.0967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:50.1592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.373,242.3,242.1,17,204
2025-01-11T02:07:50.2217551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,76.49,10.373,242.3,242.1,17,203
2025-01-11T02:07:50.2841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,76.49,10.373,242.3,242.1,17,203
2025-01-11T02:07:50.3621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,75.87,10.373,242.3,242.1,17,202
2025-01-11T02:07:50.4277715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.55,10.373,242.3,242.1,16,202
2025-01-11T02:07:50.4902810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.55,10.373,242.3,242.1,16,202
2025-01-11T02:07:50.5527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.55,10.373,242.3,242.1,16,202
2025-01-11T02:07:50.6152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.55,10.373,242.3,242.1,16,202
2025-01-11T02:07:50.6933776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.93,10.413,243,242.3,16,202
2025-01-11T02:07:50.7577289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:50.8201458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:50.8826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.71,10.413,243,242.3,16,200
2025-01-11T02:07:50.9451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,74.1,10.413,243,242.3,16,199
2025-01-11T02:07:51.0150426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,74.1,10.413,243,242.3,16,199
2025-01-11T02:07:51.0774628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,74.1,10.413,243,242.3,16,199
2025-01-11T02:07:51.1400115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,74.1,10.413,243,242.3,16,199
2025-01-11T02:07:51.2024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,74.1,10.413,243,242.3,16,199
2025-01-11T02:07:51.2806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.71,10.413,243,242.3,16,200
2025-01-11T02:07:51.3431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:51.4055286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:51.4681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:51.5304769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:51.6086078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.32,10.413,243,242.3,16,201
2025-01-11T02:07:51.6597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.71,10.413,243,242.3,16,200
2025-01-11T02:07:51.7378392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.11,10.395,243,242.3,16,199
2025-01-11T02:07:51.8004328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.72,10.395,243,242.3,16,200
2025-01-11T02:07:51.8629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.72,10.395,243,242.3,16,200
2025-01-11T02:07:51.9253230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.11,10.395,243,242.3,16,199
2025-01-11T02:07:51.9955842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.72,10.395,243,242.3,16,200
2025-01-11T02:07:52.0580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.1204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.1986728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.2611685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.3234505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.3861130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.33,10.395,243,242.3,16,201
2025-01-11T02:07:52.4484723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.01,10.395,243,242.3,15,201
2025-01-11T02:07:52.5267316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.01,10.395,243,242.3,15,201
2025-01-11T02:07:52.5892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.01,10.395,243,242.3,15,201
2025-01-11T02:07:52.6517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.71,10.338,242.2,242.3,15,201
2025-01-11T02:07:52.7190002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:52.7814694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:52.8439489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:52.9063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:52.9846171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.0470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.1094834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.1719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.2345301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.3126286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.3635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.65,10.338,242.2,242.2,15,201
2025-01-11T02:07:53.4316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.25,10.338,242.2,242.2,15,202
2025-01-11T02:07:53.4942459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.25,10.338,242.2,242.2,15,202
2025-01-11T02:07:53.5724084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.25,10.338,242.2,242.2,15,202
2025-01-11T02:07:53.6349554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.25,10.338,242.2,242.2,15,202
2025-01-11T02:07:53.6973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.338,242.2,242.1,15,202
2025-01-11T02:07:53.7597975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.338,242.2,242.1,15,203
2025-01-11T02:07:53.8223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.338,242.2,242.1,15,203
2025-01-11T02:07:53.8911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.41,10.287,241.2,242.1,15,203
2025-01-11T02:07:53.9629811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.0253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.0878439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.1502273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.2285463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.2909001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.3535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.4159998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.4785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.5565348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.6190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.01,10.287,241.2,242.1,15,204
2025-01-11T02:07:54.6972538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:54.7440444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:54.8064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:54.8846763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:54.9471598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:55.0096128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.72,10.267,240.6,242,15,204
2025-01-11T02:07:55.0720546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.1345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.2126364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.2752285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.3376609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.4001452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.32,10.267,240.6,242,15,205
2025-01-11T02:07:55.4626743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.73,10.267,240.6,242,16,205
2025-01-11T02:07:55.5407727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.73,10.267,240.6,242,16,205
2025-01-11T02:07:55.6032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.73,10.267,240.6,242,16,205
2025-01-11T02:07:55.6656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.73,10.267,240.6,242,16,205
2025-01-11T02:07:55.7282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:55.7907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:55.8531498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:55.9312939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:55.9958090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:56.0582788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:56.1206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.72,10.282,240.6,242,16,205
2025-01-11T02:07:56.1832513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.2614177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.3239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.3863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.4487332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.5112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.5736290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.11,10.282,240.6,242,16,204
2025-01-11T02:07:56.6519129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.28,10.313,241.1,242,16,204
2025-01-11T02:07:56.7144318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:56.7767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:56.8394092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:56.9017672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:56.9798894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.0423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.1048877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.1675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.2299938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.3079617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.3705051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.4330426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.4955180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.5578050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.6360910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.4,10.313,241.1,242.2,16,204
2025-01-11T02:07:57.6986562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.91,10.313,241.1,242.4,16,203
2025-01-11T02:07:57.7610707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.3,10.313,241.1,242.4,16,202
2025-01-11T02:07:57.8308623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.3,10.313,241.1,242.4,16,202
2025-01-11T02:07:57.8981522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.58,10.303,241.8,242.4,16,202
2025-01-11T02:07:57.9558472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.97,10.303,241.8,242.4,16,201
2025-01-11T02:07:58.0183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.97,10.303,241.8,242.4,16,201
2025-01-11T02:07:58.0807330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.97,10.303,241.8,242.4,16,201
2025-01-11T02:07:58.1588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.97,10.303,241.8,242.4,16,201
2025-01-11T02:07:58.2213852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,74.97,10.303,241.8,242.4,16,201
2025-01-11T02:07:58.2837447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.58,10.303,241.8,242.4,16,202
2025-01-11T02:07:58.3462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.58,10.303,241.8,242.4,16,202
2025-01-11T02:07:58.4088674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.4869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.5493218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.6118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.6741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.7368671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.8,10.303,241.8,242.4,16,204
2025-01-11T02:07:58.8150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:58.8774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:58.9398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.0024174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.0649533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.1430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.2055461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.2680726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.3305275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.3930039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.4711509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.5336539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.5959500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.6585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.9,10.266,242,242.4,16,204
2025-01-11T02:07:59.7210901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:07:59.7992419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:07:59.8617014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:07:59.9240921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:07:59.9866426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.0489854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.1272519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.1896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.2521111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.3145581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.3771086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.04,10.239,242,242.6,16,204
2025-01-11T02:08:00.4396856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.43,10.239,242,242.6,16,203
2025-01-11T02:08:00.5177316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.43,10.239,242,242.6,16,203
2025-01-11T02:08:00.5801933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.43,10.239,242,242.6,16,203
2025-01-11T02:08:00.6428010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.39,10.237,241.9,242.6,16,203
2025-01-11T02:08:00.7051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.51,10.237,241.9,242.8,16,203
2025-01-11T02:08:00.7696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:00.8477004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:00.9102028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:00.9725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.0350559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.0976278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.1601638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.2381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.3008022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.3632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.4256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.4881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.5664085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.6287199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.6913257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.7538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.8162484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.13,10.237,241.9,242.8,16,204
2025-01-11T02:08:01.8943704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:01.9585708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.0210915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.0835093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.1461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.2085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.2866899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.3491520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.4117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.4741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.5366456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.6147673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.6772885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.15,10.26,242,242.8,16,204
2025-01-11T02:08:02.7446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:02.8022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:02.8645919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:02.9320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.0101747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.0726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.1350215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.1976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.2601035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.3225429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.4006861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.4669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.5293968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.08,10.278,242,242.7,16,204
2025-01-11T02:08:03.5917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.47,10.278,242,242.7,16,203
2025-01-11T02:08:03.6543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.47,10.278,242,242.7,16,203
2025-01-11T02:08:03.7168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.37,10.276,241.9,242.6,16,203
2025-01-11T02:08:03.7814465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:03.8595905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:03.9220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:03.9845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.0469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.1094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.59,10.276,241.9,242.6,16,205
2025-01-11T02:08:04.1876052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.2500642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.3126257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.3750247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.4375205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.5157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.5780745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.98,10.276,241.9,242.6,16,204
2025-01-11T02:08:04.6406823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.57,10.254,241.8,242.6,16,205
2025-01-11T02:08:04.7031018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:04.7656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:04.8300896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:04.8980952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:04.9605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.0386945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.1011143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.1636305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.2261861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.2885269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.3667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.4292768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.31,10.254,241.8,242.8,16,206
2025-01-11T02:08:05.4917365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.5542237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.69,10.254,241.8,242.8,16,205
2025-01-11T02:08:05.6167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.08,10.254,241.8,242.8,16,204
2025-01-11T02:08:05.6947663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.254,241.8,242.8,16,203
2025-01-11T02:08:05.7573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.91,10.254,241.8,242.9,16,202
2025-01-11T02:08:05.8198518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:05.8821128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:05.9448198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.38,10.241,242,242.9,16,201
2025-01-11T02:08:06.0095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.0878023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.1502644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.2127707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.2752675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.61,10.241,242,242.9,16,203
2025-01-11T02:08:06.3377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.61,10.241,242,242.9,16,203
2025-01-11T02:08:06.4158077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.61,10.241,242,242.9,16,203
2025-01-11T02:08:06.4782397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.61,10.241,242,242.9,16,203
2025-01-11T02:08:06.5407676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.6033679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.6658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76,10.241,242,242.9,16,202
2025-01-11T02:08:06.7346973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:06.8064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:06.8689388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:06.9313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:06.9938987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.0719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.1344239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.1970217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.2594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.3219522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.4000812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.4625936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.5251085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.233,242.2,242.9,16,201
2025-01-11T02:08:07.5875106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.08,10.233,242.2,242.9,16,202
2025-01-11T02:08:07.6499150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.08,10.233,242.2,242.9,16,202
2025-01-11T02:08:07.7124008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:07.7905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:07.8530185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.64,10.217,242.2,242.8,16,203
2025-01-11T02:08:07.9155739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.64,10.217,242.2,242.8,16,203
2025-01-11T02:08:07.9780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.64,10.217,242.2,242.8,16,203
2025-01-11T02:08:08.0443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:08.1185741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:08.1811325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:08.2435936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:08.3685657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.02,10.217,242.2,242.8,16,202
2025-01-11T02:08:08.4467652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.64,10.217,242.2,242.8,16,203
2025-01-11T02:08:08.5091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.25,10.217,242.2,242.8,16,204
2025-01-11T02:08:08.5717212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.25,10.217,242.2,242.8,16,204
2025-01-11T02:08:08.6341180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.08,10.179,241.7,242.8,16,204
2025-01-11T02:08:08.6967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:08.7748065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:08.8372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:08.8996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:08.9622338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.0246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.1028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.1653318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.2278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.2903162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.3526961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.4309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.4933887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.02,10.179,241.7,242.7,16,204
2025-01-11T02:08:09.5557911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.64,10.179,241.7,242.7,16,205
2025-01-11T02:08:09.6182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.64,10.179,241.7,242.7,16,205
2025-01-11T02:08:09.6964992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.64,10.179,241.7,242.7,16,205
2025-01-11T02:08:09.7588933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.64,10.179,241.7,242.7,16,205
2025-01-11T02:08:09.8214759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.64,10.179,241.7,242.7,16,205
2025-01-11T02:08:09.8839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:09.9464000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.0089658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.0712510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.1495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.2119966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.11,10.16,241.3,242.7,16,206
2025-01-11T02:08:10.2744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.11,10.16,241.3,242.7,16,206
2025-01-11T02:08:10.3369742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.11,10.16,241.3,242.7,16,206
2025-01-11T02:08:10.3995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.11,10.16,241.3,242.7,16,206
2025-01-11T02:08:10.4775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.5415555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.6026089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.5,10.16,241.3,242.7,16,205
2025-01-11T02:08:10.6650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.11,10.16,241.3,242.7,16,206
2025-01-11T02:08:10.7274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.22,10.186,241.3,242.9,16,206
2025-01-11T02:08:10.8056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.22,10.186,241.3,242.9,16,206
2025-01-11T02:08:10.8681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.46,10.186,241.3,242.9,16,208
2025-01-11T02:08:10.9305414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.46,10.186,241.3,242.9,16,208
2025-01-11T02:08:10.9931131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.46,10.186,241.3,242.9,16,208
2025-01-11T02:08:11.0554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.46,10.186,241.3,242.9,16,208
2025-01-11T02:08:11.1336929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.46,10.186,241.3,242.9,16,208
2025-01-11T02:08:11.1962269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.84,10.186,241.3,242.9,16,207
2025-01-11T02:08:11.2586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.22,10.186,241.3,242.9,16,206
2025-01-11T02:08:11.3212130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.22,10.186,241.3,242.9,16,206
2025-01-11T02:08:11.3836921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.22,10.186,241.3,242.9,16,206
2025-01-11T02:08:11.4618263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.62,10.186,241.3,242.9,17,206
2025-01-11T02:08:11.5242684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.62,10.186,241.3,242.9,17,206
2025-01-11T02:08:11.5866857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.62,10.186,241.3,242.9,17,206
2025-01-11T02:08:11.6491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.62,10.186,241.3,242.9,17,206
2025-01-11T02:08:11.7115898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:11.7897624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:11.8523140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:11.9147483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.53,10.241,242,243.4,17,205
2025-01-11T02:08:11.9773128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.53,10.241,242,243.4,17,205
2025-01-11T02:08:12.0396388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.53,10.241,242,243.4,17,205
2025-01-11T02:08:12.1179063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:12.1804121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:12.2428435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:12.3053129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,79.16,10.241,242,243.4,17,206
2025-01-11T02:08:12.3677261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.53,10.241,242,243.4,17,205
2025-01-11T02:08:12.4322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,77.9,10.241,242,243.4,17,204
2025-01-11T02:08:12.5103339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,77.9,10.241,242,243.4,17,204
2025-01-11T02:08:12.5728283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,76.64,10.241,242,243.4,17,202
2025-01-11T02:08:12.6353686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.08,10.261,243.2,243.4,17,202
2025-01-11T02:08:12.6978707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.08,10.261,243.2,243.4,17,202
2025-01-11T02:08:12.7601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:12.8384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:12.9008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:12.9633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.0257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.0883147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.1508485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.2289688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.2912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.45,10.261,243.2,243.4,17,201
2025-01-11T02:08:13.3538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,75.19,10.261,243.2,243.4,17,199
2025-01-11T02:08:13.4163716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.92,10.261,243.2,243.4,16,199
2025-01-11T02:08:13.4789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.3,10.261,243.2,243.4,16,198
2025-01-11T02:08:13.5569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.3,10.261,243.2,243.4,16,198
2025-01-11T02:08:13.6195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.3,10.261,243.2,243.4,16,198
2025-01-11T02:08:13.6820601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.18,10.261,243.2,243.2,16,198
2025-01-11T02:08:13.7480081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.18,10.261,243.2,243.2,16,198
2025-01-11T02:08:13.8103917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.79,10.261,243.2,243.2,16,199
2025-01-11T02:08:13.8729600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:13.9510417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.0135419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.0759353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.1384976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.2008901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.2791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.3416510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.4041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.4665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.5290945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.6071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.6697164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.04,10.224,243.8,243.2,16,199
2025-01-11T02:08:14.7332531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:14.7946714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:14.8596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:14.9220197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:15.0001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:15.0627113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,74.88,10.16,243.3,243.2,16,199
2025-01-11T02:08:15.1252171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.1876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.2501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.3282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.3907488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.4531350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.5156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.5782038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.11,10.16,243.3,243.2,16,201
2025-01-11T02:08:15.6405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.72,10.16,243.3,243.2,16,202
2025-01-11T02:08:15.7188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.09,10.136,242.1,242.9,16,202
2025-01-11T02:08:15.7812848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.09,10.136,242.1,242.9,16,202
2025-01-11T02:08:15.8437487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.136,242.1,242.9,16,203
2025-01-11T02:08:15.9062678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.136,242.1,242.9,16,203
2025-01-11T02:08:15.9687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.32,10.136,242.1,242.9,16,204
2025-01-11T02:08:16.0468141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.32,10.136,242.1,242.9,16,204
2025-01-11T02:08:16.1093151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.32,10.136,242.1,242.9,16,204
2025-01-11T02:08:16.1718275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.2343114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.2966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.3748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.4374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.4998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.5622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.94,10.136,242.1,242.9,16,205
2025-01-11T02:08:16.6248149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:16.7029076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:16.7653815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:16.8279393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:16.8904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:16.9529287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:17.0310678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:17.0935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:17.1558891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:17.2184497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.61,10.179,241.3,242.9,16,205
2025-01-11T02:08:17.2808984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.3590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.4216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.4840017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.5465108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.6089690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.23,10.179,241.3,242.9,16,206
2025-01-11T02:08:17.6871327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.29,10.179,241.3,243,16,206
2025-01-11T02:08:17.7496057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.179,241.3,243,16,208
2025-01-11T02:08:17.8121400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.179,241.3,243,16,208
2025-01-11T02:08:17.8746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.48,10.237,241.3,243,16,208
2025-01-11T02:08:17.9370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.48,10.237,241.3,243,16,208
2025-01-11T02:08:17.9995726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.48,10.237,241.3,243,16,208
2025-01-11T02:08:18.0776641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.48,10.237,241.3,243,16,208
2025-01-11T02:08:18.1401889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.48,10.237,241.3,243,16,208
2025-01-11T02:08:18.2025731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.25,10.237,241.3,243,16,206
2025-01-11T02:08:18.2651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.25,10.237,241.3,243,16,206
2025-01-11T02:08:18.3275855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.4056990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.4682410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.5306413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.5932233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.6556458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.63,10.237,241.3,243,16,205
2025-01-11T02:08:18.7338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.96,10.247,242,243.1,16,205
2025-01-11T02:08:18.7963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.96,10.247,242,243.1,16,205
2025-01-11T02:08:18.8587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:18.9211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:18.9837845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.0617764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.1241865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.1868768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.2493312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.3118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.3898942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.4523706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.34,10.247,242,243.1,16,204
2025-01-11T02:08:19.5148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.73,10.247,242,243.1,16,203
2025-01-11T02:08:19.5773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.73,10.247,242,243.1,16,203
2025-01-11T02:08:19.6397981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.11,10.247,242,243.1,16,202
2025-01-11T02:08:19.7180177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:19.7804978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:19.8428997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:19.9054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:19.9679722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.0304828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.08,10.178,242.8,243.1,16,203
2025-01-11T02:08:20.1085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.08,10.178,242.8,243.1,16,203
2025-01-11T02:08:20.1710717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.2335628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.2958655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.3584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.4365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.4990081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.5637842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.46,10.178,242.8,243.1,16,202
2025-01-11T02:08:20.6261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.58,10.096,243,243.1,16,202
2025-01-11T02:08:20.6887827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:20.7510841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:20.8293676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:20.8918589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:20.9542836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.69,10.096,243,242.9,16,204
2025-01-11T02:08:21.0166575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.69,10.096,243,242.9,16,204
2025-01-11T02:08:21.0792052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.69,10.096,243,242.9,16,204
2025-01-11T02:08:21.1573654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.69,10.096,243,242.9,16,204
2025-01-11T02:08:21.2198588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.69,10.096,243,242.9,16,204
2025-01-11T02:08:21.2823560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:21.3448605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:21.4072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:21.4854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:21.5478684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.46,10.096,243,242.9,16,202
2025-01-11T02:08:21.6104131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.84,10.096,243,242.9,16,201
2025-01-11T02:08:21.6729205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.84,10.096,243,242.9,16,201
2025-01-11T02:08:21.7404642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.84,10.096,243,242.9,16,201
2025-01-11T02:08:21.7997504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.84,10.096,243,242.9,16,201
2025-01-11T02:08:21.8778815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:21.9404463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.81,10.088,242.9,242.9,16,201
2025-01-11T02:08:22.0028728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.0653110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.1315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.1940566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.2721647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.3345643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.3971439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.4617812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.5242829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.5866548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.6647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.42,10.088,242.9,242.9,16,202
2025-01-11T02:08:22.7271164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:22.7897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:22.8523280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:22.9148317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:22.9929062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.0485637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.1108825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.1890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.2415987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.3196775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.3822561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.4446070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.29,10.115,242.6,242.9,16,202
2025-01-11T02:08:23.5072180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.91,10.115,242.6,242.9,16,203
2025-01-11T02:08:23.5696661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.53,10.115,242.6,242.9,16,204
2025-01-11T02:08:23.6477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.53,10.115,242.6,242.9,16,204
2025-01-11T02:08:23.7102439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:23.7727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:23.8352678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:23.8977872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:23.9758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:24.0383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.119,242.3,242.9,16,204
2025-01-11T02:08:24.1006393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.1633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.2258509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.3039277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.3664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.4288769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.4913879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.5537976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.6320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.03,10.119,242.3,242.9,16,205
2025-01-11T02:08:24.6944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:24.7569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:24.8193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:24.8819498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:24.9444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.0257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.0882629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.1507172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.2132465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.2756209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.3381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.4162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.4787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.5412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.6037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.6662797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.86,10.104,242,242.8,16,205
2025-01-11T02:08:25.7335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.92,10.104,242,242.9,16,205
2025-01-11T02:08:25.8067372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.92,10.104,242,242.9,16,205
2025-01-11T02:08:25.8693529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:25.9317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:25.9941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.0724390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.1347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.1973421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.2599381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.3221513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.4005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.99,10.115,242.2,242.9,16,205
2025-01-11T02:08:26.4629356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.37,10.115,242.2,242.9,16,204
2025-01-11T02:08:26.5253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.37,10.115,242.2,242.9,16,204
2025-01-11T02:08:26.5878978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.37,10.115,242.2,242.9,16,204
2025-01-11T02:08:26.6504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.14,10.115,242.2,242.9,16,202
2025-01-11T02:08:26.7285169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.95,10.146,242.6,243,16,203
2025-01-11T02:08:26.7910179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:26.8535026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:26.9234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:26.9807135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.0491088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.95,10.146,242.6,243,16,203
2025-01-11T02:08:27.1117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.1742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.2433701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.3059193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.3839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.4464021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.5089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.5714537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.6339155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.34,10.146,242.6,243,16,202
2025-01-11T02:08:27.6964045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:27.7744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:27.8369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:27.8994969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:27.9619867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.0244090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.1025751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.1650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.2275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.2899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.3524804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.4306513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.4930847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.39,10.152,242.9,242.9,16,202
2025-01-11T02:08:28.5555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.152,242.9,242.9,16,203
2025-01-11T02:08:28.6180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.62,10.152,242.9,242.9,16,204
2025-01-11T02:08:28.6805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.5,10.152,242.9,242.7,16,204
2025-01-11T02:08:28.7586636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:28.8210954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:28.8836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:28.9460903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.0085868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.0867862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.1492480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.2117106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.2742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.81,10.137,242.7,242.7,16,203
2025-01-11T02:08:29.3367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.4147534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.4773594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.5397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.6022780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.43,10.137,242.7,242.7,16,204
2025-01-11T02:08:29.6804373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.99,10.137,242.7,242.6,16,205
2025-01-11T02:08:29.7302691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.99,10.137,242.7,242.6,16,205
2025-01-11T02:08:29.8053885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.99,10.137,242.7,242.6,16,205
2025-01-11T02:08:29.8677834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:29.9303536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:29.9928572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.0552578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.1333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.1959100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.2583704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.3207627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.3833976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.4613733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.5240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.5864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.6489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.44,10.154,242.3,242.6,16,206
2025-01-11T02:08:30.7114476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.44,10.184,242.2,242.7,16,206
2025-01-11T02:08:30.7894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.44,10.184,242.2,242.7,16,206
2025-01-11T02:08:30.8519384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.44,10.184,242.2,242.7,16,206
2025-01-11T02:08:30.9145624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.44,10.184,242.2,242.7,16,206
2025-01-11T02:08:30.9770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.44,10.184,242.2,242.7,16,206
2025-01-11T02:08:31.0393691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.1173944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.1800522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.2426319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.3051027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.3675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.4457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.83,10.184,242.2,242.7,16,205
2025-01-11T02:08:31.5082022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.21,10.184,242.2,242.7,16,204
2025-01-11T02:08:31.5705632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.21,10.184,242.2,242.7,16,204
2025-01-11T02:08:31.6330703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.21,10.184,242.2,242.7,16,204
2025-01-11T02:08:31.6956255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.21,10.184,242.2,242.7,16,204
2025-01-11T02:08:31.7737003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.36,10.196,242.6,242.7,16,204
2025-01-11T02:08:31.8362500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.36,10.196,242.6,242.7,16,204
2025-01-11T02:08:31.8987205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.74,10.196,242.6,242.7,16,203
2025-01-11T02:08:31.9611942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.74,10.196,242.6,242.7,16,203
2025-01-11T02:08:32.0235592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.1017553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.1642818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.2267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.2921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.3546410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.13,10.196,242.6,242.7,16,202
2025-01-11T02:08:32.4171564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.78,10.196,242.6,242.7,15,202
2025-01-11T02:08:32.4796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.78,10.196,242.6,242.7,15,202
2025-01-11T02:08:32.5577631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.78,10.196,242.6,242.7,15,202
2025-01-11T02:08:32.6202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.78,10.196,242.6,242.7,15,202
2025-01-11T02:08:32.6827991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.92,10.17,242.9,242.7,15,202
2025-01-11T02:08:32.7451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.92,10.17,242.9,242.7,15,202
2025-01-11T02:08:32.8076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.32,10.17,242.9,242.7,15,201
2025-01-11T02:08:32.8857603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.32,10.17,242.9,242.7,15,201
2025-01-11T02:08:32.9482251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.32,10.17,242.9,242.7,15,201
2025-01-11T02:08:33.0155592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.32,10.17,242.9,242.7,15,201
2025-01-11T02:08:33.0778876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.1404915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.2030484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.2811335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.3435425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.4087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.4712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.5335666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.5962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.6742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.12,10.17,242.9,242.7,15,199
2025-01-11T02:08:33.7368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.06,10.17,242.9,242.6,15,199
2025-01-11T02:08:33.7993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.06,10.17,242.9,242.6,15,199
2025-01-11T02:08:33.8618413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:33.9242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:33.9867210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:34.0649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:34.1272642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:34.1898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:34.2524028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,74.09,10.092,242.9,242.6,15,199
2025-01-11T02:08:34.3148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,74.7,10.092,242.9,242.6,15,200
2025-01-11T02:08:34.3929507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.3,10.092,242.9,242.6,15,201
2025-01-11T02:08:34.4554554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.3,10.092,242.9,242.6,15,201
2025-01-11T02:08:34.5179548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.3,10.092,242.9,242.6,15,201
2025-01-11T02:08:34.5804290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.9,10.092,242.9,242.6,15,202
2025-01-11T02:08:34.6429042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.9,10.092,242.9,242.6,15,202
2025-01-11T02:08:34.7209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.04,10.012,242.1,242.3,15,203
2025-01-11T02:08:34.7834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:34.8460175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:34.9085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:34.9708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:35.0489283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:35.1115838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:35.1740272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:35.2364800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.65,10.012,242.1,242.3,15,204
2025-01-11T02:08:35.2990220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.04,10.012,242.1,242.3,15,203
2025-01-11T02:08:35.3770768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.04,10.012,242.1,242.3,15,203
2025-01-11T02:08:35.4395406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.41,10.012,242.1,242.3,16,203
2025-01-11T02:08:35.5020093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.012,242.1,242.3,16,204
2025-01-11T02:08:35.5646456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.012,242.1,242.3,16,204
2025-01-11T02:08:35.6270065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.012,242.1,242.3,16,205
2025-01-11T02:08:35.7052168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.58,10.012,242.1,242.2,16,205
2025-01-11T02:08:35.7676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:35.8301902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:35.8926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:35.9551389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.0175821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.0957499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.1582165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.2207183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.2831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.3456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.4237697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.4862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.5487814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.6112120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.29,9.996,241.3,242.2,16,205
2025-01-11T02:08:36.6894398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:36.7518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:36.8144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:36.8768010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:36.9393389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.0018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.0799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.1423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.2048713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.2673882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.3298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.4078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.4705090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.5329294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.5955098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.89,10.051,241,242.4,16,206
2025-01-11T02:08:37.6892397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.13,10.051,241,242.8,16,206
2025-01-11T02:08:37.7360763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.51,10.051,241,242.8,16,205
2025-01-11T02:08:37.7984863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.51,10.051,241,242.8,16,205
2025-01-11T02:08:37.8610619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.112,241.7,242.8,16,205
2025-01-11T02:08:37.9236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:37.9859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.0641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.1265095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.1890787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.2515723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.3141033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.3765923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.12,10.112,241.7,242.8,16,204
2025-01-11T02:08:38.4546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.51,10.112,241.7,242.8,16,203
2025-01-11T02:08:38.5171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.89,10.112,241.7,242.8,16,202
2025-01-11T02:08:38.5796037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.89,10.112,241.7,242.8,16,202
2025-01-11T02:08:38.6421654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.89,10.112,241.7,242.8,16,202
2025-01-11T02:08:38.7044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.95,10.112,241.7,242.9,16,202
2025-01-11T02:08:38.7827630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:38.8452834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:38.9093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:38.9719708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.0342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.0969111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.1814412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.2283748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.3064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.94,10.122,242.7,242.9,16,203
2025-01-11T02:08:39.3689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.56,10.122,242.7,242.9,16,204
2025-01-11T02:08:39.4313724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.56,10.122,242.7,242.9,16,204
2025-01-11T02:08:39.4938491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.56,10.122,242.7,242.9,16,204
2025-01-11T02:08:39.5564315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.94,10.122,242.7,242.9,16,203
2025-01-11T02:08:39.6345218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.6970279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.33,10.122,242.7,242.9,16,202
2025-01-11T02:08:39.7594920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:39.8220526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:39.8844791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:39.9626057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:40.0250098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:40.0874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.11,10.091,243.1,242.9,16,203
2025-01-11T02:08:40.1501246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.73,10.091,243.1,242.9,16,204
2025-01-11T02:08:40.2125654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.73,10.091,243.1,242.9,16,204
2025-01-11T02:08:40.2904723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.73,10.091,243.1,242.9,16,204
2025-01-11T02:08:40.3532148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.73,10.091,243.1,242.9,16,204
2025-01-11T02:08:40.4156979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.73,10.091,243.1,242.9,16,204
2025-01-11T02:08:40.4781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.11,10.091,243.1,242.9,16,203
2025-01-11T02:08:40.5406454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:40.6187135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.5,10.091,243.1,242.9,16,202
2025-01-11T02:08:40.6812827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:40.7436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:40.8061550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:40.8686186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:40.9468097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:41.0092594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.79,10.08,243,242.8,16,201
2025-01-11T02:08:41.0715863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.1341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.1967600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.2592644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.3373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.3997174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.4623468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.5246753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.5873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.4,10.08,243,242.8,16,202
2025-01-11T02:08:41.6811055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:41.7278319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:41.7903805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:41.8529144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:41.9152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:41.9934850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:42.0559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:42.1182892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:42.1809943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.6,10.108,242.7,242.7,16,201
2025-01-11T02:08:42.2432309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.6,10.108,242.7,242.7,16,201
2025-01-11T02:08:42.3214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.6,10.108,242.7,242.7,16,201
2025-01-11T02:08:42.3838981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.6,10.108,242.7,242.7,16,201
2025-01-11T02:08:42.4465018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.6,10.108,242.7,242.7,16,201
2025-01-11T02:08:42.5089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:42.5714642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.21,10.108,242.7,242.7,16,202
2025-01-11T02:08:42.6495100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.05,10.132,242.3,242.7,16,202
2025-01-11T02:08:42.7120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:42.7744678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:42.8370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:42.8995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:42.9776419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.0401522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.1025800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.1651132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.2276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.3057152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.3681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.86,10.132,242.3,242.4,16,202
2025-01-11T02:08:43.4306804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.52,10.132,242.3,242.4,15,202
2025-01-11T02:08:43.5007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.52,10.132,242.3,242.4,15,202
2025-01-11T02:08:43.5632808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.52,10.132,242.3,242.4,15,202
2025-01-11T02:08:43.6256448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.52,10.132,242.3,242.4,15,202
2025-01-11T02:08:43.6881931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.26,10.121,241.8,242.3,15,202
2025-01-11T02:08:43.7507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:43.8287075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:43.8912488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:43.9536584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.0204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:44.0830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:44.1454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.2081039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.2860959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.3486137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.4111585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:44.4735874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.46,10.121,241.8,242.3,15,204
2025-01-11T02:08:44.5360760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.86,10.121,241.8,242.3,15,203
2025-01-11T02:08:44.6142675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.72,10.085,241.4,242.3,15,203
2025-01-11T02:08:44.6767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.72,10.085,241.4,242.3,15,203
2025-01-11T02:08:44.7391015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:44.8047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:44.8671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:44.9296145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.0077016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.93,10.085,241.4,242.3,15,205
2025-01-11T02:08:45.0701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.93,10.085,241.4,242.3,15,205
2025-01-11T02:08:45.1326408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.93,10.085,241.4,242.3,15,205
2025-01-11T02:08:45.1950951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.2577398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.3358091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.3982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.4607245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.5231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.5856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.33,10.085,241.4,242.3,15,204
2025-01-11T02:08:45.6639706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.32,10.036,241.3,242.3,15,204
2025-01-11T02:08:45.7264141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.32,10.036,241.3,242.3,15,204
2025-01-11T02:08:45.7888290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.32,10.036,241.3,242.3,15,204
2025-01-11T02:08:45.8511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.32,10.036,241.3,242.3,15,204
2025-01-11T02:08:45.9138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:45.9919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.0543761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.1167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.1794110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.2418085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.3043720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.92,10.036,241.3,242.3,15,205
2025-01-11T02:08:46.3824996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.33,10.036,241.3,242.3,16,205
2025-01-11T02:08:46.4450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.33,10.036,241.3,242.3,16,205
2025-01-11T02:08:46.5074609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.33,10.036,241.3,242.3,16,205
2025-01-11T02:08:46.5699014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.33,10.036,241.3,242.3,16,205
2025-01-11T02:08:46.6323204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.39,10.001,241.4,242.3,16,205
2025-01-11T02:08:46.7105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:46.7729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:46.8353364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:46.8980336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:46.9604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.0385975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.1011532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.1635179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.2260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.2883876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.3666062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.4291727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.4915774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.45,10.001,241.4,242.4,16,205
2025-01-11T02:08:47.5540437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.07,10.001,241.4,242.4,16,206
2025-01-11T02:08:47.6166200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.07,10.001,241.4,242.4,16,206
2025-01-11T02:08:47.6946597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:47.7572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:47.8196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:47.8821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:47.9446928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.0227827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.0853479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.1477866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.2102713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.2727278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.3507472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.4133444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.89,10.001,241.6,242.6,16,207
2025-01-11T02:08:48.4758097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.5382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.6008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.27,10.001,241.6,242.6,16,206
2025-01-11T02:08:48.6789072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.57,10.028,242.1,242.8,16,206
2025-01-11T02:08:48.7413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:48.8038146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:48.8702294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:48.9326428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:48.9952244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.0575253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.1358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.1983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.2608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.3233357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.3857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.4638941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.5263471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.5888833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.95,10.028,242.1,242.8,16,205
2025-01-11T02:08:49.6563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:49.7138176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:49.7919506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:49.8543559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:49.9168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:49.9793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.0417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.1200730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.1824158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.2449084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.3075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.3699259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.4323182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.5105960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.5729802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.046,242.7,242.8,16,204
2025-01-11T02:08:50.6355508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.7,10.041,243.1,242.8,16,204
2025-01-11T02:08:50.6979491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.7,10.041,243.1,242.8,16,204
2025-01-11T02:08:50.7604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.7,10.041,243.1,242.8,16,204
2025-01-11T02:08:50.8385257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.08,10.041,243.1,242.8,16,203
2025-01-11T02:08:50.9010916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.08,10.041,243.1,242.8,16,203
2025-01-11T02:08:50.9634869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.0260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.0884899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.1667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.2291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.2914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.3540930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.4165602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.4947162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.84,10.041,243.1,242.8,16,201
2025-01-11T02:08:51.5571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.46,10.041,243.1,242.8,16,202
2025-01-11T02:08:51.6196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.84,10.041,243.1,242.8,16,201
2025-01-11T02:08:51.6821447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:51.7447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:51.8228396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:51.8852314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:51.9476932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.0102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.0726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.1508604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.2133214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.2758299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.3381995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.4008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.4632197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.5414391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.75,10.03,243,242.7,16,201
2025-01-11T02:08:52.6038201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.6663900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.7287382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.7912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.8694804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.9319646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:52.9943880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.0567680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.1192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.1975991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.58,10.064,242.6,242.7,16,201
2025-01-11T02:08:53.2600041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.58,10.064,242.6,242.7,16,201
2025-01-11T02:08:53.3224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.58,10.064,242.6,242.7,16,201
2025-01-11T02:08:53.3897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.58,10.064,242.6,242.7,16,201
2025-01-11T02:08:53.4521706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.5146720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.5771731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.2,10.064,242.6,242.7,16,202
2025-01-11T02:08:53.6551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:53.7198478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:53.7823562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:53.8448703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:53.9073716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:53.9854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.0500407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.1126570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.1751178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.2375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.2999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.3782332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.4406776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.5031314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.97,10.122,242.1,242.7,16,202
2025-01-11T02:08:54.5655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.59,10.122,242.1,242.7,16,203
2025-01-11T02:08:54.6281591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.04,10.154,241.7,242.7,16,204
2025-01-11T02:08:54.7062556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.98,10.154,241.7,242.6,16,204
2025-01-11T02:08:54.7687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.98,10.154,241.7,242.6,16,204
2025-01-11T02:08:54.8311933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.98,10.154,241.7,242.6,16,204
2025-01-11T02:08:54.8936258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:54.9561829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:55.0341730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:55.0967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:55.1592521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:55.2217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.59,10.154,241.7,242.6,16,205
2025-01-11T02:08:55.2841086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.98,10.154,241.7,242.6,16,204
2025-01-11T02:08:55.3466369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.98,10.154,241.7,242.6,16,204
2025-01-11T02:08:55.4248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.74,10.154,241.7,242.6,16,202
2025-01-11T02:08:55.4872806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.74,10.154,241.7,242.6,16,202
2025-01-11T02:08:55.5498302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.74,10.154,241.7,242.6,16,202
2025-01-11T02:08:55.6122170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.74,10.154,241.7,242.6,16,202
2025-01-11T02:08:55.6748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.61,10.142,241.5,242.5,16,202
2025-01-11T02:08:55.7528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.23,10.142,241.5,242.5,16,203
2025-01-11T02:08:55.8153795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:55.8779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:55.9403033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.0028788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.46,10.142,241.5,242.5,16,205
2025-01-11T02:08:56.0809144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.46,10.142,241.5,242.5,16,205
2025-01-11T02:08:56.1434280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.46,10.142,241.5,242.5,16,205
2025-01-11T02:08:56.2058469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.46,10.142,241.5,242.5,16,205
2025-01-11T02:08:56.2684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.3309396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.4090659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.4714197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.5339762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.5963594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.84,10.142,241.5,242.5,16,204
2025-01-11T02:08:56.6589729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:56.7263439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:56.7995869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:56.8656544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:56.9280836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:56.9905629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.91,10.096,241.6,242.5,16,204
2025-01-11T02:08:57.0531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.1155575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.1936669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.2562063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.3186758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.3811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.4510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.5135164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.5759351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.53,10.096,241.6,242.5,16,205
2025-01-11T02:08:57.6541307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.59,10.065,241.7,242.5,16,205
2025-01-11T02:08:57.7165677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.52,10.065,241.7,242.4,16,205
2025-01-11T02:08:57.7790006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.52,10.065,241.7,242.4,16,205
2025-01-11T02:08:57.8414264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.52,10.065,241.7,242.4,16,205
2025-01-11T02:08:57.9040142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.52,10.065,241.7,242.4,16,205
2025-01-11T02:08:57.9822428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.0445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.1133485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.1757851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.2383347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.38,10.065,241.7,242.4,16,208
2025-01-11T02:08:58.3007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.38,10.065,241.7,242.4,16,208
2025-01-11T02:08:58.3633402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.38,10.065,241.7,242.4,16,208
2025-01-11T02:08:58.4258048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.38,10.065,241.7,242.4,16,208
2025-01-11T02:08:58.5664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.6376522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.14,10.065,241.7,242.4,16,206
2025-01-11T02:08:58.7000326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.21,10.065,241.7,242.5,16,206
2025-01-11T02:08:58.7626452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.59,10.065,241.7,242.5,16,205
2025-01-11T02:08:58.8250123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.59,10.065,241.7,242.5,16,205
2025-01-11T02:08:58.8875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:58.9499456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.0281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.0905219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.1531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.2156424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.28,10.061,241.9,242.5,16,206
2025-01-11T02:08:59.2823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.28,10.061,241.9,242.5,16,206
2025-01-11T02:08:59.3449405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.28,10.061,241.9,242.5,16,206
2025-01-11T02:08:59.4230511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.28,10.061,241.9,242.5,16,206
2025-01-11T02:08:59.4855209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.5480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.6104486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.66,10.061,241.9,242.5,16,205
2025-01-11T02:08:59.6730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.11,10.061,241.9,242.6,16,204
2025-01-11T02:08:59.7509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:08:59.8135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:08:59.8760304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:08:59.9385321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.0010007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.0790601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.1415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.2040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.2665726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.3291098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.3915610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.27,10.044,242.3,242.6,16,204
2025-01-11T02:09:00.4697069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.65,10.044,242.3,242.6,16,203
2025-01-11T02:09:00.5321877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.03,10.044,242.3,242.6,16,202
2025-01-11T02:09:00.5946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.03,10.044,242.3,242.6,16,202
2025-01-11T02:09:00.6727949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.21,9.998,242.7,242.6,16,202
2025-01-11T02:09:00.7195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.21,9.998,242.7,242.6,16,202
2025-01-11T02:09:00.7977316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.21,9.998,242.7,242.6,16,202
2025-01-11T02:09:00.8602273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:00.9226846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:00.9851827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:01.0475841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:01.1256509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:01.1882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,74.97,9.998,242.7,242.6,16,200
2025-01-11T02:09:01.2507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.35,9.998,242.7,242.6,16,199
2025-01-11T02:09:01.3132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.35,9.998,242.7,242.6,16,199
2025-01-11T02:09:01.3757671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.35,9.998,242.7,242.6,16,199
2025-01-11T02:09:01.4537562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.35,9.998,242.7,242.6,16,199
2025-01-11T02:09:01.5163585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,74.97,9.998,242.7,242.6,16,200
2025-01-11T02:09:01.5788889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.59,9.998,242.7,242.6,16,201
2025-01-11T02:09:01.6412626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.61,9.95,242.7,242.6,16,201
2025-01-11T02:09:01.7038088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:01.7817963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:01.8443199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:01.9068992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:01.9693211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:02.0318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:02.1099974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.1724473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.2349363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.2972709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.3599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.4380471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,74.31,9.95,242.7,242.5,16,199
2025-01-11T02:09:02.5005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:02.5629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.55,9.95,242.7,242.5,16,201
2025-01-11T02:09:02.6255587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,75.36,9.944,242.2,242.5,16,201
2025-01-11T02:09:02.6879453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:02.7503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:02.8285667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:02.8910368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:02.9535235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.0159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.0784124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.1566290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.2190796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.2814677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.3441823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.3,9.944,242.2,242.4,16,201
2025-01-11T02:09:03.4065995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.92,9.944,242.2,242.4,16,202
2025-01-11T02:09:03.4846873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.92,9.944,242.2,242.4,16,202
2025-01-11T02:09:03.5472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.92,9.944,242.2,242.4,16,202
2025-01-11T02:09:03.6096816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.92,9.944,242.2,242.4,16,202
2025-01-11T02:09:03.6722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.44,9.975,241.3,242.2,16,202
2025-01-11T02:09:03.7345350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.44,9.975,241.3,242.2,16,202
2025-01-11T02:09:03.8127273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.06,9.975,241.3,242.2,16,203
2025-01-11T02:09:03.8752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.06,9.975,241.3,242.2,16,203
2025-01-11T02:09:03.9376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.06,9.975,241.3,242.2,16,203
2025-01-11T02:09:04.0001868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.06,9.975,241.3,242.2,16,203
2025-01-11T02:09:04.0626187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,76.68,9.975,241.3,242.2,16,204
2025-01-11T02:09:04.1269365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,76.68,9.975,241.3,242.2,16,204
2025-01-11T02:09:04.2052265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.3,9.975,241.3,242.2,16,205
2025-01-11T02:09:04.2676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.3,9.975,241.3,242.2,16,205
2025-01-11T02:09:04.3300706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.93,9.975,241.3,242.2,16,206
2025-01-11T02:09:04.3925978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.93,9.975,241.3,242.2,16,206
2025-01-11T02:09:04.4550224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.93,9.975,241.3,242.2,16,206
2025-01-11T02:09:04.5331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.93,9.975,241.3,242.2,16,206
2025-01-11T02:09:04.5956076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.93,9.975,241.3,242.2,16,206
2025-01-11T02:09:04.6581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.7,10.025,240.8,242.2,16,206
2025-01-11T02:09:04.7205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.7,10.025,240.8,242.2,16,206
2025-01-11T02:09:04.7831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.7,10.025,240.8,242.2,16,206
2025-01-11T02:09:04.8612444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.32,10.025,240.8,242.2,16,207
2025-01-11T02:09:04.9238055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.95,10.025,240.8,242.2,16,208
2025-01-11T02:09:04.9862923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.95,10.025,240.8,242.2,16,208
2025-01-11T02:09:05.0487446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.95,10.025,240.8,242.2,16,208
2025-01-11T02:09:05.1110948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.95,10.025,240.8,242.2,16,208
2025-01-11T02:09:05.1893380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.32,10.025,240.8,242.2,16,207
2025-01-11T02:09:05.2518019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.7,10.025,240.8,242.2,16,206
2025-01-11T02:09:05.3141931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.7,10.025,240.8,242.2,16,206
2025-01-11T02:09:05.3767053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,78.1,10.025,240.8,242.2,17,206
2025-01-11T02:09:05.4392977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,78.1,10.025,240.8,242.2,17,206
2025-01-11T02:09:05.5173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,78.1,10.025,240.8,242.2,17,206
2025-01-11T02:09:05.5798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,78.1,10.025,240.8,242.2,17,206
2025-01-11T02:09:05.6423236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,78.14,10.075,241,242.2,17,206
2025-01-11T02:09:05.7048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:05.7673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:05.8297848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,78.97,10.075,241,242.5,17,207
2025-01-11T02:09:05.9079142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,79.6,10.075,241,242.5,17,208
2025-01-11T02:09:05.9704420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,79.6,10.075,241,242.5,17,208
2025-01-11T02:09:06.0328381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,79.6,10.075,241,242.5,17,208
2025-01-11T02:09:06.0953287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,79.6,10.075,241,242.5,17,208
2025-01-11T02:09:06.1578642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,79.6,10.075,241,242.5,17,208
2025-01-11T02:09:06.2360299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,78.97,10.075,241,242.5,17,207
2025-01-11T02:09:06.2984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:06.3610273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:06.4234708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:06.4857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:06.5638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,78.33,10.075,241,242.5,17,206
2025-01-11T02:09:06.6264880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,78.65,10.091,241.9,242.5,17,206
2025-01-11T02:09:06.6890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,78.84,10.091,241.9,242.8,17,206
2025-01-11T02:09:06.7515110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.21,10.091,241.9,242.8,17,205
2025-01-11T02:09:06.8140636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.21,10.091,241.9,242.8,17,205
2025-01-11T02:09:06.8921866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.21,10.091,241.9,242.8,17,205
2025-01-11T02:09:06.9545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,77.57,10.091,241.9,242.8,17,204
2025-01-11T02:09:07.0170139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,77.57,10.091,241.9,242.8,17,204
2025-01-11T02:09:07.0795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,76.94,10.091,241.9,242.8,17,203
2025-01-11T02:09:07.1420030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,76.94,10.091,241.9,242.8,17,203
2025-01-11T02:09:07.2202091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,76.94,10.091,241.9,242.8,17,203
2025-01-11T02:09:07.2825650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.3452215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.4077240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.4701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.5482050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.6107767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.31,10.091,241.9,242.8,17,202
2025-01-11T02:09:07.6733676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,76.68,10.074,242.9,242.8,17,202
2025-01-11T02:09:07.7356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,76.68,10.074,242.9,242.8,17,202
2025-01-11T02:09:07.7982128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,76.68,10.074,242.9,242.8,17,202
2025-01-11T02:09:07.8763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,76.68,10.074,242.9,242.8,17,202
2025-01-11T02:09:07.9386949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,76.68,10.074,242.9,242.8,17,202
2025-01-11T02:09:08.0012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.0637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.1262781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.1886846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.2668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.3293950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,76.05,10.074,242.9,242.8,17,201
2025-01-11T02:09:08.3918458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.75,10.074,242.9,242.8,16,201
2025-01-11T02:09:08.4543081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.75,10.074,242.9,242.8,16,201
2025-01-11T02:09:08.5168145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.75,10.074,242.9,242.8,16,201
2025-01-11T02:09:08.5949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.75,10.074,242.9,242.8,16,201
2025-01-11T02:09:08.6572518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.058,243.2,242.8,16,201
2025-01-11T02:09:08.7197879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.058,243.2,242.8,16,201
2025-01-11T02:09:08.7823479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.058,243.2,242.8,16,201
2025-01-11T02:09:08.8447455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:08.9229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:08.9854613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.0478360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.1103129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.1728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.2510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.3135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.3760184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.4385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.5009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.5791081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.49,10.058,243.2,242.8,16,202
2025-01-11T02:09:09.6415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.3,10.064,242.7,242.8,16,202
2025-01-11T02:09:09.7040321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:09.7665587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:09.8310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:09.8937220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:09.9717726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:10.0342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:10.0966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.1592362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.2216477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.2998987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.3623572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.4247020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.56,10.064,242.7,242.6,16,201
2025-01-11T02:09:10.4872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:10.5497026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.064,242.7,242.6,16,202
2025-01-11T02:09:10.6279716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.9,10.078,242,242.6,16,202
2025-01-11T02:09:10.6903693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:10.7528299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:10.8153028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:10.8778710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:10.9403382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.0184095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.0808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.1433915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.2058265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.2684479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.3465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.4090121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.4714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.5339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.5964440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.01,10.078,242,242.4,16,204
2025-01-11T02:09:11.6746757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.89,10.078,242,242.2,16,204
2025-01-11T02:09:11.7371281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:11.7995532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:11.8620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:11.9245251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:11.9912905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:12.0695302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.7,10.069,241.5,242.2,16,204
2025-01-11T02:09:12.1222799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.2006139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.2630516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.3255387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.3880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.4526212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.5151007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.5932733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.32,10.069,241.5,242.2,16,205
2025-01-11T02:09:12.6557366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.26,10.05,241.3,242.2,16,205
2025-01-11T02:09:12.7227411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:12.7806386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:12.8431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:12.9212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:12.9837692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.0462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.1086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.1712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.2336891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.3118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.3743395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.4367465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.4992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.5617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.32,10.05,241.3,242.3,16,205
2025-01-11T02:09:13.6398408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.34,10.023,241.3,242.3,16,205
2025-01-11T02:09:13.7023464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.4,10.023,241.3,242.4,16,205
2025-01-11T02:09:13.7648179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.4,10.023,241.3,242.4,16,205
2025-01-11T02:09:13.8272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.4,10.023,241.3,242.4,16,205
2025-01-11T02:09:13.8898585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.4,10.023,241.3,242.4,16,205
2025-01-11T02:09:13.9679317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.0304333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.0928302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.1553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.2178928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.2958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.3584865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.4209586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.78,10.023,241.3,242.4,16,204
2025-01-11T02:09:14.4834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.16,10.023,241.3,242.4,16,203
2025-01-11T02:09:14.5459826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.16,10.023,241.3,242.4,16,203
2025-01-11T02:09:14.6240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.16,10.023,241.3,242.4,16,203
2025-01-11T02:09:14.6865084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.36,9.97,241.6,242.5,16,203
2025-01-11T02:09:14.7491147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.36,9.97,241.6,242.5,16,203
2025-01-11T02:09:14.8114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.36,9.97,241.6,242.5,16,203
2025-01-11T02:09:14.8739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:14.9520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.0146263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.0770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.1395524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.2021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.2801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.3426428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.3992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.4616420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.5398451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.6022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.6804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.97,241.6,242.5,16,204
2025-01-11T02:09:15.7272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:15.7897075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:15.8678785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:15.9303548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.49,9.953,241.9,242.5,16,203
2025-01-11T02:09:15.9927876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.49,9.953,241.9,242.5,16,203
2025-01-11T02:09:16.0552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.49,9.953,241.9,242.5,16,203
2025-01-11T02:09:16.1176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.49,9.953,241.9,242.5,16,203
2025-01-11T02:09:16.1960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.49,9.953,241.9,242.5,16,203
2025-01-11T02:09:16.2584989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.3209001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.3834390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.4477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.5103729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.5883335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.11,9.953,241.9,242.5,16,204
2025-01-11T02:09:16.6508015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.09,9.99,241.9,242.5,16,204
2025-01-11T02:09:16.7132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:16.7758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:16.8409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:16.9090840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.53,9.99,241.9,242.6,16,203
2025-01-11T02:09:16.9715550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,75.91,9.99,241.9,242.6,16,202
2025-01-11T02:09:17.0380211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,75.91,9.99,241.9,242.6,16,202
2025-01-11T02:09:17.1121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,75.91,9.99,241.9,242.6,16,202
2025-01-11T02:09:17.1746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,75.91,9.99,241.9,242.6,16,202
2025-01-11T02:09:17.2390662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,75.91,9.99,241.9,242.6,16,202
2025-01-11T02:09:17.3015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.53,9.99,241.9,242.6,16,203
2025-01-11T02:09:17.3641324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.53,9.99,241.9,242.6,16,203
2025-01-11T02:09:17.4422685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:17.5046673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:17.5672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.15,9.99,241.9,242.6,16,204
2025-01-11T02:09:17.6296731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.09,10.021,241.8,242.6,16,204
2025-01-11T02:09:17.6921212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:17.7546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:17.8327813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:17.8951893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:17.9576794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:18.0201877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:18.0827080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:18.1608509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:18.2147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.15,10.021,241.8,242.7,16,204
2025-01-11T02:09:18.2928871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.53,10.021,241.8,242.7,16,203
2025-01-11T02:09:18.3553120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.91,10.021,241.8,242.7,16,202
2025-01-11T02:09:18.4178076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.91,10.021,241.8,242.7,16,202
2025-01-11T02:09:18.4803076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.91,10.021,241.8,242.7,16,202
2025-01-11T02:09:18.5428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.91,10.021,241.8,242.7,16,202
2025-01-11T02:09:18.6209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.16,10.015,241.8,242.7,16,204
2025-01-11T02:09:18.6833895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:18.7458884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:18.8083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:18.8751526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:18.9375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:19.0002035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:19.0782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:19.1407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.2030852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.2657725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.3281049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.4062882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.4688137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.5312035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.28,10.015,241.8,242.9,16,204
2025-01-11T02:09:19.5937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:19.6562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.9,10.015,241.8,242.9,16,205
2025-01-11T02:09:19.7343827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78,10.022,241.9,243,16,205
2025-01-11T02:09:19.7968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78,10.022,241.9,243,16,205
2025-01-11T02:09:19.8593649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78,10.022,241.9,243,16,205
2025-01-11T02:09:19.9218549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:19.9842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.0623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.1248798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.1873901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.2498194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.3123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.3905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.4529876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.5154676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.5778084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.6404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.38,10.022,241.9,243,16,204
2025-01-11T02:09:20.7028531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.88,10.068,242.3,243,16,203
2025-01-11T02:09:20.7810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.88,10.068,242.3,243,16,203
2025-01-11T02:09:20.8434104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.88,10.068,242.3,243,16,203
2025-01-11T02:09:20.9060417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.88,10.068,242.3,243,16,203
2025-01-11T02:09:20.9683790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.88,10.068,242.3,243,16,203
2025-01-11T02:09:21.0308704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.27,10.068,242.3,243,16,202
2025-01-11T02:09:21.1090957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.27,10.068,242.3,243,16,202
2025-01-11T02:09:21.1715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.27,10.068,242.3,243,16,202
2025-01-11T02:09:21.2339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.27,10.068,242.3,243,16,202
2025-01-11T02:09:21.2965130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.65,10.068,242.3,243,16,201
2025-01-11T02:09:21.3590753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.65,10.068,242.3,243,16,201
2025-01-11T02:09:21.4371084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.65,10.068,242.3,243,16,201
2025-01-11T02:09:21.4996506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.03,10.068,242.3,243,16,200
2025-01-11T02:09:21.5621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,75.03,10.068,242.3,243,16,200
2025-01-11T02:09:21.6245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.68,10.085,242.4,243,16,201
2025-01-11T02:09:21.6871402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:21.7652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:21.8276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:21.8901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:21.9527601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:22.0152027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:22.0932797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:22.1557487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.2182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.2830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.3454318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.4080443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.4861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.55,10.085,242.4,242.8,16,201
2025-01-11T02:09:22.5486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:22.6111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.085,242.4,242.8,16,202
2025-01-11T02:09:22.6772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.68,10.066,242.1,242.8,16,203
2025-01-11T02:09:22.7360234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:22.8142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:22.8766182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:22.9390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.0016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.0639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.1422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.2046962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.2672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.3296820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.3921578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.4547306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.5328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.3,10.066,242.1,242.8,16,204
2025-01-11T02:09:23.5951619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.68,10.066,242.1,242.8,16,203
2025-01-11T02:09:23.6734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76,10.066,242.1,242.7,16,202
2025-01-11T02:09:23.7200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.86,10.059,241.7,242.7,16,202
2025-01-11T02:09:23.7827271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.86,10.059,241.7,242.7,16,202
2025-01-11T02:09:23.8607479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.86,10.059,241.7,242.7,16,202
2025-01-11T02:09:23.9232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.86,10.059,241.7,242.7,16,202
2025-01-11T02:09:23.9858169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.059,241.7,242.7,16,204
2025-01-11T02:09:24.0481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.059,241.7,242.7,16,204
2025-01-11T02:09:24.1107275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.1889260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.2513997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.3139211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.3763875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.4389372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.5169973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.71,10.059,241.7,242.7,16,205
2025-01-11T02:09:24.5794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.059,241.7,242.7,16,204
2025-01-11T02:09:24.6419742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.059,241.7,242.7,16,204
2025-01-11T02:09:24.7043180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:24.7668853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:24.8450525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:24.9075464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:24.9700099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.0324689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.0949084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.1731303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.2356123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.2981144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.02,10.056,241.5,242.7,16,204
2025-01-11T02:09:25.3604930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.63,10.056,241.5,242.7,15,204
2025-01-11T02:09:25.4230731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.63,10.056,241.5,242.7,15,204
2025-01-11T02:09:25.5011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.63,10.056,241.5,242.7,15,204
2025-01-11T02:09:25.5637160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.63,10.056,241.5,242.7,15,204
2025-01-11T02:09:25.6260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.63,10.056,241.5,242.7,15,204
2025-01-11T02:09:25.6886585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.57,10.056,241.5,242.6,15,204
2025-01-11T02:09:25.7511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.57,10.056,241.5,242.6,15,204
2025-01-11T02:09:25.8135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.57,10.056,241.5,242.6,15,204
2025-01-11T02:09:25.8917282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.61,10.045,241.6,242.6,15,204
2025-01-11T02:09:25.9541997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.61,10.045,241.6,242.6,15,204
2025-01-11T02:09:26.0166423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.61,10.045,241.6,242.6,15,204
2025-01-11T02:09:26.0790977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,77.22,10.045,241.6,242.6,15,205
2025-01-11T02:09:26.1416779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,77.22,10.045,241.6,242.6,15,205
2025-01-11T02:09:26.2196955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,77.22,10.045,241.6,242.6,15,205
2025-01-11T02:09:26.2821429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,77.22,10.045,241.6,242.6,15,205
2025-01-11T02:09:26.3446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.62,10.045,241.6,242.6,16,205
2025-01-11T02:09:26.4093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.62,10.045,241.6,242.6,16,205
2025-01-11T02:09:26.4718221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.62,10.045,241.6,242.6,16,205
2025-01-11T02:09:26.5396734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77,10.045,241.6,242.6,16,204
2025-01-11T02:09:26.6020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77,10.045,241.6,242.6,16,204
2025-01-11T02:09:26.6802418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77,10.045,241.6,242.6,16,204
2025-01-11T02:09:26.7426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:26.8051369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:26.8675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:26.9300907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.0082287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.0708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.1332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.1957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.2582211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.3362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.3989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.4612537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.5259351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.5884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.6509338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.06,10.017,241.7,242.6,16,204
2025-01-11T02:09:27.7182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.017,241.7,242.5,16,204
2025-01-11T02:09:27.7915097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.017,241.7,242.5,16,204
2025-01-11T02:09:27.8538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.017,241.7,242.5,16,204
2025-01-11T02:09:27.9164956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.017,241.7,242.5,16,204
2025-01-11T02:09:27.9789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.0413519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.1194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.1820238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.2444111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.44,9.976,241.8,242.5,16,203
2025-01-11T02:09:28.3069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.44,9.976,241.8,242.5,16,203
2025-01-11T02:09:28.3695396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.44,9.976,241.8,242.5,16,203
2025-01-11T02:09:28.4475142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.44,9.976,241.8,242.5,16,203
2025-01-11T02:09:28.5101534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.5725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.6350632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.6975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.7756119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.8380871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.9005993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.06,9.976,241.8,242.5,16,204
2025-01-11T02:09:28.9630868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.0255133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.1037289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.1662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.2287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.2911162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.3537127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.4317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.4943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.5566823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.6192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.6817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.7598384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.07,9.946,241.8,242.5,16,204
2025-01-11T02:09:29.8223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:29.8848389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.72,9.963,241.9,242.5,16,205
2025-01-11T02:09:29.9472591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.0097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.0877993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.1504073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.2129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.2782640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.3409254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.4033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.4659068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.5439456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.6065186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.1,9.963,241.9,242.5,16,204
2025-01-11T02:09:30.6690928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:30.7312934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:30.7938553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:30.8720121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:30.9345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:30.9969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.16,9.963,241.9,242.6,16,204
2025-01-11T02:09:31.0594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.2,10.024,242.1,242.6,16,204
2025-01-11T02:09:31.1219176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.2,10.024,242.1,242.6,16,204
2025-01-11T02:09:31.2001168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.2,10.024,242.1,242.6,16,204
2025-01-11T02:09:31.2625933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.2,10.024,242.1,242.6,16,204
2025-01-11T02:09:31.3250842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.2,10.024,242.1,242.6,16,204
2025-01-11T02:09:31.3875826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,77.56,10.024,242.1,242.6,17,204
2025-01-11T02:09:31.4501080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,77.56,10.024,242.1,242.6,17,204
2025-01-11T02:09:31.5317243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,77.56,10.024,242.1,242.6,17,204
2025-01-11T02:09:31.5941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,77.56,10.024,242.1,242.6,17,204
2025-01-11T02:09:31.6567040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,77.56,10.024,242.1,242.6,17,204
2025-01-11T02:09:31.7191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,77.68,10.024,242.1,242.8,17,204
2025-01-11T02:09:31.7815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,77.05,10.024,242.1,242.8,17,203
2025-01-11T02:09:31.8440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,77.05,10.024,242.1,242.8,17,203
2025-01-11T02:09:31.9222404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,76.42,10.024,242.1,242.8,17,202
2025-01-11T02:09:31.9847529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.0495457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.1119353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.1745439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.2370631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.3151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.46,10.078,242.3,242.8,17,202
2025-01-11T02:09:32.3776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.14,10.078,242.3,242.8,16,202
2025-01-11T02:09:32.4400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.14,10.078,242.3,242.8,16,202
2025-01-11T02:09:32.5025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.14,10.078,242.3,242.8,16,202
2025-01-11T02:09:32.5697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.14,10.078,242.3,242.8,16,202
2025-01-11T02:09:32.6321443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.14,10.078,242.3,242.8,16,202
2025-01-11T02:09:32.6946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.26,10.078,242.3,243,16,202
2025-01-11T02:09:32.7727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.26,10.078,242.3,243,16,202
2025-01-11T02:09:32.8353196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.3,10.079,242.4,243,16,202
2025-01-11T02:09:32.8977248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.3,10.079,242.4,243,16,202
2025-01-11T02:09:32.9601856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.0226478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.1008343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.1632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.2257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.2882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.3507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.4288867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.68,10.079,242.4,243,16,201
2025-01-11T02:09:33.4913532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.06,10.079,242.4,243,16,200
2025-01-11T02:09:33.5538191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.06,10.079,242.4,243,16,200
2025-01-11T02:09:33.6162789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,74.45,10.079,242.4,243,16,199
2025-01-11T02:09:33.6788192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,74.32,10.079,242.4,242.8,16,199
2025-01-11T02:09:33.7568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.27,10.022,242.2,242.8,16,199
2025-01-11T02:09:33.8193287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.27,10.022,242.2,242.8,16,199
2025-01-11T02:09:33.8818557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.27,10.022,242.2,242.8,16,199
2025-01-11T02:09:33.9444286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,74.27,10.022,242.2,242.8,16,199
2025-01-11T02:09:34.0067334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.51,10.022,242.2,242.8,16,201
2025-01-11T02:09:34.0692695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.51,10.022,242.2,242.8,16,201
2025-01-11T02:09:34.1473932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.51,10.022,242.2,242.8,16,201
2025-01-11T02:09:34.2098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.51,10.022,242.2,242.8,16,201
2025-01-11T02:09:34.2723605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.3349303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.3974564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.4755850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.5380121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.6038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.022,242.2,242.8,16,202
2025-01-11T02:09:34.6663429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.5,10.022,242.2,242.4,16,203
2025-01-11T02:09:34.7348646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.5,10.022,242.2,242.4,16,203
2025-01-11T02:09:34.7973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.88,10.022,242.2,242.4,16,202
2025-01-11T02:09:34.8597675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.88,10.022,242.2,242.4,16,202
2025-01-11T02:09:34.9310374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,75.61,9.954,241.4,242.4,16,202
2025-01-11T02:09:34.9969875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,75.61,9.954,241.4,242.4,16,202
2025-01-11T02:09:35.0594898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,75.61,9.954,241.4,242.4,16,202
2025-01-11T02:09:35.1218922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,75.61,9.954,241.4,242.4,16,202
2025-01-11T02:09:35.1843607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.23,9.954,241.4,242.4,16,203
2025-01-11T02:09:35.2625707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,76.86,9.954,241.4,242.4,16,204
2025-01-11T02:09:35.3299880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,76.86,9.954,241.4,242.4,16,204
2025-01-11T02:09:35.3923710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,76.86,9.954,241.4,242.4,16,204
2025-01-11T02:09:35.4549375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.48,9.954,241.4,242.4,16,205
2025-01-11T02:09:35.5174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.48,9.954,241.4,242.4,16,205
2025-01-11T02:09:35.5799429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.48,9.954,241.4,242.4,16,205
2025-01-11T02:09:35.6735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.35,9.954,241.4,242.2,16,205
2025-01-11T02:09:35.7204107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.08,9.969,240.7,242.2,16,205
2025-01-11T02:09:35.7829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.08,9.969,240.7,242.2,16,205
2025-01-11T02:09:35.8454031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.08,9.969,240.7,242.2,16,205
2025-01-11T02:09:35.9145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.08,9.969,240.7,242.2,16,205
2025-01-11T02:09:35.9769618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.08,9.969,240.7,242.2,16,205
2025-01-11T02:09:36.0395055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.1018945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.1800326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.2447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,78.33,9.969,240.7,242.2,16,207
2025-01-11T02:09:36.3072085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,78.95,9.969,240.7,242.2,16,208
2025-01-11T02:09:36.3695532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,78.33,9.969,240.7,242.2,16,207
2025-01-11T02:09:36.4321249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,78.33,9.969,240.7,242.2,16,207
2025-01-11T02:09:36.4946521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.5727008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.6352740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.7,9.969,240.7,242.2,16,206
2025-01-11T02:09:36.6976881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,77.76,9.969,240.7,242.3,16,206
2025-01-11T02:09:36.7602125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:36.8227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:36.9008849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:36.9633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.0256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.0881124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.1507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.2288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.2914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.04,10.068,240.6,242.3,16,205
2025-01-11T02:09:37.3538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.04,10.068,240.6,242.3,16,205
2025-01-11T02:09:37.4161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.4788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.5569581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.6194977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.66,10.068,240.6,242.3,16,206
2025-01-11T02:09:37.6819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.79,10.068,240.6,242.5,16,206
2025-01-11T02:09:37.7444072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.79,10.068,240.6,242.5,16,206
2025-01-11T02:09:37.8069356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.79,10.068,240.6,242.5,16,206
2025-01-11T02:09:37.8850356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.97,10.128,241.2,242.5,16,206
2025-01-11T02:09:37.9475038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.0100157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.0723415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.1348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.1975154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.2755566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.97,10.128,241.2,242.5,16,206
2025-01-11T02:09:38.3380428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.97,10.128,241.2,242.5,16,206
2025-01-11T02:09:38.4004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.97,10.128,241.2,242.5,16,206
2025-01-11T02:09:38.4629993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.5255544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.6036471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.36,10.128,241.2,242.5,16,205
2025-01-11T02:09:38.6660353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.86,10.128,241.2,242.7,16,204
2025-01-11T02:09:38.7286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:38.7911089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:38.8535380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:38.9316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:38.9942366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.0566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.1190431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.1814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.2597609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.3220879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.3847080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.4471382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.5097338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.5878346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.6503239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.15,10.086,241.9,242.7,16,204
2025-01-11T02:09:39.7149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:39.7752171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:39.8377908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:39.9158972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:39.9783217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:40.0407638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.33,9.98,242.2,242.7,16,204
2025-01-11T02:09:40.1032833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.71,9.98,242.2,242.7,16,203
2025-01-11T02:09:40.1657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.2283162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.3064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.3689587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.4313149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.4939222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,75.47,9.98,242.2,242.7,16,201
2025-01-11T02:09:40.5563529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.09,9.98,242.2,242.7,16,202
2025-01-11T02:09:40.6345100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.14,9.893,242.2,242.7,16,202
2025-01-11T02:09:40.6968682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:40.7594662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:40.8271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:40.8897104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:40.9522412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.0146332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.0927593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.1552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.2177515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.2800826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.3427557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.07,9.893,242.2,242.6,16,202
2025-01-11T02:09:41.4208667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.32,9.893,242.2,242.6,16,204
2025-01-11T02:09:41.4833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.32,9.893,242.2,242.6,16,204
2025-01-11T02:09:41.5458265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.32,9.893,242.2,242.6,16,204
2025-01-11T02:09:41.6082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.32,9.893,242.2,242.6,16,204
2025-01-11T02:09:41.6707315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.1,9.897,241.8,242.5,16,204
2025-01-11T02:09:41.7488775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,76.48,9.897,241.8,242.5,16,203
2025-01-11T02:09:41.8114245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.86,9.897,241.8,242.5,16,202
2025-01-11T02:09:41.8738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.86,9.897,241.8,242.5,16,202
2025-01-11T02:09:41.9363405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.86,9.897,241.8,242.5,16,202
2025-01-11T02:09:41.9988592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.86,9.897,241.8,242.5,16,202
2025-01-11T02:09:42.0769558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.1,9.897,241.8,242.5,16,204
2025-01-11T02:09:42.1394208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.1,9.897,241.8,242.5,16,204
2025-01-11T02:09:42.2019678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.1,9.897,241.8,242.5,16,204
2025-01-11T02:09:42.2642834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.3268076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.4050136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.4675826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.5299752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.5924836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.73,9.897,241.8,242.5,16,205
2025-01-11T02:09:42.6707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:42.7330532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:42.7954793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:42.8580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:42.9205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:42.9830425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.0611252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.1235532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.1860595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.2485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.3110317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.64,9.992,241.4,242.7,16,205
2025-01-11T02:09:43.3735918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.26,9.992,241.4,242.7,16,206
2025-01-11T02:09:43.4517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.26,9.992,241.4,242.7,16,206
2025-01-11T02:09:43.5141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.26,9.992,241.4,242.7,16,206
2025-01-11T02:09:43.5767377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.26,9.992,241.4,242.7,16,206
2025-01-11T02:09:43.6391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.23,10.1,241.5,242.7,16,206
2025-01-11T02:09:43.7086631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.1,241.5,242.9,16,206
2025-01-11T02:09:43.7797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.1,241.5,242.9,16,206
2025-01-11T02:09:43.8422674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.1,241.5,242.9,16,206
2025-01-11T02:09:43.9047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:43.9672445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.0295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.1077432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.1702882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.12,10.1,241.5,242.9,16,204
2025-01-11T02:09:44.2326723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.2952752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.3577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.4358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.12,10.1,241.5,242.9,16,204
2025-01-11T02:09:44.4983508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.5608506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.6233626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.74,10.1,241.5,242.9,16,205
2025-01-11T02:09:44.6858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.8,10.1,241.5,243,16,205
2025-01-11T02:09:44.7639562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.8,10.1,241.5,243,16,205
2025-01-11T02:09:44.8263990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.8,10.1,241.5,243,16,205
2025-01-11T02:09:44.8888826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.94,10.114,241.9,243,16,205
2025-01-11T02:09:44.9513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.0138651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.0918462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.1545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.2169554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.2794911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.3419221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.4044856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.4825636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.5451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.6075468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.32,10.114,241.9,243,16,204
2025-01-11T02:09:45.6700473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.45,10.025,242.1,243,16,204
2025-01-11T02:09:45.7325146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.45,10.025,242.1,243,16,204
2025-01-11T02:09:45.8105910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.45,10.025,242.1,243,16,204
2025-01-11T02:09:45.8730793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.45,10.025,242.1,243,16,204
2025-01-11T02:09:45.9354798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.45,10.025,242.1,243,16,204
2025-01-11T02:09:45.9981063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.83,10.025,242.1,243,16,203
2025-01-11T02:09:46.0604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.1387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.2011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.2637031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.3261223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.3885734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.025,242.1,243,16,202
2025-01-11T02:09:46.4667412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.025,242.1,243,16,201
2025-01-11T02:09:46.5292152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.025,242.1,243,16,201
2025-01-11T02:09:46.5916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.025,242.1,243,16,201
2025-01-11T02:09:46.6698647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.929,242.1,242.9,16,201
2025-01-11T02:09:46.7166399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.929,242.1,242.9,16,201
2025-01-11T02:09:46.7948084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.929,242.1,242.9,16,201
2025-01-11T02:09:46.8572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:46.9197610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:46.9822769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.0446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.1228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.1851374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.2477815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.3101892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.3727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.4383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.5163821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.2,9.929,242.1,242.9,16,202
2025-01-11T02:09:47.5788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.929,242.1,242.9,16,201
2025-01-11T02:09:47.6413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,75.52,9.893,241.9,242.9,16,201
2025-01-11T02:09:47.7074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,74.78,9.893,241.9,242.7,16,200
2025-01-11T02:09:47.7663214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,74.78,9.893,241.9,242.7,16,200
2025-01-11T02:09:47.8288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:47.9069745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:47.9694336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.0358612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.0943590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.1569261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.2349632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.2974188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.3599540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,74.16,9.893,241.9,242.7,16,199
2025-01-11T02:09:48.4224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,74.78,9.893,241.9,242.7,16,200
2025-01-11T02:09:48.4849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,75.4,9.893,241.9,242.7,16,201
2025-01-11T02:09:48.5629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,75.4,9.893,241.9,242.7,16,201
2025-01-11T02:09:48.6255634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.78,9.927,241.3,242.7,16,202
2025-01-11T02:09:48.6880195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,75.65,9.927,241.3,242.5,16,202
2025-01-11T02:09:48.7505094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,75.65,9.927,241.3,242.5,16,202
2025-01-11T02:09:48.8130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,76.9,9.927,241.3,242.5,16,204
2025-01-11T02:09:48.8911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,76.9,9.927,241.3,242.5,16,204
2025-01-11T02:09:48.9535602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,76.9,9.927,241.3,242.5,16,204
2025-01-11T02:09:49.0160808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,76.9,9.927,241.3,242.5,16,204
2025-01-11T02:09:49.0785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.1410581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.2191733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.2817132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.3441313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.4066428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.4690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.5372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.6096864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.52,9.927,241.3,242.5,16,205
2025-01-11T02:09:49.6722493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.4,10.015,240.8,242.7,16,205
2025-01-11T02:09:49.7346802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.4,10.015,240.8,242.7,16,205
2025-01-11T02:09:49.7971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.4,10.015,240.8,242.7,16,205
2025-01-11T02:09:49.8753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:49.9377594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.0003028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.0625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.1332230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.1957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.2582502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.3207761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.3989155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.4613865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.5238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.02,10.015,240.8,242.7,16,206
2025-01-11T02:09:50.5862516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.4,10.015,240.8,242.7,16,205
2025-01-11T02:09:50.6487417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.44,10.077,241,242.7,16,205
2025-01-11T02:09:50.7269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:50.7894917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:50.8518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.3,10.077,241,243.1,16,206
2025-01-11T02:09:50.9144399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.3,10.077,241,243.1,16,206
2025-01-11T02:09:50.9768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.3,10.077,241,243.1,16,206
2025-01-11T02:09:51.0393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.3,10.077,241,243.1,16,206
2025-01-11T02:09:51.1175359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.3,10.077,241,243.1,16,206
2025-01-11T02:09:51.1800150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.2424422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.3049568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.3674632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.4456044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.5079650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.5705567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.68,10.077,241,243.1,16,205
2025-01-11T02:09:51.6329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.39,10.042,241.8,243.1,16,204
2025-01-11T02:09:51.6955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.45,10.042,241.8,243.2,16,204
2025-01-11T02:09:51.7736276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.45,10.042,241.8,243.2,16,204
2025-01-11T02:09:51.8267019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.45,10.042,241.8,243.2,16,204
2025-01-11T02:09:51.9047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.45,10.042,241.8,243.2,16,204
2025-01-11T02:09:51.9673098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.45,10.042,241.8,243.2,16,204
2025-01-11T02:09:52.0295743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.0921355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.1547383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.2328609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.2951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.3578595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.4239990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.4863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.5489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.6270615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.21,10.042,241.8,243.2,16,202
2025-01-11T02:09:52.6894688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.09,10.042,241.8,243,16,202
2025-01-11T02:09:52.7546553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.09,10.042,241.8,243,16,202
2025-01-11T02:09:52.8172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.09,10.042,241.8,243,16,202
2025-01-11T02:09:52.8797577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.02,9.968,242.5,243,16,203
2025-01-11T02:09:52.9422014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.4,9.968,242.5,243,16,202
2025-01-11T02:09:53.0201726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.02,9.968,242.5,243,16,203
2025-01-11T02:09:53.0849803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.4,9.968,242.5,243,16,202
2025-01-11T02:09:53.1474755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.4,9.968,242.5,243,16,202
2025-01-11T02:09:53.2117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.2724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.3349144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.4128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.4755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.5379061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.6004772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.78,9.968,242.5,243,16,201
2025-01-11T02:09:53.6631167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.33,9.968,242.5,242.9,16,202
2025-01-11T02:09:53.7410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.33,9.968,242.5,242.9,16,202
2025-01-11T02:09:53.8035529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.33,9.968,242.5,242.9,16,202
2025-01-11T02:09:53.8660442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.33,9.968,242.5,242.9,16,202
2025-01-11T02:09:53.9284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:53.9910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.0534141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.1315623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.1941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.2565714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.3191390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.3815339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.4597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.5221943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.5846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.35,9.941,242.5,242.9,16,202
2025-01-11T02:09:54.6471670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.19,9.953,242.1,242.9,16,202
2025-01-11T02:09:54.7095924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:54.7877044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:54.8501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:54.9126739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:54.9751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.0375620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.1157223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.1783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.2407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.3031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.3657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.4437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.5064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.5687880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.13,9.953,242.1,242.8,16,202
2025-01-11T02:09:55.6313489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.5,9.986,241.5,242.8,16,203
2025-01-11T02:09:55.6937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.12,9.986,241.5,242.8,16,204
2025-01-11T02:09:55.7719036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.12,9.986,241.5,242.8,16,204
2025-01-11T02:09:55.8343652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:55.8968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:55.9594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.0217385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.0999966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.1625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.2250111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.2874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.3498288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.12,9.986,241.5,242.8,16,204
2025-01-11T02:09:56.4141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.12,9.986,241.5,242.8,16,204
2025-01-11T02:09:56.4923349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.12,9.986,241.5,242.8,16,204
2025-01-11T02:09:56.5553698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.6172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.6797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.74,9.986,241.5,242.8,16,205
2025-01-11T02:09:56.7422071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.37,9.986,241.5,242.8,16,206
2025-01-11T02:09:56.8202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.37,9.986,241.5,242.8,16,206
2025-01-11T02:09:56.8828329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.23,10.019,241.2,242.8,16,206
2025-01-11T02:09:56.9453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.23,10.019,241.2,242.8,16,206
2025-01-11T02:09:57.0077979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.23,10.019,241.2,242.8,16,206
2025-01-11T02:09:57.0702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.23,10.019,241.2,242.8,16,206
2025-01-11T02:09:57.1327425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.23,10.019,241.2,242.8,16,206
2025-01-11T02:09:57.2108671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.2734161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.3359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.3982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.4607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.5390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.6013629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.61,10.019,241.2,242.8,16,205
2025-01-11T02:09:57.6640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:57.7263800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:57.7889389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:57.8670172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:57.9294579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:57.9919644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:58.0543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:58.1168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.026,241.3,242.9,16,205
2025-01-11T02:09:58.1951105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.026,241.3,242.9,16,205
2025-01-11T02:09:58.2576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.026,241.3,242.9,16,205
2025-01-11T02:09:58.3200635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.026,241.3,242.9,16,205
2025-01-11T02:09:58.3825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.026,241.3,242.9,16,205
2025-01-11T02:09:58.4450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:58.5231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:58.5856251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.33,10.026,241.3,242.9,16,206
2025-01-11T02:09:58.6638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.77,10.026,241.3,243,16,205
2025-01-11T02:09:58.7104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.026,241.3,243,16,204
2025-01-11T02:09:58.7730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.026,241.3,243,16,204
2025-01-11T02:09:58.8511882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.026,241.3,243,16,204
2025-01-11T02:09:58.9136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:58.9761820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:59.0385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:59.1011919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:59.1791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.99,10.029,241.9,243,16,205
2025-01-11T02:09:59.2417791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.99,10.029,241.9,243,16,205
2025-01-11T02:09:59.3042143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.99,10.029,241.9,243,16,205
2025-01-11T02:09:59.3667307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.99,10.029,241.9,243,16,205
2025-01-11T02:09:59.4292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:59.4917753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.029,241.9,243,16,204
2025-01-11T02:09:59.5697787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.13,10.029,241.9,243,16,202
2025-01-11T02:09:59.6322942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.13,10.029,241.9,243,16,202
2025-01-11T02:09:59.7019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.64,10.029,241.9,243.2,16,201
2025-01-11T02:09:59.7573375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.97,10.044,242.8,243.2,16,201
2025-01-11T02:09:59.8196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.97,10.044,242.8,243.2,16,201
2025-01-11T02:09:59.8977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:09:59.9602246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:10:00.0227725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:10:00.0852451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:10:00.1477720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.97,10.044,242.8,243.2,16,201
2025-01-11T02:10:00.2259693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:10:00.2884152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.36,10.044,242.8,243.2,16,200
2025-01-11T02:10:00.3509448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.64,10.044,242.8,243.2,15,201
2025-01-11T02:10:00.4134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.64,10.044,242.8,243.2,15,201
2025-01-11T02:10:00.4759237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.04,10.044,242.8,243.2,15,200
2025-01-11T02:10:00.5539877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.04,10.044,242.8,243.2,15,200
2025-01-11T02:10:00.6164140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.04,10.044,242.8,243.2,15,200
2025-01-11T02:10:00.6788186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:00.7414840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:00.8040059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:00.8820669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:00.9446168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:01.0069461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,74.53,10.015,243,243.2,15,199
2025-01-11T02:10:01.0694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.13,10.015,243,243.2,15,200
2025-01-11T02:10:01.1319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.13,10.015,243,243.2,15,200
2025-01-11T02:10:01.2100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.2726335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.3351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.3974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.4600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.5382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.6006959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.74,10.015,243,243.2,15,201
2025-01-11T02:10:01.6631821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:01.7257158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:01.7881113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:01.8506509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:01.9286878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:01.9912265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:02.0535584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:02.1161201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:02.1785603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.37,9.957,242.3,243,15,201
2025-01-11T02:10:02.2567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.97,9.957,242.3,243,15,202
2025-01-11T02:10:02.3192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.33,9.957,242.3,243,16,202
2025-01-11T02:10:02.3817432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.95,9.957,242.3,243,16,203
2025-01-11T02:10:02.4443060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.57,9.957,242.3,243,16,204
2025-01-11T02:10:02.5066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.57,9.957,242.3,243,16,204
2025-01-11T02:10:02.5848419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.57,9.957,242.3,243,16,204
2025-01-11T02:10:02.6629981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:02.7098387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:02.7722856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:02.8348502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:02.9129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:02.9754747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,76.98,9.93,241.2,242.7,16,204
2025-01-11T02:10:03.0378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.61,9.93,241.2,242.7,16,205
2025-01-11T02:10:03.1001844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,77.61,9.93,241.2,242.7,16,205
2025-01-11T02:10:03.1628109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.2409631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.3034880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.3659880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.4284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.4908724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.5690746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.23,9.93,241.2,242.7,16,206
2025-01-11T02:10:03.6315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:03.6939342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:03.7565065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:03.8189633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:03.8814421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:03.9596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.0219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.0844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.1470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.2095396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.2876059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.22,9.977,240.6,242.7,16,208
2025-01-11T02:10:04.3500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,78.59,9.977,240.6,242.7,16,207
2025-01-11T02:10:04.4125950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:04.4750678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:04.5375670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:04.6155923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:04.6782016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.97,9.977,240.6,242.7,16,206
2025-01-11T02:10:04.7406458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,78.59,9.977,240.6,242.7,16,207
2025-01-11T02:10:04.8031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,78.59,9.977,240.6,242.7,16,207
2025-01-11T02:10:04.8656262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,78.59,9.977,240.6,242.7,16,207
2025-01-11T02:10:04.9437584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,78.66,10.038,240.9,242.7,16,207
2025-01-11T02:10:05.0061702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,79.29,10.038,240.9,242.7,16,208
2025-01-11T02:10:05.0687844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.04,10.038,240.9,242.7,16,206
2025-01-11T02:10:05.1311694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.04,10.038,240.9,242.7,16,206
2025-01-11T02:10:05.1937032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.2717467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.3342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.3968998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.4591897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.5217225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.5999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.42,10.038,240.9,242.7,16,205
2025-01-11T02:10:05.6625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.88,10.046,241.8,242.9,16,205
2025-01-11T02:10:05.7248522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.88,10.046,241.8,242.9,16,205
2025-01-11T02:10:05.7874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.88,10.046,241.8,242.9,16,205
2025-01-11T02:10:05.8498597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:05.9279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:05.9904915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.0528219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.1152303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.1779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.2403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.3184965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.26,10.046,241.8,242.9,16,204
2025-01-11T02:10:06.3808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.02,10.046,241.8,242.9,16,202
2025-01-11T02:10:06.4434532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.02,10.046,241.8,242.9,16,202
2025-01-11T02:10:06.5059594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.02,10.046,241.8,242.9,16,202
2025-01-11T02:10:06.5683616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.02,10.046,241.8,242.9,16,202
2025-01-11T02:10:06.6622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.09,10.046,241.8,243,16,202
2025-01-11T02:10:06.7090869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.42,9.995,242.6,243,16,202
2025-01-11T02:10:06.7714935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.42,9.995,242.6,243,16,202
2025-01-11T02:10:06.8339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.42,9.995,242.6,243,16,202
2025-01-11T02:10:06.8964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:06.9745706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.0371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.0995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.1621004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.2245667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.3027497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.3651434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.4276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.4901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.5526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.6308127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.8,9.995,242.6,243,16,201
2025-01-11T02:10:07.6931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:07.7599788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:07.8224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:07.8849050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:07.9473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.0100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.0880618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.1504229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.2129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.2754501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.3379979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.52,9.956,242.8,243,16,202
2025-01-11T02:10:08.4161451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:08.4786176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:08.5410483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:08.6036280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.9,9.956,242.8,243,16,201
2025-01-11T02:10:08.6659204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.96,9.956,242.8,243.1,16,201
2025-01-11T02:10:08.7442019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.96,9.956,242.8,243.1,16,201
2025-01-11T02:10:08.8085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.96,9.956,242.8,243.1,16,201
2025-01-11T02:10:08.8710606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.58,9.956,242.8,243.1,16,202
2025-01-11T02:10:08.9378883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:08.9960463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:09.0584451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:09.1366230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:09.1991669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:09.2616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.41,9.977,242.4,243.1,16,202
2025-01-11T02:10:09.3241037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,9.977,242.4,243.1,16,203
2025-01-11T02:10:09.3865978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,9.977,242.4,243.1,16,203
2025-01-11T02:10:09.4646935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.66,9.977,242.4,243.1,16,204
2025-01-11T02:10:09.5271447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.66,9.977,242.4,243.1,16,204
2025-01-11T02:10:09.5897042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.66,9.977,242.4,243.1,16,204
2025-01-11T02:10:09.6522366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.1,9.977,242.4,243.2,16,203
2025-01-11T02:10:09.7204524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.48,9.977,242.4,243.2,16,202
2025-01-11T02:10:09.7829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.48,9.977,242.4,243.2,16,202
2025-01-11T02:10:09.8454674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.48,9.977,242.4,243.2,16,202
2025-01-11T02:10:09.9235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.22,10.022,241.8,243.2,16,202
2025-01-11T02:10:09.9882273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.22,10.022,241.8,243.2,16,202
2025-01-11T02:10:10.0505944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.22,10.022,241.8,243.2,16,202
2025-01-11T02:10:10.1131489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.84,10.022,241.8,243.2,16,203
2025-01-11T02:10:10.1756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.46,10.022,241.8,243.2,16,204
2025-01-11T02:10:10.2381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.46,10.022,241.8,243.2,16,204
2025-01-11T02:10:10.3162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.3788242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.4413051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.5066056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.5661639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.6442561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.08,10.022,241.8,243.2,16,205
2025-01-11T02:10:10.7067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:10.7755969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:10.8318270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:10.8942934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:10.9723667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.63,10.029,241.4,243.1,16,203
2025-01-11T02:10:11.0346482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.01,10.029,241.4,243.1,16,202
2025-01-11T02:10:11.0972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.01,10.029,241.4,243.1,16,202
2025-01-11T02:10:11.1598364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.63,10.029,241.4,243.1,16,203
2025-01-11T02:10:11.2223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.63,10.029,241.4,243.1,16,203
2025-01-11T02:10:11.3004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:11.3629517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:11.4254289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.25,10.029,241.4,243.1,16,204
2025-01-11T02:10:11.4878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.87,10.029,241.4,243.1,16,205
2025-01-11T02:10:11.5504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.87,10.029,241.4,243.1,16,205
2025-01-11T02:10:11.6129538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.87,10.029,241.4,243.1,16,205
2025-01-11T02:10:11.6909738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.79,9.997,241.3,243,16,205
2025-01-11T02:10:11.7534576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:11.8160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:11.8784822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:11.9409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.0190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.0814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.54,9.997,241.3,243,16,203
2025-01-11T02:10:12.1440300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.54,9.997,241.3,243,16,203
2025-01-11T02:10:12.2065481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.54,9.997,241.3,243,16,203
2025-01-11T02:10:12.2690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.3471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.4096224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.4721566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.5345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.5970794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.17,9.997,241.3,243,16,204
2025-01-11T02:10:12.6752477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.66,9.997,241.3,242.8,16,205
2025-01-11T02:10:12.7376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.04,9.997,241.3,242.8,16,204
2025-01-11T02:10:12.8001061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.66,9.997,241.3,242.8,16,205
2025-01-11T02:10:12.8627160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.66,9.997,241.3,242.8,16,205
2025-01-11T02:10:12.9250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.71,9.98,241.4,242.8,16,205
2025-01-11T02:10:13.0032453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.71,9.98,241.4,242.8,16,205
2025-01-11T02:10:13.0657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.71,9.98,241.4,242.8,16,205
2025-01-11T02:10:13.1281823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.71,9.98,241.4,242.8,16,205
2025-01-11T02:10:13.1906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.2532160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.3312984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.3937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.4562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.5186670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.5813229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,9.98,241.4,242.8,16,204
2025-01-11T02:10:13.6594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:13.7218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:13.7843951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:13.8469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:13.9093184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:13.9717987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:14.0498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:14.1123980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:14.1748642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:14.2374004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.75,10.001,241.7,242.7,16,205
2025-01-11T02:10:14.2998809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:14.3780042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:14.4405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:14.5028763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:14.5654714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.13,10.001,241.7,242.7,16,204
2025-01-11T02:10:14.6592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.87,10.001,241.7,242.9,16,205
2025-01-11T02:10:14.7059955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.96,10.048,242,242.9,16,205
2025-01-11T02:10:14.7685513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.96,10.048,242,242.9,16,205
2025-01-11T02:10:14.8308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.96,10.048,242,242.9,16,205
2025-01-11T02:10:14.8935351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.96,10.048,242,242.9,16,205
2025-01-11T02:10:14.9583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.0207409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.0989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.1614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.2239072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.2863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.3488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.34,10.048,242,242.9,16,204
2025-01-11T02:10:15.4270741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.72,10.048,242,242.9,16,203
2025-01-11T02:10:15.4894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.1,10.048,242,242.9,16,202
2025-01-11T02:10:15.5519268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.1,10.048,242,242.9,16,202
2025-01-11T02:10:15.6144180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.1,10.048,242,242.9,16,202
2025-01-11T02:10:15.6768709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:15.7448224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:15.8072903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:15.8854272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:15.9477682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.0104702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.0728490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.1353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.2134615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.2758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.25,10.061,242.4,242.9,16,202
2025-01-11T02:10:16.3383983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.89,10.061,242.4,242.9,15,202
2025-01-11T02:10:16.4009527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.89,10.061,242.4,242.9,15,202
2025-01-11T02:10:16.4634245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.89,10.061,242.4,242.9,15,202
2025-01-11T02:10:16.5297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.89,10.061,242.4,242.9,15,202
2025-01-11T02:10:16.6039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.89,10.061,242.4,242.9,15,202
2025-01-11T02:10:16.6664828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:16.7289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:16.7914206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:16.8695771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:16.9320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:16.9945505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:17.0570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:17.1194279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:17.1976510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:17.2601427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,75.87,9.992,242.4,242.8,15,202
2025-01-11T02:10:17.3226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.84,9.992,242.4,242.8,16,203
2025-01-11T02:10:17.3851283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.84,9.992,242.4,242.8,16,203
2025-01-11T02:10:17.4476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.84,9.992,242.4,242.8,16,203
2025-01-11T02:10:17.5100498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.22,9.992,242.4,242.8,16,202
2025-01-11T02:10:17.5882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.22,9.992,242.4,242.8,16,202
2025-01-11T02:10:17.6507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.33,9.906,241.9,242.6,16,201
2025-01-11T02:10:17.7131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.33,9.906,241.9,242.6,16,201
2025-01-11T02:10:17.7756666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.33,9.906,241.9,242.6,16,201
2025-01-11T02:10:17.8381698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.33,9.906,241.9,242.6,16,201
2025-01-11T02:10:17.9162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.33,9.906,241.9,242.6,16,201
2025-01-11T02:10:17.9786803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,75.95,9.906,241.9,242.6,16,202
2025-01-11T02:10:18.0410789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,75.95,9.906,241.9,242.6,16,202
2025-01-11T02:10:18.1036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,76.58,9.906,241.9,242.6,16,203
2025-01-11T02:10:18.1661968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.2,9.906,241.9,242.6,16,204
2025-01-11T02:10:18.2443451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.2,9.906,241.9,242.6,16,204
2025-01-11T02:10:18.3068128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.2,9.906,241.9,242.6,16,204
2025-01-11T02:10:18.3692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.2,9.906,241.9,242.6,16,204
2025-01-11T02:10:18.4341893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,77.2,9.906,241.9,242.6,16,204
2025-01-11T02:10:18.4968140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.82,9.906,241.9,242.6,16,205
2025-01-11T02:10:18.5653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,77.82,9.906,241.9,242.6,16,205
2025-01-11T02:10:18.6435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:18.6901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.25,9.91,241.4,242.6,16,206
2025-01-11T02:10:18.7684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.25,9.91,241.4,242.6,16,206
2025-01-11T02:10:18.8309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.25,9.91,241.4,242.6,16,206
2025-01-11T02:10:18.8934244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:18.9559506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.0183461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.0965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.1590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.2215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.2839739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.3464611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.4246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.4870235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.5494010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.6119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,77.63,9.91,241.4,242.6,16,205
2025-01-11T02:10:19.6745393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.21,10.011,241.3,242.7,16,206
2025-01-11T02:10:19.7526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.21,10.011,241.3,242.7,16,206
2025-01-11T02:10:19.8151742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.21,10.011,241.3,242.7,16,206
2025-01-11T02:10:19.8775745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.21,10.011,241.3,242.7,16,206
2025-01-11T02:10:19.9401193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.21,10.011,241.3,242.7,16,206
2025-01-11T02:10:20.0026231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.59,10.011,241.3,242.7,16,205
2025-01-11T02:10:20.0806543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.59,10.011,241.3,242.7,16,205
2025-01-11T02:10:20.1432137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.59,10.011,241.3,242.7,16,205
2025-01-11T02:10:20.2056737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,76.97,10.011,241.3,242.7,16,204
2025-01-11T02:10:20.2681460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,76.97,10.011,241.3,242.7,16,204
2025-01-11T02:10:20.3306398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,77.34,10.011,241.3,242.7,17,204
2025-01-11T02:10:20.3931509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,77.97,10.011,241.3,242.7,17,205
2025-01-11T02:10:20.4712658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,77.97,10.011,241.3,242.7,17,205
2025-01-11T02:10:20.5337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,77.97,10.011,241.3,242.7,17,205
2025-01-11T02:10:20.5961269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,77.97,10.011,241.3,242.7,17,205
2025-01-11T02:10:20.6586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,78.1,10.011,241.3,242.9,17,205
2025-01-11T02:10:20.7211233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,78.1,10.011,241.3,242.9,17,205
2025-01-11T02:10:20.7991849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,78.74,10.011,241.3,242.9,17,206
2025-01-11T02:10:20.8618423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,78.74,10.011,241.3,242.9,17,206
2025-01-11T02:10:20.9241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,78.86,10.1,241.8,242.9,17,206
2025-01-11T02:10:20.9867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,78.86,10.1,241.8,242.9,17,206
2025-01-11T02:10:21.0491433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.23,10.1,241.8,242.9,17,205
2025-01-11T02:10:21.1273835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.23,10.1,241.8,242.9,17,205
2025-01-11T02:10:21.1898941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,78.23,10.1,241.8,242.9,17,205
2025-01-11T02:10:21.2522472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,77.59,10.1,241.8,242.9,17,204
2025-01-11T02:10:21.3148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.3808940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.4433950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.5215394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.5839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.6465508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.1,241.8,242.9,16,204
2025-01-11T02:10:21.7110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:21.7735884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:21.8360829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:21.9141566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:21.9767040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:22.0390828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:22.1016321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:22.1641046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:22.2304120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.2,10.082,242.3,242.9,16,202
2025-01-11T02:10:22.3083846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.3709851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.4334259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.4959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.5583977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.6285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.81,10.082,242.3,242.9,16,203
2025-01-11T02:10:22.6908545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.86,9.996,242.3,242.9,16,203
2025-01-11T02:10:22.7535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:22.8317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:22.8941767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:22.9588374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.0212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.0837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.1462552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.2244089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.2868441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.24,9.996,242.3,242.9,16,202
2025-01-11T02:10:23.3493556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.89,9.996,242.3,242.9,15,202
2025-01-11T02:10:23.4118300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.89,9.996,242.3,242.9,15,202
2025-01-11T02:10:23.4743124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.89,9.996,242.3,242.9,15,202
2025-01-11T02:10:23.5524277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.89,9.996,242.3,242.9,15,202
2025-01-11T02:10:23.6149478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.89,9.996,242.3,242.9,15,202
2025-01-11T02:10:23.6774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:23.7398923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:23.8023468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:23.8804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:23.9430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.0055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.0678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.1303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.2085340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.2710144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,75.85,9.933,242.1,242.9,15,202
2025-01-11T02:10:24.3334754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.933,242.1,242.9,16,201
2025-01-11T02:10:24.3959825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.933,242.1,242.9,16,201
2025-01-11T02:10:24.4585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.933,242.1,242.9,16,201
2025-01-11T02:10:24.5210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.933,242.1,242.9,16,201
2025-01-11T02:10:24.5991487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.58,9.933,242.1,242.9,16,201
2025-01-11T02:10:24.6615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:24.7240529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:24.7865782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:24.8489965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:24.9271505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:24.9895694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:25.0521601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:25.1144377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,75.38,9.915,241.7,242.8,16,201
2025-01-11T02:10:25.1770284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:25.2450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76,9.915,241.7,242.8,16,202
2025-01-11T02:10:25.3074280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.64,9.915,241.7,242.8,15,202
2025-01-11T02:10:25.3856385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.64,9.915,241.7,242.8,15,202
2025-01-11T02:10:25.4481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.64,9.915,241.7,242.8,15,202
2025-01-11T02:10:25.5105157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.64,9.915,241.7,242.8,15,202
2025-01-11T02:10:25.5729924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.64,9.915,241.7,242.8,15,202
2025-01-11T02:10:25.6512299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,75.52,9.915,241.7,242.6,15,202
2025-01-11T02:10:25.7136959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,75.34,9.945,241.3,242.6,15,202
2025-01-11T02:10:25.7761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,75.34,9.945,241.3,242.6,15,202
2025-01-11T02:10:25.8424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,75.34,9.945,241.3,242.6,15,202
2025-01-11T02:10:25.9048523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,75.34,9.945,241.3,242.6,15,202
2025-01-11T02:10:25.9674210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,75.95,9.945,241.3,242.6,15,203
2025-01-11T02:10:26.0297568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,76.55,9.945,241.3,242.6,15,204
2025-01-11T02:10:26.1080138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,76.55,9.945,241.3,242.6,15,204
2025-01-11T02:10:26.1704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.16,9.945,241.3,242.6,15,205
2025-01-11T02:10:26.2403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.16,9.945,241.3,242.6,15,205
2025-01-11T02:10:26.3028013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.3653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.4278652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.4902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.5527060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.6309216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,77.57,9.945,241.3,242.6,16,205
2025-01-11T02:10:26.6933588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:26.7558159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:26.8182506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:26.8808796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:26.9589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:27.0214245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.39,9.992,240.9,242.6,16,205
2025-01-11T02:10:27.0837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.01,9.992,240.9,242.6,16,206
2025-01-11T02:10:27.1464744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.01,9.992,240.9,242.6,16,206
2025-01-11T02:10:27.2088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.01,9.992,240.9,242.6,16,206
2025-01-11T02:10:27.2869452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.63,9.992,240.9,242.6,16,207
2025-01-11T02:10:27.3495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.63,9.992,240.9,242.6,16,207
2025-01-11T02:10:27.4120080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.63,9.992,240.9,242.6,16,207
2025-01-11T02:10:27.4782711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.63,9.992,240.9,242.6,16,207
2025-01-11T02:10:27.5407392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,78.63,9.992,240.9,242.6,16,207
2025-01-11T02:10:27.6032304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.01,9.992,240.9,242.6,16,206
2025-01-11T02:10:27.6657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.09,10.021,241,242.7,16,206
2025-01-11T02:10:27.7437294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,78.71,10.021,241,242.7,16,207
2025-01-11T02:10:27.8062526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,78.71,10.021,241,242.7,16,207
2025-01-11T02:10:27.8688499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,78.71,10.021,241,242.7,16,207
2025-01-11T02:10:27.9311855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.34,10.021,241,242.7,16,208
2025-01-11T02:10:27.9937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.34,10.021,241,242.7,16,208
2025-01-11T02:10:28.0719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.34,10.021,241,242.7,16,208
2025-01-11T02:10:28.1342678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.09,10.021,241,242.7,16,206
2025-01-11T02:10:28.1969154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.09,10.021,241,242.7,16,206
2025-01-11T02:10:28.2592530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.3217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.3999288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.4624600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.5247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.5873358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.47,10.021,241,242.7,16,205
2025-01-11T02:10:28.6499661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,10.021,241,242.9,16,205
2025-01-11T02:10:28.7279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,10.021,241,242.9,16,205
2025-01-11T02:10:28.7903100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.83,10.009,241.6,242.9,16,205
2025-01-11T02:10:28.8529886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.83,10.009,241.6,242.9,16,205
2025-01-11T02:10:28.9154753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.83,10.009,241.6,242.9,16,205
2025-01-11T02:10:28.9780134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.0560230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.1184856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.1810818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.2435488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.3059550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.3839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.4465369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.5091174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.5715999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.21,10.009,241.6,242.9,16,204
2025-01-11T02:10:29.6340117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.59,10.009,241.6,242.9,16,203
2025-01-11T02:10:29.7121561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:29.7746877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:29.8371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:29.8995756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:29.9621556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:30.0245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.54,9.97,242.4,242.9,16,204
2025-01-11T02:10:30.1026556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.54,9.97,242.4,242.9,16,204
2025-01-11T02:10:30.1652055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.91,9.97,242.4,242.9,16,203
2025-01-11T02:10:30.2276234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.29,9.97,242.4,242.9,16,202
2025-01-11T02:10:30.2901030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.29,9.97,242.4,242.9,16,202
2025-01-11T02:10:30.3526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.67,9.97,242.4,242.9,16,201
2025-01-11T02:10:30.4307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.67,9.97,242.4,242.9,16,201
2025-01-11T02:10:30.4932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.67,9.97,242.4,242.9,16,201
2025-01-11T02:10:30.5556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.67,9.97,242.4,242.9,16,201
2025-01-11T02:10:30.6181761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.29,9.97,242.4,242.9,16,202
2025-01-11T02:10:30.6806792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:30.7588435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:30.8213284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:30.8837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:30.9462521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:31.0088032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:31.0869512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:31.1494118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.62,9.954,242.6,242.9,16,204
2025-01-11T02:10:31.2118924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77,9.954,242.6,242.9,16,203
2025-01-11T02:10:31.2742335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77,9.954,242.6,242.9,16,203
2025-01-11T02:10:31.3369040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:31.4149896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:31.4773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:31.5399615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:31.6024153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.38,9.954,242.6,242.9,16,202
2025-01-11T02:10:31.6649483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:31.7430726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:31.8055179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:31.8716810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.49,9.985,242.3,242.9,16,204
2025-01-11T02:10:31.9341393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.49,9.985,242.3,242.9,16,204
2025-01-11T02:10:31.9966576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.49,9.985,242.3,242.9,16,204
2025-01-11T02:10:32.0591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.49,9.985,242.3,242.9,16,204
2025-01-11T02:10:32.1216095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.49,9.985,242.3,242.9,16,204
2025-01-11T02:10:32.1997394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.2622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.3247421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.3871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.4537990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.5161490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.5850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.25,9.985,242.3,242.9,16,202
2025-01-11T02:10:32.6475613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.31,9.985,242.3,243,16,202
2025-01-11T02:10:32.7256728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.31,9.985,242.3,243,16,202
2025-01-11T02:10:32.7881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.93,9.985,242.3,243,16,203
2025-01-11T02:10:32.8506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.55,9.985,242.3,243,16,204
2025-01-11T02:10:32.9131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.41,10.033,242,243,16,204
2025-01-11T02:10:32.9756167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.41,10.033,242,243,16,204
2025-01-11T02:10:33.0537568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.41,10.033,242,243,16,204
2025-01-11T02:10:33.1162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.79,10.033,242,243,16,203
2025-01-11T02:10:33.1787100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.17,10.033,242,243,16,202
2025-01-11T02:10:33.2411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.17,10.033,242,243,16,202
2025-01-11T02:10:33.3036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.81,10.033,242,243,15,202
2025-01-11T02:10:33.3660813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.81,10.033,242,243,15,202
2025-01-11T02:10:33.4442499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.81,10.033,242,243,15,202
2025-01-11T02:10:33.5066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.81,10.033,242,243,15,202
2025-01-11T02:10:33.5692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.81,10.033,242,243,15,202
2025-01-11T02:10:33.6472365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.75,10.033,242,242.9,15,202
2025-01-11T02:10:33.6989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.63,10.037,241.7,242.9,15,202
2025-01-11T02:10:33.7723363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.63,10.037,241.7,242.9,15,202
2025-01-11T02:10:33.8347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:33.8972910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:33.9596838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:34.0221062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:34.1003319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:34.1629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:34.2253431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.84,10.037,241.7,242.9,15,204
2025-01-11T02:10:34.2878335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.3503738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.4284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.4909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.5534143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.6158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.23,10.037,241.7,242.9,16,204
2025-01-11T02:10:34.6784072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:34.7565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:34.8190095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:34.8814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:34.9439548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.0064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.0844693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.1470667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.2095419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.2772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,10.007,241.5,242.7,16,204
2025-01-11T02:10:35.3344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.67,10.007,241.5,242.7,16,205
2025-01-11T02:10:35.4126359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.67,10.007,241.5,242.7,16,205
2025-01-11T02:10:35.4750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.67,10.007,241.5,242.7,16,205
2025-01-11T02:10:35.5375334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.67,10.007,241.5,242.7,16,205
2025-01-11T02:10:35.6001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.67,10.007,241.5,242.7,16,205
2025-01-11T02:10:35.6625559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,9.995,241.3,242.7,16,205
2025-01-11T02:10:35.7251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,9.995,241.3,242.7,16,205
2025-01-11T02:10:35.8031068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,9.995,241.3,242.7,16,205
2025-01-11T02:10:35.8656376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:35.9281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:35.9906971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.0531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.1312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.1937327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.2562094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.3187115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.3811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.4591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.5217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.5842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.98,9.995,241.3,242.7,16,204
2025-01-11T02:10:36.6468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.6,9.995,241.3,242.7,16,205
2025-01-11T02:10:36.7091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.05,9.998,241.5,242.7,16,204
2025-01-11T02:10:36.7873542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:36.8497605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:36.9123448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:36.9748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.0372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.1154449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.1778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.2403070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.3027561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.3653142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.4435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.5059498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.5683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.6309578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.68,9.998,241.5,242.7,16,205
2025-01-11T02:10:37.6933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.82,10.013,241.9,242.7,16,205
2025-01-11T02:10:37.7715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.82,10.013,241.9,242.7,16,205
2025-01-11T02:10:37.8340007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.82,10.013,241.9,242.7,16,205
2025-01-11T02:10:37.8965108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:37.9590281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.0213619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.0838982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.1620815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.2245665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.2868969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.3494652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.4119333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.4900782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.5526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.6151301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.2,10.013,241.9,242.7,16,204
2025-01-11T02:10:38.6775712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.26,10.034,242.1,242.7,16,204
2025-01-11T02:10:38.7400837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.26,10.034,242.1,242.7,16,204
2025-01-11T02:10:38.8182584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.26,10.034,242.1,242.7,16,204
2025-01-11T02:10:38.8807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.64,10.034,242.1,242.7,16,203
2025-01-11T02:10:38.9430966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.26,10.034,242.1,242.7,16,204
2025-01-11T02:10:39.0056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.64,10.034,242.1,242.7,16,203
2025-01-11T02:10:39.0680912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.64,10.034,242.1,242.7,16,203
2025-01-11T02:10:39.1462749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.64,10.034,242.1,242.7,16,203
2025-01-11T02:10:39.2087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.64,10.034,242.1,242.7,16,203
2025-01-11T02:10:39.2749238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.3337623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.3962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.4743254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.5253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.5993199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.02,10.034,242.1,242.7,16,202
2025-01-11T02:10:39.6617153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:39.7242942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:39.8023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:39.8648516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:39.9273451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:39.9897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.0522080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.1148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.1929646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.2552954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.3177058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.3803981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.4427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.5208388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.5835017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.51,10.017,242.2,242.8,16,201
2025-01-11T02:10:40.6460509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.7084308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.7709532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.8490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.13,10.017,242.2,242.8,16,202
2025-01-11T02:10:40.9156312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.12,9.965,242.1,242.8,16,202
2025-01-11T02:10:40.9781965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.12,9.965,242.1,242.8,16,202
2025-01-11T02:10:41.0405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.12,9.965,242.1,242.8,16,202
2025-01-11T02:10:41.1030063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.12,9.965,242.1,242.8,16,202
2025-01-11T02:10:41.1654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.2437689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.3061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.3719273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.4343792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.4967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.5593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.36,9.965,242.1,242.8,16,204
2025-01-11T02:10:41.6218071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.74,9.965,242.1,242.8,16,203
2025-01-11T02:10:41.7020877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.53,9.958,241.7,242.7,16,203
2025-01-11T02:10:41.7645009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:41.8270587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.91,9.958,241.7,242.7,16,202
2025-01-11T02:10:41.8895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,75.91,9.958,241.7,242.7,16,202
2025-01-11T02:10:41.9519087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:42.0301119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:42.0926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:42.1551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.2176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.2801013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.3425998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.4206972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.4831516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.78,9.958,241.7,242.7,16,205
2025-01-11T02:10:42.5457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:42.6081375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.15,9.958,241.7,242.7,16,204
2025-01-11T02:10:42.6706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:42.7486793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:42.8112439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:42.8737595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:42.9362644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:42.9987324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.0767950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.1393315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.2017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.2643087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.3266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.4048512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.01,10.009,241.4,242.7,16,204
2025-01-11T02:10:43.4673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.39,10.009,241.4,242.7,16,203
2025-01-11T02:10:43.5297729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,75.77,10.009,241.4,242.7,16,202
2025-01-11T02:10:43.5923729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,75.77,10.009,241.4,242.7,16,202
2025-01-11T02:10:43.6547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.75,10.041,241.4,242.7,16,202
2025-01-11T02:10:43.7329721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.75,10.041,241.4,242.7,16,202
2025-01-11T02:10:43.7954990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.041,241.4,242.7,16,204
2025-01-11T02:10:43.8622071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.99,10.041,241.4,242.7,16,204
2025-01-11T02:10:43.9246922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:43.9872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:44.0496157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:44.1120600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:44.1903248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:44.2527450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.61,10.041,241.4,242.7,16,205
2025-01-11T02:10:44.3152968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.2,10.041,241.4,242.7,15,205
2025-01-11T02:10:44.3778509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.2,10.041,241.4,242.7,15,205
2025-01-11T02:10:44.4402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.2,10.041,241.4,242.7,15,205
2025-01-11T02:10:44.5183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.59,10.041,241.4,242.7,15,204
2025-01-11T02:10:44.5809115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.59,10.041,241.4,242.7,15,204
2025-01-11T02:10:44.6435222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.53,10.041,241.4,242.6,15,204
2025-01-11T02:10:44.7058534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.53,10.041,241.4,242.6,15,204
2025-01-11T02:10:44.7681859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.53,10.041,241.4,242.6,15,204
2025-01-11T02:10:44.8464434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.53,10.041,241.4,242.6,15,204
2025-01-11T02:10:44.9089070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:44.9712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:45.0337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:45.0963626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:45.1744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:45.2370089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.55,10.018,241.4,242.6,15,204
2025-01-11T02:10:45.2994941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.94,10.018,241.4,242.6,16,204
2025-01-11T02:10:45.3619750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.94,10.018,241.4,242.6,16,204
2025-01-11T02:10:45.4243502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.94,10.018,241.4,242.6,16,204
2025-01-11T02:10:45.5024627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,76.94,10.018,241.4,242.6,16,204
2025-01-11T02:10:45.5649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.56,10.018,241.4,242.6,16,205
2025-01-11T02:10:45.6275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.18,10.018,241.4,242.6,16,206
2025-01-11T02:10:45.6940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:45.7525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:45.8150259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:45.8931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:45.9556588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.0179983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.62,9.99,241.5,242.6,16,205
2025-01-11T02:10:46.0805016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.62,9.99,241.5,242.6,16,205
2025-01-11T02:10:46.1431261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.62,9.99,241.5,242.6,16,205
2025-01-11T02:10:46.2212571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.62,9.99,241.5,242.6,16,205
2025-01-11T02:10:46.2836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.3461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.4086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.4711804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.5492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.24,9.99,241.5,242.6,16,206
2025-01-11T02:10:46.6116581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,78.86,9.99,241.5,242.6,16,207
2025-01-11T02:10:46.6741153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.95,10.004,241.6,242.7,16,207
2025-01-11T02:10:46.7366797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.95,10.004,241.6,242.7,16,207
2025-01-11T02:10:46.7992392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.33,10.004,241.6,242.7,16,206
2025-01-11T02:10:46.8773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.33,10.004,241.6,242.7,16,206
2025-01-11T02:10:46.9397856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.33,10.004,241.6,242.7,16,206
2025-01-11T02:10:47.0021970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.004,241.6,242.7,16,205
2025-01-11T02:10:47.0646706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.004,241.6,242.7,16,205
2025-01-11T02:10:47.1272734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.004,241.6,242.7,16,205
2025-01-11T02:10:47.2053878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.004,241.6,242.7,16,205
2025-01-11T02:10:47.2676790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.71,10.004,241.6,242.7,16,205
2025-01-11T02:10:47.3303157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.004,241.6,242.7,16,204
2025-01-11T02:10:47.3928637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.004,241.6,242.7,16,204
2025-01-11T02:10:47.4553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.004,241.6,242.7,16,204
2025-01-11T02:10:47.5217127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.004,241.6,242.7,16,204
2025-01-11T02:10:47.5841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.004,241.6,242.7,16,204
2025-01-11T02:10:47.6621917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:47.7246755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:47.7871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.9,10.049,242,242.8,16,205
2025-01-11T02:10:47.8496285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.9,10.049,242,242.8,16,205
2025-01-11T02:10:47.9121483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.9,10.049,242,242.8,16,205
2025-01-11T02:10:47.9902156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.9,10.049,242,242.8,16,205
2025-01-11T02:10:48.0526740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.9,10.049,242,242.8,16,205
2025-01-11T02:10:48.1152790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.1778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.2403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.3184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.3807736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.4433763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.28,10.049,242,242.8,16,204
2025-01-11T02:10:48.5057477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.66,10.049,242,242.8,16,203
2025-01-11T02:10:48.5682838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.66,10.049,242,242.8,16,203
2025-01-11T02:10:48.6463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.66,10.049,242,242.8,16,203
2025-01-11T02:10:48.7089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:48.7714467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:48.8380020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:48.9004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:48.9682310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:49.0306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:49.0931670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:49.1713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.79,10.083,242.4,242.8,16,203
2025-01-11T02:10:49.2338277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.2962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.3587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.4211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.4993283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.5617858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.17,10.083,242.4,242.8,16,202
2025-01-11T02:10:49.6401270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.11,10.083,242.4,242.7,16,202
2025-01-11T02:10:49.6871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:49.7492927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:49.8118266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:49.8898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.81,10.07,242.6,242.7,16,203
2025-01-11T02:10:49.9524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.0148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.0774655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.1399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.2180259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.2804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.3430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.4054681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.4679296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.5460386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.6086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.19,10.07,242.6,242.7,16,202
2025-01-11T02:10:50.6711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:50.7334836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:50.7960382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:50.8741948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:50.9366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:50.9991006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.51,10.04,242.4,242.7,16,201
2025-01-11T02:10:51.0615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:51.1239953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:51.2022541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:51.2645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.04,242.4,242.7,16,202
2025-01-11T02:10:51.3272161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.75,10.04,242.4,242.7,16,203
2025-01-11T02:10:51.3897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.37,10.04,242.4,242.7,16,204
2025-01-11T02:10:51.4521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.37,10.04,242.4,242.7,16,204
2025-01-11T02:10:51.5302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.37,10.04,242.4,242.7,16,204
2025-01-11T02:10:51.5927650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.37,10.04,242.4,242.7,16,204
2025-01-11T02:10:51.6552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.62,10.041,241.9,242.8,16,203
2025-01-11T02:10:51.7177010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.62,10.041,241.9,242.8,16,203
2025-01-11T02:10:51.7802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:51.8582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:51.9206723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:51.9833793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:52.0457729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:52.1082469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:52.1706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76,10.041,241.9,242.8,16,202
2025-01-11T02:10:52.2487932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.24,10.041,241.9,242.8,16,204
2025-01-11T02:10:52.3113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.041,241.9,242.8,15,204
2025-01-11T02:10:52.3737694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.041,241.9,242.8,15,204
2025-01-11T02:10:52.4363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.041,241.9,242.8,15,204
2025-01-11T02:10:52.4988179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.041,241.9,242.8,15,204
2025-01-11T02:10:52.5769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.041,241.9,242.8,15,204
2025-01-11T02:10:52.6394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.91,10.041,241.9,242.9,15,204
2025-01-11T02:10:52.7019159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.91,10.041,241.9,242.9,15,204
2025-01-11T02:10:52.7644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.91,10.041,241.9,242.9,15,204
2025-01-11T02:10:52.8269440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.91,10.041,241.9,242.9,15,204
2025-01-11T02:10:52.9049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.91,10.041,241.9,242.9,15,204
2025-01-11T02:10:52.9674778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.74,10.064,241.5,242.9,15,204
2025-01-11T02:10:53.0299302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.74,10.064,241.5,242.9,15,204
2025-01-11T02:10:53.0924323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.74,10.064,241.5,242.9,15,204
2025-01-11T02:10:53.1549427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.74,10.064,241.5,242.9,15,204
2025-01-11T02:10:53.2329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,76.74,10.064,241.5,242.9,15,204
2025-01-11T02:10:53.2954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.76,10.064,241.5,242.9,16,205
2025-01-11T02:10:53.3580718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.76,10.064,241.5,242.9,16,205
2025-01-11T02:10:53.4205126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.76,10.064,241.5,242.9,16,205
2025-01-11T02:10:53.4830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.76,10.064,241.5,242.9,16,205
2025-01-11T02:10:53.5610672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.76,10.064,241.5,242.9,16,205
2025-01-11T02:10:53.6235548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.14,10.064,241.5,242.9,16,204
2025-01-11T02:10:53.6861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:53.7486154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:53.8110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:53.8890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.48,10.069,241.4,242.9,16,203
2025-01-11T02:10:53.9516936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.48,10.069,241.4,242.9,16,203
2025-01-11T02:10:54.0140455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.48,10.069,241.4,242.9,16,203
2025-01-11T02:10:54.0766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.48,10.069,241.4,242.9,16,203
2025-01-11T02:10:54.1390725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:54.2172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:54.2796531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:54.3421277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:54.4047019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.1,10.069,241.4,242.9,16,204
2025-01-11T02:10:54.4671803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.72,10.069,241.4,242.9,16,205
2025-01-11T02:10:54.5315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.72,10.069,241.4,242.9,16,205
2025-01-11T02:10:54.6096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.72,10.069,241.4,242.9,16,205
2025-01-11T02:10:54.6721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:54.7345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:54.7970816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:54.8594883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:54.9247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:55.0028921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:55.0653491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.05,10.048,241.4,242.8,16,204
2025-01-11T02:10:55.1277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.67,10.048,241.4,242.8,16,205
2025-01-11T02:10:55.1974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.67,10.048,241.4,242.8,16,205
2025-01-11T02:10:55.2599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.29,10.048,241.4,242.8,16,206
2025-01-11T02:10:55.3224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.29,10.048,241.4,242.8,16,206
2025-01-11T02:10:55.3849057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.29,10.048,241.4,242.8,16,206
2025-01-11T02:10:55.4474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.29,10.048,241.4,242.8,16,206
2025-01-11T02:10:55.5255282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.29,10.048,241.4,242.8,16,206
2025-01-11T02:10:55.5880303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.67,10.048,241.4,242.8,16,205
2025-01-11T02:10:55.6505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.67,10.048,241.4,242.8,16,205
2025-01-11T02:10:55.7155295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:55.7754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:55.8422615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:55.9203723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:55.9828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:56.0452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:56.1077195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.75,10.032,241.6,242.8,16,205
2025-01-11T02:10:56.1702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.2328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.3108754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.3734466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.4359220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.4983627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.5607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.6390696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.13,10.032,241.6,242.8,16,204
2025-01-11T02:10:56.7013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.21,10.039,241.8,242.8,16,204
2025-01-11T02:10:56.7639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.21,10.039,241.8,242.8,16,204
2025-01-11T02:10:56.8264766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.21,10.039,241.8,242.8,16,204
2025-01-11T02:10:56.8889754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.21,10.039,241.8,242.8,16,204
2025-01-11T02:10:56.9537639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.59,10.039,241.8,242.8,16,203
2025-01-11T02:10:57.0319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.59,10.039,241.8,242.8,16,203
2025-01-11T02:10:57.0944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.59,10.039,241.8,242.8,16,203
2025-01-11T02:10:57.1569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.59,10.039,241.8,242.8,16,203
2025-01-11T02:10:57.2193953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.97,10.039,241.8,242.8,16,202
2025-01-11T02:10:57.2840785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.3620727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.4246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.4871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.5495676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.6119630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.61,10.039,241.8,242.8,15,202
2025-01-11T02:10:57.6746413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.6,10.025,241.9,242.7,15,202
2025-01-11T02:10:57.7527411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.6,10.025,241.9,242.7,15,202
2025-01-11T02:10:57.8151898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,76.2,10.025,241.9,242.7,15,203
2025-01-11T02:10:57.8776376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.8,10.025,241.9,242.7,15,204
2025-01-11T02:10:57.9401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.8,10.025,241.9,242.7,15,204
2025-01-11T02:10:58.0074461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.8,10.025,241.9,242.7,15,204
2025-01-11T02:10:58.0698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.41,10.025,241.9,242.7,15,205
2025-01-11T02:10:58.1481039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.41,10.025,241.9,242.7,15,205
2025-01-11T02:10:58.2106046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.41,10.025,241.9,242.7,15,205
2025-01-11T02:10:58.2729708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.81,10.025,241.9,242.7,16,205
2025-01-11T02:10:58.3354472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.19,10.025,241.9,242.7,16,204
2025-01-11T02:10:58.3980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.19,10.025,241.9,242.7,16,204
2025-01-11T02:10:58.4762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.19,10.025,241.9,242.7,16,204
2025-01-11T02:10:58.5385404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.19,10.025,241.9,242.7,16,204
2025-01-11T02:10:58.6011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.19,10.025,241.9,242.7,16,204
2025-01-11T02:10:58.6634630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.51,10.025,241.9,242.6,16,203
2025-01-11T02:10:58.7260508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.51,10.025,241.9,242.6,16,203
2025-01-11T02:10:58.7884990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.51,10.025,241.9,242.6,16,203
2025-01-11T02:10:58.8666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,75.89,10.025,241.9,242.6,16,202
2025-01-11T02:10:58.9291580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.49,9.997,241.8,242.6,16,203
2025-01-11T02:10:58.9916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.11,9.997,241.8,242.6,16,204
2025-01-11T02:10:59.0540463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.11,9.997,241.8,242.6,16,204
2025-01-11T02:10:59.1165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.11,9.997,241.8,242.6,16,204
2025-01-11T02:10:59.1947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.2607611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.3231803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.3856906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.4481229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.5106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.73,9.997,241.8,242.6,16,205
2025-01-11T02:10:59.5887396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.11,9.997,241.8,242.6,16,204
2025-01-11T02:10:59.6512760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.17,9.997,241.8,242.7,16,204
2025-01-11T02:10:59.7137613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:10:59.7761974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:10:59.8387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:10:59.9168819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:10:59.9793055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.0417623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.1042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.1668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.2449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.2986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.3612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.4393529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.4928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.5709065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.09,10.007,241.6,242.7,16,204
2025-01-11T02:11:00.6334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.007,241.6,242.8,16,204
2025-01-11T02:11:00.6958251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.007,241.6,242.8,16,204
2025-01-11T02:11:00.7584017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.007,241.6,242.8,16,204
2025-01-11T02:11:00.8229861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.007,241.6,242.8,16,204
2025-01-11T02:11:00.8854627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.15,10.007,241.6,242.8,16,204
2025-01-11T02:11:00.9636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.0267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.0884494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.1510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.2135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.2792303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.3572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.4197735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.4823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.5448252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.6093578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.2,10.052,241.8,242.8,16,204
2025-01-11T02:11:01.6719622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.69,10.104,242,242.9,16,203
2025-01-11T02:11:01.7530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.69,10.104,242,242.9,16,203
2025-01-11T02:11:01.8125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.07,10.104,242,242.9,16,202
2025-01-11T02:11:01.8750255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.07,10.104,242,242.9,16,202
2025-01-11T02:11:01.9374722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.07,10.104,242,242.9,16,202
2025-01-11T02:11:01.9998944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.07,10.104,242,242.9,16,202
2025-01-11T02:11:02.0780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.1405429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.2029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.2654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.92,10.104,242,242.9,16,205
2025-01-11T02:11:02.3278653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.92,10.104,242,242.9,16,205
2025-01-11T02:11:02.4060652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.92,10.104,242,242.9,16,205
2025-01-11T02:11:02.4685535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.5309558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.5936267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.104,242,242.9,16,204
2025-01-11T02:11:02.6560782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:02.7341846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:02.7966333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:02.8590995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:02.9217103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:02.9841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:03.0622784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:03.1246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.71,10.13,242.1,242.9,16,203
2025-01-11T02:11:03.1872267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.2497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.3121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.3903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.4528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.5151995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.13,242.1,242.9,16,205
2025-01-11T02:11:03.5778079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.33,10.13,242.1,242.9,16,204
2025-01-11T02:11:03.6402454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.27,10.13,242.1,242.8,16,204
2025-01-11T02:11:03.7027548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.24,10.115,242,242.8,16,204
2025-01-11T02:11:03.7808335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.24,10.115,242,242.8,16,204
2025-01-11T02:11:03.8433113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.24,10.115,242,242.8,16,204
2025-01-11T02:11:03.9058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.24,10.115,242,242.8,16,204
2025-01-11T02:11:03.9682905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.0306216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.1088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.1713863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.2339377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.2963568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.3589447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.4370231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.4994993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.5619804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.6401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.6869496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.7651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.8274395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.8899927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.85,10.115,242,242.8,16,205
2025-01-11T02:11:04.9525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.0148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.0931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.1556246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.2180478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.2805944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.3429740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.4211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.4835438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.5460855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.6086362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.22,10.083,241.9,242.8,16,204
2025-01-11T02:11:05.6776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:05.7336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:05.8116245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:05.8742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:05.9366538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.0028235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.0652908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.1278649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.1968214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.2594245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.3376003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.3999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.4625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.5290567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.5874635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.82,10.07,242,242.7,16,205
2025-01-11T02:11:06.6656416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.79,10.085,242.1,242.6,16,205
2025-01-11T02:11:06.7281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.79,10.085,242.1,242.6,16,205
2025-01-11T02:11:06.7905984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.79,10.085,242.1,242.6,16,205
2025-01-11T02:11:06.8531003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.17,10.085,242.1,242.6,16,204
2025-01-11T02:11:06.9155081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.17,10.085,242.1,242.6,16,204
2025-01-11T02:11:06.9937207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.17,10.085,242.1,242.6,16,204
2025-01-11T02:11:07.0561792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.17,10.085,242.1,242.6,16,204
2025-01-11T02:11:07.1185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.17,10.085,242.1,242.6,16,204
2025-01-11T02:11:07.1811017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.55,10.085,242.1,242.6,16,203
2025-01-11T02:11:07.2435390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.55,10.085,242.1,242.6,16,203
2025-01-11T02:11:07.3060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.55,10.085,242.1,242.6,16,203
2025-01-11T02:11:07.3842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.93,10.085,242.1,242.6,16,202
2025-01-11T02:11:07.4466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.93,10.085,242.1,242.6,16,202
2025-01-11T02:11:07.5091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.93,10.085,242.1,242.6,16,202
2025-01-11T02:11:07.5715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.93,10.085,242.1,242.6,16,202
2025-01-11T02:11:07.6342554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.87,10.085,242.1,242.5,16,202
2025-01-11T02:11:07.7122802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:07.7746213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,75.89,10.119,242.2,242.5,16,202
2025-01-11T02:11:07.8372880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:07.8997382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:07.9622669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:08.0403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:08.1028656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:08.1652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:08.2278013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.27,10.119,242.2,242.5,16,201
2025-01-11T02:11:08.2902571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.3684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.4308606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.4932420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.5558410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.6183737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.6964407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.94,10.119,242.2,242.5,15,201
2025-01-11T02:11:08.7589226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.9,10.12,242.1,242.5,15,201
2025-01-11T02:11:08.8214853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.9,10.12,242.1,242.5,15,201
2025-01-11T02:11:08.8839549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.9,10.12,242.1,242.5,15,201
2025-01-11T02:11:08.9463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.0245060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.0868915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.1495546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.2120276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.2743623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.3524898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.4151028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.4775879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.5399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.6025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.5,10.12,242.1,242.5,15,202
2025-01-11T02:11:09.6649392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:09.7431202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:09.8055835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:09.8680753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:09.9305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:09.9930260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.36,10.085,241.7,242.5,15,202
2025-01-11T02:11:10.0711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75.96,10.085,241.7,242.5,15,203
2025-01-11T02:11:10.1335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.57,10.085,241.7,242.5,15,204
2025-01-11T02:11:10.1962168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.57,10.085,241.7,242.5,15,204
2025-01-11T02:11:10.2585929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.57,10.085,241.7,242.5,15,204
2025-01-11T02:11:10.3211218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.17,10.085,241.7,242.5,15,205
2025-01-11T02:11:10.3991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.17,10.085,241.7,242.5,15,205
2025-01-11T02:11:10.4617337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.17,10.085,241.7,242.5,15,205
2025-01-11T02:11:10.5241420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.17,10.085,241.7,242.5,15,205
2025-01-11T02:11:10.5866423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.17,10.085,241.7,242.5,15,205
2025-01-11T02:11:10.6492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:10.7272315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:10.7898412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:10.8523245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:10.9147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:10.9772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:11.0553019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:11.1177687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:11.1803669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:11.2428415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,76.99,10.056,241.2,242.5,15,205
2025-01-11T02:11:11.3053247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.4,10.056,241.2,242.5,16,205
2025-01-11T02:11:11.3834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.4,10.056,241.2,242.5,16,205
2025-01-11T02:11:11.4459269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.02,10.056,241.2,242.5,16,206
2025-01-11T02:11:11.5084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.02,10.056,241.2,242.5,16,206
2025-01-11T02:11:11.5708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.02,10.056,241.2,242.5,16,206
2025-01-11T02:11:11.6334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.08,10.056,241.2,242.6,16,206
2025-01-11T02:11:11.7114353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.01,10.055,241,242.6,16,206
2025-01-11T02:11:11.7739895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.01,10.055,241,242.6,16,206
2025-01-11T02:11:11.8364929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.01,10.055,241,242.6,16,206
2025-01-11T02:11:11.9066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.01,10.055,241,242.6,16,206
2025-01-11T02:11:11.9690675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.01,10.055,241,242.6,16,206
2025-01-11T02:11:12.0315816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.0939836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.1564591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.2347350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.2969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.3596866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.4251802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.4878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.5503823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.6283799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.39,10.055,241,242.6,16,205
2025-01-11T02:11:12.6909176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:12.7534368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:12.8158781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:12.8783796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:12.9409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.0189357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.0813462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.1439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.2064844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.2689138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.65,10.078,241.4,242.8,16,205
2025-01-11T02:11:13.3470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.078,241.4,242.8,16,204
2025-01-11T02:11:13.4095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.078,241.4,242.8,16,204
2025-01-11T02:11:13.4738900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.078,241.4,242.8,16,204
2025-01-11T02:11:13.5363759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.078,241.4,242.8,16,204
2025-01-11T02:11:13.5988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.03,10.078,241.4,242.8,16,204
2025-01-11T02:11:13.6770288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:13.7395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:13.8020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:13.8645201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:13.9270367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:13.9894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:14.0675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.09,10.078,241.4,242.9,16,204
2025-01-11T02:11:14.1299769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.1925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.2550869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.3175114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.3955673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.4581926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.5206198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.3,10.106,242,242.9,16,204
2025-01-11T02:11:14.5831831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.92,10.106,242,242.9,16,205
2025-01-11T02:11:14.6456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.92,10.106,242,242.9,16,205
2025-01-11T02:11:14.7236445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:14.7861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:14.8486393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:14.9111660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:14.9736179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:15.0517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:15.1142399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.134,242.3,242.9,16,205
2025-01-11T02:11:15.1767527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.2392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.3017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.3797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.4422410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.5048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.5710722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.4,10.134,242.3,242.9,16,204
2025-01-11T02:11:15.6336978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.134,242.3,242.8,16,204
2025-01-11T02:11:15.6960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:15.7584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:15.8367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:15.8991438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:15.9615482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.0239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.0902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.1528649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.2309920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.2935093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.3558825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.4184823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.4808564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.5589271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.6372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.6840002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.7463590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.34,10.139,242.3,242.8,16,204
2025-01-11T02:11:16.8090365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.95,10.139,242.3,242.8,16,205
2025-01-11T02:11:16.8871067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.95,10.139,242.3,242.8,16,205
2025-01-11T02:11:16.9496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.0120790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.0745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.1370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.2151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.2776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.3399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.4025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.4651617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.5275830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.6057179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.104,242.1,242.8,16,205
2025-01-11T02:11:17.6681629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:17.7306681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:17.7930692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:17.8556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:17.9337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:17.9961919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.9,10.1,242.1,242.8,16,205
2025-01-11T02:11:18.0587026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.1211118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.1874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.2500635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.3281699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.3905332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.4531375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.5155869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.5780634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.6561329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.28,10.1,242.1,242.8,16,204
2025-01-11T02:11:18.7186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.3,10.14,242.2,242.8,16,204
2025-01-11T02:11:18.7811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.3,10.14,242.2,242.8,16,204
2025-01-11T02:11:18.8436285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.3,10.14,242.2,242.8,16,204
2025-01-11T02:11:18.9061605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.3,10.14,242.2,242.8,16,204
2025-01-11T02:11:18.9841765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.3,10.14,242.2,242.8,16,204
2025-01-11T02:11:19.0467842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.68,10.14,242.2,242.8,16,203
2025-01-11T02:11:19.1092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.06,10.14,242.2,242.8,16,202
2025-01-11T02:11:19.1715783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.06,10.14,242.2,242.8,16,202
2025-01-11T02:11:19.2340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.06,10.14,242.2,242.8,16,202
2025-01-11T02:11:19.2967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.71,10.14,242.2,242.8,15,202
2025-01-11T02:11:19.3746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.14,242.2,242.8,15,203
2025-01-11T02:11:19.4371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.91,10.14,242.2,242.8,15,204
2025-01-11T02:11:19.4997909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.91,10.14,242.2,242.8,15,204
2025-01-11T02:11:19.5622523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.91,10.14,242.2,242.8,15,204
2025-01-11T02:11:19.6247674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.85,10.14,242.2,242.7,15,204
2025-01-11T02:11:19.7028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.85,10.143,242.2,242.7,15,204
2025-01-11T02:11:19.7653296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.85,10.143,242.2,242.7,15,204
2025-01-11T02:11:19.8277957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.85,10.143,242.2,242.7,15,204
2025-01-11T02:11:19.8903385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.25,10.143,242.2,242.7,15,203
2025-01-11T02:11:19.9527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.0309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.0933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.1558668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.2184182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.05,10.143,242.2,242.7,15,201
2025-01-11T02:11:20.2809190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.05,10.143,242.2,242.7,15,201
2025-01-11T02:11:20.3590212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.05,10.143,242.2,242.7,15,201
2025-01-11T02:11:20.4215065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.05,10.143,242.2,242.7,15,201
2025-01-11T02:11:20.4839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.5463702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.65,10.143,242.2,242.7,15,202
2025-01-11T02:11:20.6246818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:20.6870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:20.7494516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:20.8119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:20.8744988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:20.9370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:21.0150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:21.0775869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:21.1399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:21.2025535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.53,10.143,242.2,242.5,15,202
2025-01-11T02:11:21.2649257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.13,10.143,242.2,242.5,15,203
2025-01-11T02:11:21.3431793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.73,10.143,242.2,242.5,15,204
2025-01-11T02:11:21.4056528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.73,10.143,242.2,242.5,15,204
2025-01-11T02:11:21.4681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.33,10.143,242.2,242.5,15,205
2025-01-11T02:11:21.5305250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,76.98,10.014,241.1,242.5,15,205
2025-01-11T02:11:21.5930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,76.98,10.014,241.1,242.5,15,205
2025-01-11T02:11:21.6555837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:21.7336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:21.7960180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:21.8586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:21.9210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:21.9835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:22.0616789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:22.1242052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:22.1867316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.8,10.014,241.1,242.2,15,205
2025-01-11T02:11:22.2491231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,77.82,10.014,241.1,242.2,16,206
2025-01-11T02:11:22.3116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.45,10.014,241.1,242.2,16,207
2025-01-11T02:11:22.3898688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.07,10.014,241.1,242.2,16,208
2025-01-11T02:11:22.4522157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.07,10.014,241.1,242.2,16,208
2025-01-11T02:11:22.5146940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.07,10.014,241.1,242.2,16,208
2025-01-11T02:11:22.5772817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.07,10.014,241.1,242.2,16,208
2025-01-11T02:11:22.6397929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.07,10.014,241.1,242.2,16,208
2025-01-11T02:11:22.7178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:22.7804115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:22.8428608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:22.9052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:22.9678720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:23.0458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:23.1084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:23.1708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:23.2334457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.9,10.032,240.7,242.2,16,208
2025-01-11T02:11:23.2959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,79.33,10.032,240.7,242.2,17,208
2025-01-11T02:11:23.3739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,79.33,10.032,240.7,242.2,17,208
2025-01-11T02:11:23.4364696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,79.33,10.032,240.7,242.2,17,208
2025-01-11T02:11:23.4989205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,79.33,10.032,240.7,242.2,17,208
2025-01-11T02:11:23.5614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,79.33,10.032,240.7,242.2,17,208
2025-01-11T02:11:23.6240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:23.6864510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:23.7644375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:23.8270528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:23.8895848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:23.9520254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:24.0143524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,79.52,10.032,240.7,242.5,17,208
2025-01-11T02:11:24.0925552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,79.62,10.109,241.1,242.5,17,208
2025-01-11T02:11:24.1550774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,79.62,10.109,241.1,242.5,17,208
2025-01-11T02:11:24.2175233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,79.62,10.109,241.1,242.5,17,208
2025-01-11T02:11:24.2801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.19,10.109,241.1,242.5,16,208
2025-01-11T02:11:24.3425670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.19,10.109,241.1,242.5,16,208
2025-01-11T02:11:24.4205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.95,10.109,241.1,242.5,16,206
2025-01-11T02:11:24.4832017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.95,10.109,241.1,242.5,16,206
2025-01-11T02:11:24.5455672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.95,10.109,241.1,242.5,16,206
2025-01-11T02:11:24.6238347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.58,10.109,241.1,242.9,16,205
2025-01-11T02:11:24.6706232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:24.7487180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:24.8112508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:24.8737302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:24.9362263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:24.9987094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:25.0767731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.96,10.173,242.2,242.9,16,205
2025-01-11T02:11:25.1392856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.34,10.173,242.2,242.9,16,204
2025-01-11T02:11:25.2017966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.34,10.173,242.2,242.9,16,204
2025-01-11T02:11:25.2642022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.95,10.173,242.2,242.9,15,204
2025-01-11T02:11:25.3267915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.75,10.173,242.2,242.9,15,202
2025-01-11T02:11:25.4048339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.75,10.173,242.2,242.9,15,202
2025-01-11T02:11:25.4673590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.75,10.173,242.2,242.9,15,202
2025-01-11T02:11:25.5298187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.75,10.173,242.2,242.9,15,202
2025-01-11T02:11:25.5922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.15,10.173,242.2,242.9,15,201
2025-01-11T02:11:25.6548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:25.7329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:25.7954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:25.8577744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:25.9203186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:25.9828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.0452884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.24,10.154,243.1,243.1,15,202
2025-01-11T02:11:26.1234829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.24,10.154,243.1,243.1,15,202
2025-01-11T02:11:26.1859944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.2509286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.3133905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.3758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.4384226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.5165542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.5789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.64,10.154,243.1,243.1,15,201
2025-01-11T02:11:26.6415229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.53,10.154,243.1,242.9,15,201
2025-01-11T02:11:26.7038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:26.7664789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:26.8445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:26.9071120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:26.9695179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.0320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.0944337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.1726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.2351698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.2976126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.3601682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.14,10.053,243,242.9,15,202
2025-01-11T02:11:27.4226367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.5007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.54,10.053,243,242.9,15,201
2025-01-11T02:11:27.5632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.14,10.053,243,242.9,15,202
2025-01-11T02:11:27.6257425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.02,10.053,243,242.7,15,202
2025-01-11T02:11:27.6881624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.7,9.977,242.1,242.7,15,202
2025-01-11T02:11:27.7506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.7,9.977,242.1,242.7,15,202
2025-01-11T02:11:27.8287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.1,9.977,242.1,242.7,15,201
2025-01-11T02:11:27.8913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.1,9.977,242.1,242.7,15,201
2025-01-11T02:11:27.9537617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.1,9.977,242.1,242.7,15,201
2025-01-11T02:11:28.0161184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.7,9.977,242.1,242.7,15,202
2025-01-11T02:11:28.0786625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.7,9.977,242.1,242.7,15,202
2025-01-11T02:11:28.1568512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.91,9.977,242.1,242.7,15,204
2025-01-11T02:11:28.2193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.91,9.977,242.1,242.7,15,204
2025-01-11T02:11:28.2818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.29,9.977,242.1,242.7,16,204
2025-01-11T02:11:28.3442218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.29,9.977,242.1,242.7,16,204
2025-01-11T02:11:28.4068118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.92,9.977,242.1,242.7,16,205
2025-01-11T02:11:28.4848075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.92,9.977,242.1,242.7,16,205
2025-01-11T02:11:28.5472649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.92,9.977,242.1,242.7,16,205
2025-01-11T02:11:28.6098063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.92,9.977,242.1,242.7,16,205
2025-01-11T02:11:28.6722266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.85,9.977,242.1,242.6,16,205
2025-01-11T02:11:28.7346874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.85,9.977,242.1,242.6,16,205
2025-01-11T02:11:28.7973312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:28.8754161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:28.9378217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:29.0003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:29.0627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:29.1252667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:29.2035198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.45,10.014,241.1,242.6,16,205
2025-01-11T02:11:29.2658727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.07,10.014,241.1,242.6,16,206
2025-01-11T02:11:29.3284525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,78.69,10.014,241.1,242.6,16,207
2025-01-11T02:11:29.3909943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.32,10.014,241.1,242.6,16,208
2025-01-11T02:11:29.4534516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.32,10.014,241.1,242.6,16,208
2025-01-11T02:11:29.5316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.32,10.014,241.1,242.6,16,208
2025-01-11T02:11:29.5941035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.32,10.014,241.1,242.6,16,208
2025-01-11T02:11:29.6563879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.38,10.014,241.1,242.7,16,208
2025-01-11T02:11:29.7189570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.9,10.138,240.7,242.7,16,206
2025-01-11T02:11:29.7814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.9,10.138,240.7,242.7,16,206
2025-01-11T02:11:29.8596120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.28,10.138,240.7,242.7,16,205
2025-01-11T02:11:29.9220708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.28,10.138,240.7,242.7,16,205
2025-01-11T02:11:29.9845142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.28,10.138,240.7,242.7,16,205
2025-01-11T02:11:30.0470095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.28,10.138,240.7,242.7,16,205
2025-01-11T02:11:30.1095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.28,10.138,240.7,242.7,16,205
2025-01-11T02:11:30.1877218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.9,10.138,240.7,242.7,16,206
2025-01-11T02:11:30.2500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.9,10.138,240.7,242.7,16,206
2025-01-11T02:11:30.3126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.52,10.138,240.7,242.7,16,207
2025-01-11T02:11:30.3751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.14,10.138,240.7,242.7,16,208
2025-01-11T02:11:30.4376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.14,10.138,240.7,242.7,16,208
2025-01-11T02:11:30.5157585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.76,10.138,240.7,242.7,16,209
2025-01-11T02:11:30.5781394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.14,10.138,240.7,242.7,16,208
2025-01-11T02:11:30.6407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.26,10.138,240.7,242.9,16,208
2025-01-11T02:11:30.7032400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.4,10.21,241.2,242.9,16,208
2025-01-11T02:11:30.7656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.4,10.21,241.2,242.9,16,208
2025-01-11T02:11:30.8282224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.4,10.21,241.2,242.9,16,208
2025-01-11T02:11:30.9063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.17,10.21,241.2,242.9,16,206
2025-01-11T02:11:30.9688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.17,10.21,241.2,242.9,16,206
2025-01-11T02:11:31.0312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.17,10.21,241.2,242.9,16,206
2025-01-11T02:11:31.0936247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.55,10.21,241.2,242.9,16,205
2025-01-11T02:11:31.1562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.55,10.21,241.2,242.9,16,205
2025-01-11T02:11:31.2343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.55,10.21,241.2,242.9,16,205
2025-01-11T02:11:31.2968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.3592393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.4217691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.4843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.5623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.6250006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.6873479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.7499011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.8123846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.8905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:31.9528924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:32.0152432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:32.0778598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.13,10.21,241.2,242.9,15,205
2025-01-11T02:11:32.1404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.84,10.156,241.9,242.9,15,204
2025-01-11T02:11:32.2227774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.84,10.156,241.9,242.9,15,204
2025-01-11T02:11:32.2697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.24,10.156,241.9,242.9,16,204
2025-01-11T02:11:32.3477791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.24,10.156,241.9,242.9,16,204
2025-01-11T02:11:32.4103379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.24,10.156,241.9,242.9,16,204
2025-01-11T02:11:32.4727800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.24,10.156,241.9,242.9,16,204
2025-01-11T02:11:32.5353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.85,10.156,241.9,242.9,16,205
2025-01-11T02:11:32.6290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.85,10.156,241.9,242.9,16,205
2025-01-11T02:11:32.6758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.69,10.052,242.3,242.9,16,206
2025-01-11T02:11:32.7382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.69,10.052,242.3,242.9,16,206
2025-01-11T02:11:32.8008223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.69,10.052,242.3,242.9,16,206
2025-01-11T02:11:32.8633004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.69,10.052,242.3,242.9,16,206
2025-01-11T02:11:32.9258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.69,10.052,242.3,242.9,16,206
2025-01-11T02:11:33.0039331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.07,10.052,242.3,242.9,16,205
2025-01-11T02:11:33.0664193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.07,10.052,242.3,242.9,16,205
2025-01-11T02:11:33.1289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.07,10.052,242.3,242.9,16,205
2025-01-11T02:11:33.1913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.07,10.052,242.3,242.9,16,205
2025-01-11T02:11:33.2538280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.3320450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.3944175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.4568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.5194665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.5819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.6599757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.45,10.052,242.3,242.9,16,204
2025-01-11T02:11:33.7224818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:33.7850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:33.8474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.18,9.994,242.5,242.9,16,205
2025-01-11T02:11:33.9099786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.18,9.994,242.5,242.9,16,205
2025-01-11T02:11:33.9879971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.18,9.994,242.5,242.9,16,205
2025-01-11T02:11:34.0506005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.18,9.994,242.5,242.9,16,205
2025-01-11T02:11:34.1130751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.1782761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.2408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.3031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.3812513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.4438518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.5061912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.5688740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.6313955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.7093916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.7719814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:34.8387212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.94,9.994,242.5,242.9,16,203
2025-01-11T02:11:34.9011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.94,9.994,242.5,242.9,16,203
2025-01-11T02:11:34.9635992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.94,9.994,242.5,242.9,16,203
2025-01-11T02:11:35.0261601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.94,9.994,242.5,242.9,16,203
2025-01-11T02:11:35.0886204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.94,9.994,242.5,242.9,16,203
2025-01-11T02:11:35.1667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:35.2292953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:35.2916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:35.3542449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:35.4166777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.56,9.994,242.5,242.9,16,204
2025-01-11T02:11:35.4947229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:35.5571934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:35.6198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:35.6822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.86,10.064,242.4,242.9,16,203
2025-01-11T02:11:35.7448277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.86,10.064,242.4,242.9,16,203
2025-01-11T02:11:35.8228768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.86,10.064,242.4,242.9,16,203
2025-01-11T02:11:35.8851920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.86,10.064,242.4,242.9,16,203
2025-01-11T02:11:35.9477848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.0133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.86,10.064,242.4,242.9,16,203
2025-01-11T02:11:36.0758213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.1382834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.2163992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.2789155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.3413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.4038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.4663686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.1,10.064,242.4,242.9,16,205
2025-01-11T02:11:36.5287984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.6069374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.48,10.064,242.4,242.9,16,204
2025-01-11T02:11:36.6692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.54,10.064,242.4,243,16,204
2025-01-11T02:11:36.7319033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:36.7942834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.85,10.123,242.3,243,16,203
2025-01-11T02:11:36.8569304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.85,10.123,242.3,243,16,203
2025-01-11T02:11:36.9350252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:36.9974846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.85,10.123,242.3,243,16,203
2025-01-11T02:11:37.0599139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.1224037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.1849449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.2629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.3254390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.3880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.4504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.5180204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.5910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.47,10.123,242.3,243,16,204
2025-01-11T02:11:37.6536143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:37.7160942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:37.7785577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:37.8410197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:37.9191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:37.9816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.0440196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.1066016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.1690429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.2472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.3096536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.3722282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.4347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.4971806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.5596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.6378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.7002402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.46,10.142,242.3,243,16,204
2025-01-11T02:11:38.7627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.84,10.142,242.3,243,16,203
2025-01-11T02:11:38.8252738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:38.8877438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:38.9658318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:39.0282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.61,10.142,242.3,243,16,201
2025-01-11T02:11:39.0907224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.61,10.142,242.3,243,16,201
2025-01-11T02:11:39.1533351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.61,10.142,242.3,243,16,201
2025-01-11T02:11:39.2158261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.61,10.142,242.3,243,16,201
2025-01-11T02:11:39.2939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:39.3564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:39.4188015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.23,10.142,242.3,243,16,202
2025-01-11T02:11:39.4813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:39.5438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:39.6220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:39.6844412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:39.7469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:39.8143858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:39.8768488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:39.9394427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.0019441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.0799893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.1424705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.2049970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.2672317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.3298241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.4080500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.4705565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.5329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.5955355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.6617555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.23,10.057,242.2,243,16,202
2025-01-11T02:11:40.7359758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.7984938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.8610789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.47,10.057,242.2,243,16,204
2025-01-11T02:11:40.9236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:40.9860912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:41.0642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:41.1264491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:41.1890192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.29,10.038,241.7,243,16,204
2025-01-11T02:11:41.2516683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.29,10.038,241.7,243,16,204
2025-01-11T02:11:41.3140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.29,10.038,241.7,243,16,204
2025-01-11T02:11:41.3922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.29,10.038,241.7,243,16,204
2025-01-11T02:11:41.4545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.29,10.038,241.7,243,16,204
2025-01-11T02:11:41.5172248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:41.5796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.91,10.038,241.7,243,16,205
2025-01-11T02:11:41.6420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:41.7202764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:41.7716034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:41.8452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:41.9077476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:41.9702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:42.0326297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.47,10.038,241.7,242.9,16,206
2025-01-11T02:11:42.1108172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.31,10.056,241.3,242.9,16,206
2025-01-11T02:11:42.1732812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.31,10.056,241.3,242.9,16,206
2025-01-11T02:11:42.2357503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.31,10.056,241.3,242.9,16,206
2025-01-11T02:11:42.2982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.31,10.056,241.3,242.9,16,206
2025-01-11T02:11:42.3607473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.93,10.056,241.3,242.9,16,207
2025-01-11T02:11:42.4408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.93,10.056,241.3,242.9,16,207
2025-01-11T02:11:42.5032860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.93,10.056,241.3,242.9,16,207
2025-01-11T02:11:42.5658503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.93,10.056,241.3,242.9,16,207
2025-01-11T02:11:42.6282742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.49,10.056,241.3,242.8,16,208
2025-01-11T02:11:42.6907574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:42.7533028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:42.8340451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:42.8966198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:42.9590783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:43.0214155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:43.0839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:43.1465695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.47,10.076,241.3,242.8,16,208
2025-01-11T02:11:43.2246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.85,10.076,241.3,242.8,16,207
2025-01-11T02:11:43.2903447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.85,10.076,241.3,242.8,16,207
2025-01-11T02:11:43.3527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.23,10.076,241.3,242.8,16,206
2025-01-11T02:11:43.4151783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.23,10.076,241.3,242.8,16,206
2025-01-11T02:11:43.4777345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.23,10.076,241.3,242.8,16,206
2025-01-11T02:11:43.5474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.23,10.076,241.3,242.8,16,206
2025-01-11T02:11:43.6256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.29,10.076,241.3,242.9,16,206
2025-01-11T02:11:43.6724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:43.7505092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:43.8130509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:43.8755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:43.9379878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.0004830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.0785717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.1410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.2035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.2659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.51,10.093,241.9,242.9,16,206
2025-01-11T02:11:44.3285792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.89,10.093,241.9,242.9,16,205
2025-01-11T02:11:44.3910066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.89,10.093,241.9,242.9,16,205
2025-01-11T02:11:44.4691306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.89,10.093,241.9,242.9,16,205
2025-01-11T02:11:44.5315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.89,10.093,241.9,242.9,16,205
2025-01-11T02:11:44.6253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:44.6566255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:44.7191272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:44.7972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:44.8597301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:44.9221254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:44.9846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.0471586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.1252508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.1877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.2502806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.3126556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.3751481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.4533287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.093,241.9,243.2,16,204
2025-01-11T02:11:45.5158516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.08,10.093,241.9,243.2,16,205
2025-01-11T02:11:45.5782777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,78.03,10.099,243.4,243.2,16,204
2025-01-11T02:11:45.6405869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:45.7033307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:45.7813912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:45.8438899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:45.9063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.47,10.099,243.4,243.3,16,203
2025-01-11T02:11:45.9688101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.47,10.099,243.4,243.3,16,203
2025-01-11T02:11:46.0312177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:46.1094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:46.1719385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:46.2344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.09,10.099,243.4,243.3,16,204
2025-01-11T02:11:46.2969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.71,10.099,243.4,243.3,16,205
2025-01-11T02:11:46.3680152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.71,10.099,243.4,243.3,16,205
2025-01-11T02:11:46.4304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.71,10.099,243.4,243.3,16,205
2025-01-11T02:11:46.4930119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.71,10.099,243.4,243.3,16,205
2025-01-11T02:11:46.5554055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.71,10.099,243.4,243.3,16,205
2025-01-11T02:11:46.6334843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.58,10.099,243.4,243.1,16,205
2025-01-11T02:11:46.6960331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:46.7585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:46.8209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:46.8835533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:46.9616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:47.0130406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:47.0865375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.1491018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.2116229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.2740910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.3522034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.4146707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.4771100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.14,10.078,243.2,243.1,16,206
2025-01-11T02:11:47.5396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:47.6021363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.52,10.078,243.2,243.1,16,205
2025-01-11T02:11:47.6802249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:47.7427847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:47.8051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:47.8677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:47.9302039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:48.0081882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:48.0707340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.086,242.8,243,16,205
2025-01-11T02:11:48.1332936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.1957716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.2603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.3228815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.4010339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.06,10.086,242.8,243,16,203
2025-01-11T02:11:48.4635551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.06,10.086,242.8,243,16,203
2025-01-11T02:11:48.5260911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.5884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.68,10.086,242.8,243,16,204
2025-01-11T02:11:48.6509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:48.7290949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:48.7953517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:48.8577840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:48.9202606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:48.9827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:49.0452560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:49.1098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:49.1880104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.74,10.086,242.8,243.1,16,204
2025-01-11T02:11:49.2504293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.36,10.086,242.8,243.1,15,204
2025-01-11T02:11:49.3130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.16,10.086,242.8,243.1,15,202
2025-01-11T02:11:49.3754347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.16,10.086,242.8,243.1,15,202
2025-01-11T02:11:49.4379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.16,10.086,242.8,243.1,15,202
2025-01-11T02:11:49.5160764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.16,10.086,242.8,243.1,15,202
2025-01-11T02:11:49.5817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.25,10.15,243.1,243.1,15,202
2025-01-11T02:11:49.6442377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:49.7067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.59,10.15,243.1,243,15,201
2025-01-11T02:11:49.7692129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:49.8317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:49.9098698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.59,10.15,243.1,243,15,201
2025-01-11T02:11:49.9723061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.0348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.0973642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.1598328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.2379118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.3003852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.3628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.4313156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.4937536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.5562926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.19,10.15,243.1,243,15,202
2025-01-11T02:11:50.6254748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,76.01,10.15,243.1,242.7,15,202
2025-01-11T02:11:50.6877921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.89,10.144,242.8,242.7,15,202
2025-01-11T02:11:50.7503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.89,10.144,242.8,242.7,15,202
2025-01-11T02:11:50.8127807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.89,10.144,242.8,242.7,15,202
2025-01-11T02:11:50.8909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.49,10.144,242.8,242.7,15,203
2025-01-11T02:11:50.9534569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.49,10.144,242.8,242.7,15,203
2025-01-11T02:11:51.0158157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.49,10.144,242.8,242.7,15,203
2025-01-11T02:11:51.0783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.49,10.144,242.8,242.7,15,203
2025-01-11T02:11:51.1408531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.49,10.144,242.8,242.7,15,203
2025-01-11T02:11:51.2066899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.2848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.3473061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.4098056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.4722784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.5347530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.6128159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.09,10.144,242.8,242.7,15,204
2025-01-11T02:11:51.6753431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.63,10.144,242.8,242.6,15,205
2025-01-11T02:11:51.7378749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.03,10.144,242.8,242.6,15,204
2025-01-11T02:11:51.8002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.03,10.144,242.8,242.6,15,204
2025-01-11T02:11:51.8627794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.63,10.144,242.8,242.6,15,205
2025-01-11T02:11:51.9408964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.63,10.144,242.8,242.6,15,205
2025-01-11T02:11:52.0034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.63,10.144,242.8,242.6,15,205
2025-01-11T02:11:52.0657184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.63,10.144,242.8,242.6,15,205
2025-01-11T02:11:52.1283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.1908108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.2556315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.3335933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.3962060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.4587775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.5212594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.5837662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.36,10.125,242.1,242.6,15,205
2025-01-11T02:11:52.6618170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:52.7262994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:52.7887149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:52.8512999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:52.9137053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:52.9761980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.3,10.125,242.1,242.5,15,205
2025-01-11T02:11:53.0542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.1195960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.1793614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.2416751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.3042494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.3823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.4448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.91,10.125,242.1,242.5,15,206
2025-01-11T02:11:53.5073227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.5698894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.6322549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.7104005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.7729898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.8354192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.8978894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:53.9604275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:54.0227103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:54.1010025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:54.1634556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.66,10.071,241.4,242.5,15,206
2025-01-11T02:11:54.2258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.09,10.071,241.4,242.5,16,206
2025-01-11T02:11:54.2884846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.09,10.071,241.4,242.5,16,206
2025-01-11T02:11:54.3509004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.09,10.071,241.4,242.5,16,206
2025-01-11T02:11:54.4289772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.71,10.071,241.4,242.5,16,207
2025-01-11T02:11:54.4913794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.33,10.071,241.4,242.5,16,208
2025-01-11T02:11:54.5540030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.33,10.071,241.4,242.5,16,208
2025-01-11T02:11:54.6166160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.33,10.071,241.4,242.5,16,208
2025-01-11T02:11:54.6789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.37,10.064,241.5,242.5,16,208
2025-01-11T02:11:54.7571007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.37,10.064,241.5,242.5,16,208
2025-01-11T02:11:54.8195351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.75,10.064,241.5,242.5,16,207
2025-01-11T02:11:54.8821421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:54.9445433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.0071073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.0851193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.1476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.2101224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.2780126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.3351682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.4132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.4757361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.13,10.064,241.5,242.5,16,206
2025-01-11T02:11:55.5382045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.75,10.064,241.5,242.5,16,207
2025-01-11T02:11:55.6163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.81,10.064,241.5,242.6,16,207
2025-01-11T02:11:55.6632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.43,10.064,241.5,242.6,16,208
2025-01-11T02:11:55.7412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.43,10.064,241.5,242.6,16,208
2025-01-11T02:11:55.8037239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.81,10.064,241.5,242.6,16,207
2025-01-11T02:11:55.8662869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.19,10.064,241.5,242.6,16,206
2025-01-11T02:11:55.9287853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.19,10.064,241.5,242.6,16,206
2025-01-11T02:11:55.9912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.19,10.064,241.5,242.6,16,206
2025-01-11T02:11:56.0694202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.19,10.064,241.5,242.6,16,206
2025-01-11T02:11:56.1318028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.1944152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.2567394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.3192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.3818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.4599433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.5223793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.5848338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.34,10.074,241.9,242.6,16,206
2025-01-11T02:11:56.6473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.9,10.074,241.9,242.9,16,205
2025-01-11T02:11:56.7098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.105,242.5,242.9,16,205
2025-01-11T02:11:56.7880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.105,242.5,242.9,16,205
2025-01-11T02:11:56.8504405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.105,242.5,242.9,16,205
2025-01-11T02:11:56.9128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.105,242.5,242.9,16,205
2025-01-11T02:11:56.9754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.105,242.5,242.9,16,205
2025-01-11T02:11:57.0378352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.1159900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.1784409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.2409324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.3035184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.3658897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.5,10.105,242.5,242.9,16,204
2025-01-11T02:11:57.4440508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.26,10.105,242.5,242.9,16,202
2025-01-11T02:11:57.5066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.26,10.105,242.5,242.9,16,202
2025-01-11T02:11:57.5689392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.26,10.105,242.5,242.9,16,202
2025-01-11T02:11:57.6316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.26,10.105,242.5,242.9,16,202
2025-01-11T02:11:57.6940632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.4,10.124,242.9,242.9,16,202
2025-01-11T02:11:57.7721925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.124,242.9,242.9,16,203
2025-01-11T02:11:57.8346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:57.8970892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:57.9596488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.0220195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.1001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.1626882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.2251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.2877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.3501686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.4126862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.4907961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.5532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.64,10.124,242.9,242.9,16,204
2025-01-11T02:11:58.6157947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.51,10.124,242.9,242.7,16,204
2025-01-11T02:11:58.6782289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.51,10.124,242.9,242.7,16,204
2025-01-11T02:11:58.7407582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.51,10.124,242.9,242.7,16,204
2025-01-11T02:11:58.8187819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.51,10.124,242.9,242.7,16,204
2025-01-11T02:11:58.8813104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.51,10.124,242.9,242.7,16,204
2025-01-11T02:11:58.9437832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.0062782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.0686404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.1469167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.2093497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.2718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.3342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.3968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.4750118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.13,10.124,242.9,242.7,16,205
2025-01-11T02:11:59.5373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.92,10.098,242.3,242.7,16,205
2025-01-11T02:11:59.6155410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.79,10.098,242.3,242.5,16,205
2025-01-11T02:11:59.6623194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.41,10.098,242.3,242.5,16,206
2025-01-11T02:11:59.7248991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.03,10.098,242.3,242.5,16,207
2025-01-11T02:11:59.8029999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.03,10.098,242.3,242.5,16,207
2025-01-11T02:11:59.8655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:11:59.9279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:11:59.9904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.0528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.1311028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.1935952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.2559492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.3185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.3810545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.4590574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.5216355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.5840714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.6465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.65,10.098,242.3,242.5,16,208
2025-01-11T02:12:00.7091114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:00.7716001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:00.8496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:00.9120487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:00.9746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.0370404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.0994346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.1777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.2402278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.3027689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.52,10.116,242,242.5,16,208
2025-01-11T02:12:01.3651405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.91,10.116,242,242.5,16,207
2025-01-11T02:12:01.4277531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.29,10.116,242,242.5,16,206
2025-01-11T02:12:01.5057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.29,10.116,242,242.5,16,206
2025-01-11T02:12:01.5682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.29,10.116,242,242.5,16,206
2025-01-11T02:12:01.6307169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.116,242,242.6,16,206
2025-01-11T02:12:01.6931883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:01.7557657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:01.8338362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:01.8963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:01.9587416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.0213041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.0838407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.1618017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.2244065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.2868541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.3493599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.4118925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.4899850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.5524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.48,10.149,242.4,242.6,16,206
2025-01-11T02:12:02.6150517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.86,10.149,242.4,242.6,16,205
2025-01-11T02:12:02.6774013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.86,10.149,242.4,242.6,16,205
2025-01-11T02:12:02.7399133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.86,10.149,242.4,242.6,16,205
2025-01-11T02:12:02.8181072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.86,10.149,242.4,242.6,16,205
2025-01-11T02:12:02.8805761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.86,10.149,242.4,242.6,16,205
2025-01-11T02:12:02.9428967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.25,10.149,242.4,242.6,16,204
2025-01-11T02:12:03.0055105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.25,10.149,242.4,242.6,16,204
2025-01-11T02:12:03.0678859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.25,10.149,242.4,242.6,16,204
2025-01-11T02:12:03.1304485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.25,10.149,242.4,242.6,16,204
2025-01-11T02:12:03.2085653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.25,10.149,242.4,242.6,16,204
2025-01-11T02:12:03.2711154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.87,10.149,242.4,242.6,15,204
2025-01-11T02:12:03.3335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.87,10.149,242.4,242.6,15,204
2025-01-11T02:12:03.3960005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.47,10.149,242.4,242.6,15,205
2025-01-11T02:12:03.4585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.87,10.149,242.4,242.6,15,204
2025-01-11T02:12:03.5366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.6148571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.6616051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.7241387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.7866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.8647346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.9272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:03.9896371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,76.53,10.19,243.1,242.6,15,203
2025-01-11T02:12:04.0521601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.1145169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.1927905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.2552267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.3177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.3802295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.4427025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.5208103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.5833701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.6458243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.7082045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.7707801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.8489342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.9113607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.12,10.19,243.1,242.6,15,204
2025-01-11T02:12:04.9738611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.91,10.138,242.5,242.6,15,204
2025-01-11T02:12:05.0363046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.91,10.138,242.5,242.6,15,204
2025-01-11T02:12:05.0987306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.1612694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.2393582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.3019366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.3644197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.4268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.4893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.5675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.6299784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.6924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.7549651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.8175067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.8955830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:05.9580068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:06.0203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:06.0829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.52,10.138,242.5,242.6,15,205
2025-01-11T02:12:06.1455000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.31,10.087,241.9,242.6,15,205
2025-01-11T02:12:06.2236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.09,10.087,241.9,242.6,16,204
2025-01-11T02:12:06.2859911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.09,10.087,241.9,242.6,16,204
2025-01-11T02:12:06.3486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.4111133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.09,10.087,241.9,242.6,16,204
2025-01-11T02:12:06.4735712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.09,10.087,241.9,242.6,16,204
2025-01-11T02:12:06.5515840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.6142882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.6766510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.7390961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.8016443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:06.8797968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.33,10.087,241.9,242.6,16,206
2025-01-11T02:12:06.9421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.33,10.087,241.9,242.6,16,206
2025-01-11T02:12:07.0047041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.33,10.087,241.9,242.6,16,206
2025-01-11T02:12:07.0671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.33,10.087,241.9,242.6,16,206
2025-01-11T02:12:07.1296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:07.2078299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.71,10.087,241.9,242.6,16,205
2025-01-11T02:12:07.2703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.31,10.087,241.9,242.6,15,205
2025-01-11T02:12:07.3328015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.31,10.087,241.9,242.6,15,205
2025-01-11T02:12:07.3952547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.31,10.087,241.9,242.6,15,205
2025-01-11T02:12:07.4577955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.31,10.087,241.9,242.6,15,205
2025-01-11T02:12:07.5201190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.13,10.112,241.5,242.6,15,205
2025-01-11T02:12:07.5983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.13,10.112,241.5,242.6,15,205
2025-01-11T02:12:07.6608711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.13,10.112,241.5,242.6,15,205
2025-01-11T02:12:07.7233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.13,10.112,241.5,242.6,15,205
2025-01-11T02:12:07.7858001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.13,10.112,241.5,242.6,15,205
2025-01-11T02:12:07.8482681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:07.9264100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:07.9889329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:08.0512142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:08.1138273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:08.1763778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.74,10.112,241.5,242.6,15,206
2025-01-11T02:12:08.2545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.3169872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.3794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.4456054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.5080714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.5704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.112,241.5,242.6,16,206
2025-01-11T02:12:08.6485787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.28,10.112,241.5,242.8,16,206
2025-01-11T02:12:08.7110328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.28,10.112,241.5,242.8,16,206
2025-01-11T02:12:08.7735526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.28,10.112,241.5,242.8,16,206
2025-01-11T02:12:08.8361036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.28,10.112,241.5,242.8,16,206
2025-01-11T02:12:08.8986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:08.9766446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.0390782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.1015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.1641632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.2266659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.2890618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.3672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.52,10.112,241.5,242.8,16,208
2025-01-11T02:12:09.4297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.9,10.112,241.5,242.8,16,207
2025-01-11T02:12:09.4922671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.28,10.112,241.5,242.8,16,206
2025-01-11T02:12:09.5547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.47,10.117,242,242.8,16,206
2025-01-11T02:12:09.6173152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.53,10.117,242,242.9,16,206
2025-01-11T02:12:09.6953104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.53,10.117,242,242.9,16,206
2025-01-11T02:12:09.7578770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.15,10.117,242,242.9,16,207
2025-01-11T02:12:09.8202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:09.8827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:09.9452427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:10.0234343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:10.0858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:10.1483615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.77,10.117,242,242.9,16,208
2025-01-11T02:12:10.2108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.15,10.117,242,242.9,16,207
2025-01-11T02:12:10.2733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.15,10.117,242,242.9,16,207
2025-01-11T02:12:10.3513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.53,10.117,242,242.9,16,206
2025-01-11T02:12:10.4138878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.53,10.117,242,242.9,16,206
2025-01-11T02:12:10.4764435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.53,10.117,242,242.9,16,206
2025-01-11T02:12:10.5389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.92,10.117,242,242.9,16,205
2025-01-11T02:12:10.6014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.92,10.117,242,242.9,16,205
2025-01-11T02:12:10.6794480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.98,10.117,242,243,16,205
2025-01-11T02:12:10.7419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:10.8044525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:10.8670022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:10.9294496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.0075854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.0699667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.1323536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.1948370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.2574483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.3356437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.3981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.4605681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.5231225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.5855626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.6480371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.18,10.098,242.5,243,16,205
2025-01-11T02:12:11.7261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:11.7885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:11.8511577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:11.9136148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:11.9760885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.0542021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.1167006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.1792011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.2417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.3040097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.3821890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.4448222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.5071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.5696363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.34,10.092,242.9,243,16,205
2025-01-11T02:12:12.6322754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:12.7011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:12.7728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:12.8353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:12.8977985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:12.9603429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.0384003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.1008017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.1634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.2258773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.2883628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.3665054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.4289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.27,10.092,242.9,242.9,16,205
2025-01-11T02:12:13.4914800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:13.5539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.73,10.166,242.6,242.9,16,206
2025-01-11T02:12:13.6165324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.73,10.166,242.6,242.9,16,206
2025-01-11T02:12:13.6945269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.73,10.166,242.6,242.9,16,206
2025-01-11T02:12:13.7570850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.73,10.166,242.6,242.9,16,206
2025-01-11T02:12:13.8195384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.73,10.166,242.6,242.9,16,206
2025-01-11T02:12:13.8819609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:13.9445191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.0069986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.0851015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.1475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.2100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.2724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.3349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.4132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.4756234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.5380957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.6162631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.6630007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.11,10.166,242.6,242.9,16,205
2025-01-11T02:12:14.7411128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:14.8037173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:14.8661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:14.9286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:14.9911724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.0692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.1315932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.1942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.45,10.185,242.5,242.9,16,204
2025-01-11T02:12:15.2566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.45,10.185,242.5,242.9,16,204
2025-01-11T02:12:15.3192454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.45,10.185,242.5,242.9,16,204
2025-01-11T02:12:15.3973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.45,10.185,242.5,242.9,16,204
2025-01-11T02:12:15.4597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.5223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.5847757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.6472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.7253654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.7878770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.8502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.07,10.185,242.5,242.9,16,205
2025-01-11T02:12:15.9128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.68,10.185,242.5,242.9,16,206
2025-01-11T02:12:15.9752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.68,10.185,242.5,242.9,16,206
2025-01-11T02:12:16.0534634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.68,10.185,242.5,242.9,16,206
2025-01-11T02:12:16.1158585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.68,10.185,242.5,242.9,16,206
2025-01-11T02:12:16.1838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.2408325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.3034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.3658539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.4440140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.5063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.5689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.69,10.167,242.5,242.9,16,206
2025-01-11T02:12:16.6314872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.63,10.167,242.5,242.8,16,206
2025-01-11T02:12:16.6939337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.63,10.167,242.5,242.8,16,206
2025-01-11T02:12:16.7720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.63,10.167,242.5,242.8,16,206
2025-01-11T02:12:16.8345242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.63,10.167,242.5,242.8,16,206
2025-01-11T02:12:16.8970464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:16.9595444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.0219371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.1000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.1626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.2250934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.2873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.3500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.4280684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.01,10.167,242.5,242.8,16,205
2025-01-11T02:12:17.4907157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.5531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.6157366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.6780470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.7562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.8187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.8811113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:17.9436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.96,10.133,242.3,242.8,16,205
2025-01-11T02:12:18.0061086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.0843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.96,10.133,242.3,242.8,16,205
2025-01-11T02:12:18.1468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.2092806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.96,10.133,242.3,242.8,16,205
2025-01-11T02:12:18.2717196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.3342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.3966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.4748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.5373097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.58,10.133,242.3,242.8,16,206
2025-01-11T02:12:18.6154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.64,10.133,242.3,242.9,16,206
2025-01-11T02:12:18.6622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.64,10.133,242.3,242.9,16,206
2025-01-11T02:12:18.7247248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.64,10.133,242.3,242.9,16,206
2025-01-11T02:12:18.8029249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:18.8653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:18.9278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:18.9903625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.0527758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.1308771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.1935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.2558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.3183481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.3809362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.4589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.02,10.133,242.3,242.9,16,205
2025-01-11T02:12:19.5214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.03,10.175,242.4,242.9,16,205
2025-01-11T02:12:19.5840247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.03,10.175,242.4,242.9,16,205
2025-01-11T02:12:19.6465471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:19.7089804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:19.7869823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:19.8495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:19.9119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:19.9745890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:20.0369703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:20.1150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:20.1776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.97,10.175,242.4,242.8,16,205
2025-01-11T02:12:20.2401208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.3024256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.3651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.4430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.5057191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.5681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.59,10.175,242.4,242.8,16,206
2025-01-11T02:12:20.6307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.53,10.175,242.4,242.7,16,206
2025-01-11T02:12:20.6932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:20.7612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:20.8238514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:20.9018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:20.9643875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:21.0268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:21.0893609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:21.1518551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.48,10.182,242.3,242.7,16,206
2025-01-11T02:12:21.2143429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.07,10.182,242.3,242.7,15,206
2025-01-11T02:12:21.2924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.07,10.182,242.3,242.7,15,206
2025-01-11T02:12:21.3549285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.07,10.182,242.3,242.7,15,206
2025-01-11T02:12:21.4174736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.27,10.182,242.3,242.7,15,208
2025-01-11T02:12:21.4799189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.27,10.182,242.3,242.7,15,208
2025-01-11T02:12:21.5423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.27,10.182,242.3,242.7,15,208
2025-01-11T02:12:21.6204349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.21,10.182,242.3,242.6,15,208
2025-01-11T02:12:21.6829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:21.7453634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:21.8079413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:21.8704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:21.9485271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:22.0110546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:22.0734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:22.1360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.15,10.156,242.1,242.6,15,208
2025-01-11T02:12:22.1985444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.2765798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.3390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.4016175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.4641289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.5265317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.6047677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.6671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.7297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.7920943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:22.8585203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,80.22,10.156,242.1,242.6,16,209
2025-01-11T02:12:22.9209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,80.22,10.156,242.1,242.6,16,209
2025-01-11T02:12:22.9834505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:23.0615351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:23.1239056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.6,10.156,242.1,242.6,16,208
2025-01-11T02:12:23.1865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.98,10.156,242.1,242.6,16,207
2025-01-11T02:12:23.2490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.36,10.156,242.1,242.6,16,206
2025-01-11T02:12:23.3115159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.36,10.156,242.1,242.6,16,206
2025-01-11T02:12:23.3895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.36,10.156,242.1,242.6,16,206
2025-01-11T02:12:23.4521388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.36,10.156,242.1,242.6,16,206
2025-01-11T02:12:23.5243787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.15,10.075,242.4,242.6,16,207
2025-01-11T02:12:23.6081413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.6448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.7128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.7754415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.8378318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.9003632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:23.9785358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.0409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.1033651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.1660040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.2285058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.3065820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.3690937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.4314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.4940357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.46,10.075,242.4,242.5,16,206
2025-01-11T02:12:24.5565593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.075,242.4,242.5,16,208
2025-01-11T02:12:24.6345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.58,10.075,242.4,242.3,16,208
2025-01-11T02:12:24.6970076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.65,10.092,242.6,242.3,16,208
2025-01-11T02:12:24.7595714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.65,10.092,242.6,242.3,16,208
2025-01-11T02:12:24.8220951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.65,10.092,242.6,242.3,16,208
2025-01-11T02:12:24.8845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:24.9627121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.03,10.092,242.6,242.3,16,207
2025-01-11T02:12:25.0251721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.0876191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.1500767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.2126641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.2907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.3532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.4156166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.4781353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.5407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.41,10.092,242.6,242.3,16,206
2025-01-11T02:12:25.6188184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.47,10.092,242.6,242.4,16,206
2025-01-11T02:12:25.6812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.47,10.092,242.6,242.4,16,206
2025-01-11T02:12:25.7437165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.47,10.092,242.6,242.4,16,206
2025-01-11T02:12:25.8101659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.47,10.092,242.6,242.4,16,206
2025-01-11T02:12:25.8725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.85,10.092,242.6,242.4,16,205
2025-01-11T02:12:25.9350687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.85,10.092,242.6,242.4,16,205
2025-01-11T02:12:25.9975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.23,10.092,242.6,242.4,16,204
2025-01-11T02:12:26.0756663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.23,10.092,242.6,242.4,16,204
2025-01-11T02:12:26.1380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.3,10.179,242.9,242.4,16,204
2025-01-11T02:12:26.2006434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.3,10.179,242.9,242.4,16,204
2025-01-11T02:12:26.2663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.3,10.179,242.9,242.4,16,204
2025-01-11T02:12:26.3288223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.3,10.179,242.9,242.4,16,204
2025-01-11T02:12:26.3913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.3,10.179,242.9,242.4,16,204
2025-01-11T02:12:26.4694540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.91,10.179,242.9,242.4,16,205
2025-01-11T02:12:26.5319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.91,10.179,242.9,242.4,16,205
2025-01-11T02:12:26.5944092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.91,10.179,242.9,242.4,16,205
2025-01-11T02:12:26.6569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:26.7194193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:26.7974308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:26.8599629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:26.9224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:26.9849642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:27.0472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:27.1254180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:27.1880131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.1,10.179,242.9,242.7,16,205
2025-01-11T02:12:27.2505541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.71,10.179,242.9,242.7,15,205
2025-01-11T02:12:27.3149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.71,10.179,242.9,242.7,15,205
2025-01-11T02:12:27.3772850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.71,10.179,242.9,242.7,15,205
2025-01-11T02:12:27.4399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.11,10.179,242.9,242.7,15,204
2025-01-11T02:12:27.5179379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.09,10.209,242.9,242.7,15,204
2025-01-11T02:12:27.5804305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.09,10.209,242.9,242.7,15,204
2025-01-11T02:12:27.6429482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:27.7054514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:27.7679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:27.8461076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:27.9085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:27.9710490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:28.0335522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.0959625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.1740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.2365756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.2989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:28.3616029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.4240756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.63,10.209,242.9,242.6,15,205
2025-01-11T02:12:28.5021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:28.5646797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.03,10.209,242.9,242.6,15,204
2025-01-11T02:12:28.6271256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:28.6895916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:28.7520463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:28.8146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:28.8927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:28.9551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.85,10.209,242.9,242.3,15,204
2025-01-11T02:12:29.0176209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.45,10.209,242.9,242.3,15,205
2025-01-11T02:12:29.0800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.45,10.209,242.9,242.3,15,205
2025-01-11T02:12:29.1426517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.45,10.209,242.9,242.3,15,205
2025-01-11T02:12:29.2207763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.84,10.209,242.9,242.3,16,205
2025-01-11T02:12:29.2832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.45,10.209,242.9,242.3,16,206
2025-01-11T02:12:29.3457790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.45,10.209,242.9,242.3,16,206
2025-01-11T02:12:29.4081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.45,10.209,242.9,242.3,16,206
2025-01-11T02:12:29.4706189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.45,10.209,242.9,242.3,16,206
2025-01-11T02:12:29.5488878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,77.94,10.054,241.3,242.3,16,206
2025-01-11T02:12:29.6113842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.81,10.054,241.3,242.1,16,206
2025-01-11T02:12:29.6738626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.81,10.054,241.3,242.1,16,206
2025-01-11T02:12:29.7362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.81,10.054,241.3,242.1,16,206
2025-01-11T02:12:29.7987986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.81,10.054,241.3,242.1,16,206
2025-01-11T02:12:29.8768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.43,10.054,241.3,242.1,16,207
2025-01-11T02:12:29.9394246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.43,10.054,241.3,242.1,16,207
2025-01-11T02:12:30.0018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.43,10.054,241.3,242.1,16,207
2025-01-11T02:12:30.0642853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.1268962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.2049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.2561485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.3299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.3923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.05,10.054,241.3,242.1,16,208
2025-01-11T02:12:30.4549138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.67,10.054,241.3,242.1,16,209
2025-01-11T02:12:30.5330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.67,10.054,241.3,242.1,16,209
2025-01-11T02:12:30.5954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,79.67,10.054,241.3,242.1,16,209
2025-01-11T02:12:30.6597705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.61,10.054,241.3,242,16,209
2025-01-11T02:12:30.7222116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:30.7846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:30.8472402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.83,10.118,241,242,16,208
2025-01-11T02:12:30.9252919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.83,10.118,241,242,16,208
2025-01-11T02:12:30.9877057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.83,10.118,241,242,16,208
2025-01-11T02:12:31.0502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.83,10.118,241,242,16,208
2025-01-11T02:12:31.1127110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.83,10.118,241,242,16,208
2025-01-11T02:12:31.1753346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:31.2533575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:31.3158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:31.3783166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.45,10.118,241,242,16,209
2025-01-11T02:12:31.4408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.118,241,242,16,211
2025-01-11T02:12:31.5031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.118,241,242,16,211
2025-01-11T02:12:31.5814537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.118,241,242,16,211
2025-01-11T02:12:31.6438616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,80.76,10.118,241,242.1,16,211
2025-01-11T02:12:31.7064011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,80.84,10.205,241.4,242.1,16,211
2025-01-11T02:12:31.7689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,80.84,10.205,241.4,242.1,16,211
2025-01-11T02:12:31.8314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,80.84,10.205,241.4,242.1,16,211
2025-01-11T02:12:31.9129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,80.22,10.205,241.4,242.1,16,210
2025-01-11T02:12:31.9599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.61,10.205,241.4,242.1,16,209
2025-01-11T02:12:32.0380182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.61,10.205,241.4,242.1,16,209
2025-01-11T02:12:32.1003546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.61,10.205,241.4,242.1,16,209
2025-01-11T02:12:32.1630352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.2254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.2878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.3660557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.4317536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.4942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.5567181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.99,10.205,241.4,242.1,16,208
2025-01-11T02:12:32.6192896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.05,10.205,241.4,242.2,16,208
2025-01-11T02:12:32.6817334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.05,10.205,241.4,242.2,16,208
2025-01-11T02:12:32.7598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.05,10.205,241.4,242.2,16,208
2025-01-11T02:12:32.8222843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.05,10.205,241.4,242.2,16,208
2025-01-11T02:12:32.8847743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.05,10.205,241.4,242.2,16,208
2025-01-11T02:12:32.9471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.43,10.205,241.4,242.2,16,207
2025-01-11T02:12:33.0097912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.82,10.205,241.4,242.2,16,206
2025-01-11T02:12:33.0878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.82,10.205,241.4,242.2,16,206
2025-01-11T02:12:33.1503531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.82,10.205,241.4,242.2,16,206
2025-01-11T02:12:33.2128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.79,10.205,241.4,242.2,15,205
2025-01-11T02:12:33.2753974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.79,10.205,241.4,242.2,15,205
2025-01-11T02:12:33.3378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.79,10.205,241.4,242.2,15,205
2025-01-11T02:12:33.4159515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.79,10.205,241.4,242.2,15,205
2025-01-11T02:12:33.4784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.5408725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.6034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.6658724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.7440077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.8065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.87,10.142,242.5,242.2,15,206
2025-01-11T02:12:33.8689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.87,10.142,242.5,242.2,15,206
2025-01-11T02:12:33.9314709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:33.9939680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:34.0562739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:34.1345709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.1970074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.2594395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.3219566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.3844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.4626719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.5250558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.67,10.142,242.5,242.2,15,204
2025-01-11T02:12:34.5875192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.27,10.142,242.5,242.2,15,205
2025-01-11T02:12:34.6499726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.21,10.142,242.5,242.1,15,205
2025-01-11T02:12:34.7125535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:34.7906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:34.8531133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:34.9155808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:34.9780217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:35.0406181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:35.1187435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:35.1812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.2,10.037,242.3,242.1,15,205
2025-01-11T02:12:35.2437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.58,10.037,242.3,242.1,16,205
2025-01-11T02:12:35.3062060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.58,10.037,242.3,242.1,16,205
2025-01-11T02:12:35.3687320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.58,10.037,242.3,242.1,16,205
2025-01-11T02:12:35.4468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.58,10.037,242.3,242.1,16,205
2025-01-11T02:12:35.5091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.58,10.037,242.3,242.1,16,205
2025-01-11T02:12:35.6031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.64,10.037,242.3,242.2,16,205
2025-01-11T02:12:35.6342214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.64,10.037,242.3,242.2,16,205
2025-01-11T02:12:35.6967131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.64,10.037,242.3,242.2,16,205
2025-01-11T02:12:35.7748016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:35.8373593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:35.8998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:35.9622501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:36.0247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:36.1028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.26,10.037,242.3,242.2,16,206
2025-01-11T02:12:36.1654253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.2278569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.2904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.3529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.4152610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.5005867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.13,10.01,241.9,242.2,16,206
2025-01-11T02:12:36.5473103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.75,10.01,241.9,242.2,16,207
2025-01-11T02:12:36.6254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.88,10.01,241.9,242.4,16,207
2025-01-11T02:12:36.6879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.88,10.01,241.9,242.4,16,207
2025-01-11T02:12:36.7504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.88,10.01,241.9,242.4,16,207
2025-01-11T02:12:36.8129094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.88,10.01,241.9,242.4,16,207
2025-01-11T02:12:36.8754333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:36.9536117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.0160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.0783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.1410234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.2035689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.2815532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.3441646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.4066492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.4690974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.25,10.01,241.9,242.4,16,206
2025-01-11T02:12:37.5315463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.18,10.18,242,242.4,16,206
2025-01-11T02:12:37.6097210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.75,10.18,242,242.7,16,205
2025-01-11T02:12:37.6722098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.75,10.18,242,242.7,16,205
2025-01-11T02:12:37.7346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.75,10.18,242,242.7,16,205
2025-01-11T02:12:37.7972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:37.8637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:37.9260243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:37.9885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:38.0667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:38.1292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.14,10.18,242,242.7,16,204
2025-01-11T02:12:38.1917869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.2541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.3167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.3823985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.4605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.5229223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.5853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.75,10.18,242,242.7,15,204
2025-01-11T02:12:38.6479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:38.7104813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:38.7885827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:38.8510835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:38.9173221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:38.9797888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.0422654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.1047430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.1672300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.2453485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.3078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.3703533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.4327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.69,10.18,242,242.6,15,204
2025-01-11T02:12:39.4953969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.7,10.095,241.9,242.6,15,204
2025-01-11T02:12:39.5733242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.7,10.095,241.9,242.6,15,204
2025-01-11T02:12:39.6358378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:39.6983497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:39.7607888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:39.8232937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:39.9015210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:39.9658961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.0282765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.0907760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.1533391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.2157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,75.98,10.095,241.9,242.4,15,203
2025-01-11T02:12:40.2939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.3564729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.4189460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.4814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.58,10.095,241.9,242.4,15,204
2025-01-11T02:12:40.5439109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.18,10.095,241.9,242.4,15,205
2025-01-11T02:12:40.6107236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.12,10.095,241.9,242.3,15,205
2025-01-11T02:12:40.6886903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.12,10.095,241.9,242.3,15,205
2025-01-11T02:12:40.7512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:40.8137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:40.8762176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:40.9386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:41.0168504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:41.0792936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:41.1418351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.52,10.039,241.3,242.3,15,206
2025-01-11T02:12:41.2042706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.95,10.039,241.3,242.3,16,206
2025-01-11T02:12:41.2667680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.95,10.039,241.3,242.3,16,206
2025-01-11T02:12:41.3291452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.95,10.039,241.3,242.3,16,206
2025-01-11T02:12:41.4073706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.57,10.039,241.3,242.3,16,207
2025-01-11T02:12:41.4698430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.19,10.039,241.3,242.3,16,208
2025-01-11T02:12:41.5322722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.19,10.039,241.3,242.3,16,208
2025-01-11T02:12:41.5949361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.81,10.039,241.3,242.3,16,209
2025-01-11T02:12:41.6573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,79.81,10.039,241.3,242.3,16,209
2025-01-11T02:12:41.7354064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:41.7978451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:41.8604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:41.9229399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:41.9854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.0634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.1259349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.1885278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.2508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.3133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.3915215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.4540626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.5165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.5790275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.57,10.061,240.7,242.3,16,209
2025-01-11T02:12:42.6455450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:42.7194407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:42.7820942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,80.31,10.061,240.7,242.5,16,210
2025-01-11T02:12:42.8445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,80.31,10.061,240.7,242.5,16,210
2025-01-11T02:12:42.9070595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.94,10.061,240.7,242.5,16,211
2025-01-11T02:12:42.9695122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.94,10.061,240.7,242.5,16,211
2025-01-11T02:12:43.0477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.94,10.061,240.7,242.5,16,211
2025-01-11T02:12:43.1101437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.94,10.061,240.7,242.5,16,211
2025-01-11T02:12:43.1725436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.94,10.061,240.7,242.5,16,211
2025-01-11T02:12:43.2351068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:43.2976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:43.3600858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:43.4381726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,79.69,10.061,240.7,242.5,16,209
2025-01-11T02:12:43.5007428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.95,10.224,241.7,242.5,16,209
2025-01-11T02:12:43.5632047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.34,10.224,241.7,242.5,16,208
2025-01-11T02:12:43.6256416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:43.6936918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:43.7662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:43.8287753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:43.8912842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:43.9610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:44.0234492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.14,10.224,241.7,242.8,16,209
2025-01-11T02:12:44.0859417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.52,10.224,241.7,242.8,16,208
2025-01-11T02:12:44.1485040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.52,10.224,241.7,242.8,16,208
2025-01-11T02:12:44.2266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.2890190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.3541823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.4168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.4798173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.5417508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.86,10.224,241.7,242.8,15,206
2025-01-11T02:12:44.6197500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.32,10.224,241.7,242.9,15,205
2025-01-11T02:12:44.6822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.32,10.224,241.7,242.9,15,205
2025-01-11T02:12:44.7447185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:44.8073161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:44.8698217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:44.9478614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.0104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.0728582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.1352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.1979002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.2602156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.3384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.4009101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.4634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.5259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.71,10.172,242.6,242.9,15,205
2025-01-11T02:12:45.6040947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:45.6664817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:45.7289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:45.7914003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:45.8539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.14,10.172,242.6,242.6,15,206
2025-01-11T02:12:45.9164368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.14,10.172,242.6,242.6,15,206
2025-01-11T02:12:45.9945766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.14,10.172,242.6,242.6,15,206
2025-01-11T02:12:46.0570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:46.1193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.53,10.172,242.6,242.6,15,205
2025-01-11T02:12:46.1819568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.2445492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.3226641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.3851181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.4475328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.5099913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.12,10.064,242.9,242.6,15,204
2025-01-11T02:12:46.6038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.6,10.064,242.9,242.4,15,205
2025-01-11T02:12:46.6507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:46.7132319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:46.7756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:46.8381084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:46.9006426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:46.9787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:47.0412643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:47.1036264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:47.1662219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.2,10.064,242.9,242.4,15,206
2025-01-11T02:12:47.2286941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.6,10.064,242.9,242.4,16,206
2025-01-11T02:12:47.3067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.6,10.064,242.9,242.4,16,206
2025-01-11T02:12:47.3691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.6,10.064,242.9,242.4,16,206
2025-01-11T02:12:47.4317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.6,10.064,242.9,242.4,16,206
2025-01-11T02:12:47.4942978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.23,10.043,241.9,242.4,16,206
2025-01-11T02:12:47.5568043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.23,10.043,241.9,242.4,16,206
2025-01-11T02:12:47.6192785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.85,10.043,241.9,242.4,16,207
2025-01-11T02:12:47.6973411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:47.7597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:47.8223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:47.8847158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:47.9473334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.0140430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.0877214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.1503906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.2129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.2753976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.3534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.4160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.4784608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.5409651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.47,10.043,241.9,242.4,16,208
2025-01-11T02:12:48.6061680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:48.6684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:48.7345146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:48.8126375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:48.8787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:48.9411749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.54,10.043,241.9,242.5,16,208
2025-01-11T02:12:49.0036876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.3,10.043,241.9,242.5,16,206
2025-01-11T02:12:49.0660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.3,10.043,241.9,242.5,16,206
2025-01-11T02:12:49.1287688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.3,10.043,241.9,242.5,16,206
2025-01-11T02:12:49.2068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.88,10.043,241.9,242.5,15,206
2025-01-11T02:12:49.2693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.88,10.043,241.9,242.5,15,206
2025-01-11T02:12:49.3317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.88,10.043,241.9,242.5,15,206
2025-01-11T02:12:49.3943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.27,10.043,241.9,242.5,15,205
2025-01-11T02:12:49.4567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.88,10.043,241.9,242.5,15,206
2025-01-11T02:12:49.5192584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.88,10.043,241.9,242.5,15,206
2025-01-11T02:12:49.5974349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78,10.043,241.9,242.7,15,206
2025-01-11T02:12:49.6598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78,10.043,241.9,242.7,15,206
2025-01-11T02:12:49.7223623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78,10.043,241.9,242.7,15,206
2025-01-11T02:12:49.7847153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78,10.043,241.9,242.7,15,206
2025-01-11T02:12:49.8473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78,10.043,241.9,242.7,15,206
2025-01-11T02:12:49.9254502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:49.9879440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.0502354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.1128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.1754214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.2534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.3160561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.3784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.4408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.5034596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.5815348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.6439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:50.7063585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.7690070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.8314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.9095909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:50.9721225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:51.0344591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:51.0969649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.1596069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.2376695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.3001116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.3626860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.4250098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.83,10.178,242.2,242.7,15,204
2025-01-11T02:12:51.4875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:51.5657418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.43,10.178,242.2,242.7,15,205
2025-01-11T02:12:51.6282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.37,10.178,242.2,242.6,15,205
2025-01-11T02:12:51.6907078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.97,10.178,242.2,242.6,15,206
2025-01-11T02:12:51.7531356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.97,10.178,242.2,242.6,15,206
2025-01-11T02:12:51.8156171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.97,10.178,242.2,242.6,15,206
2025-01-11T02:12:51.8781693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.97,10.178,242.2,242.6,15,206
2025-01-11T02:12:51.9562982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.91,10.032,241.8,242.6,15,206
2025-01-11T02:12:52.0187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.91,10.032,241.8,242.6,15,206
2025-01-11T02:12:52.0811644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.91,10.032,241.8,242.6,15,206
2025-01-11T02:12:52.1437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.91,10.032,241.8,242.6,15,206
2025-01-11T02:12:52.2062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.33,10.032,241.8,242.6,16,206
2025-01-11T02:12:52.2843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.33,10.032,241.8,242.6,16,206
2025-01-11T02:12:52.3468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.33,10.032,241.8,242.6,16,206
2025-01-11T02:12:52.4092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.71,10.032,241.8,242.6,16,205
2025-01-11T02:12:52.4718650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.71,10.032,241.8,242.6,16,205
2025-01-11T02:12:52.5342998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.71,10.032,241.8,242.6,16,205
2025-01-11T02:12:52.6123731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.64,10.032,241.8,242.5,16,205
2025-01-11T02:12:52.6748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.64,10.032,241.8,242.5,16,205
2025-01-11T02:12:52.7372658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.64,10.032,241.8,242.5,16,205
2025-01-11T02:12:52.7998500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.64,10.032,241.8,242.5,16,205
2025-01-11T02:12:52.8623733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:52.9405172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.0028618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.64,10.032,241.8,242.5,16,205
2025-01-11T02:12:53.0653518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.1278525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.1904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.2685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.3310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.3934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.26,10.032,241.8,242.5,16,206
2025-01-11T02:12:53.4560541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.89,10.032,241.8,242.5,16,207
2025-01-11T02:12:53.5184237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.89,10.032,241.8,242.5,16,207
2025-01-11T02:12:53.5965929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.89,10.032,241.8,242.5,16,207
2025-01-11T02:12:53.6589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.54,10.021,241.2,242.3,16,207
2025-01-11T02:12:53.7214663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:53.7840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:53.8465140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:53.9246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.54,10.021,241.2,242.3,16,207
2025-01-11T02:12:53.9871158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.54,10.021,241.2,242.3,16,207
2025-01-11T02:12:54.0494373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.1119899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.1745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.2370422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.3151544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.3776773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.4401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.5026642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.5650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.16,10.021,241.2,242.3,16,208
2025-01-11T02:12:54.6432457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.23,10.021,241.2,242.4,16,208
2025-01-11T02:12:54.7057162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.23,10.021,241.2,242.4,16,208
2025-01-11T02:12:54.7682572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.26,10.085,241.4,242.4,16,208
2025-01-11T02:12:54.8307709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.26,10.085,241.4,242.4,16,208
2025-01-11T02:12:54.8931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.26,10.085,241.4,242.4,16,208
2025-01-11T02:12:54.9713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.26,10.085,241.4,242.4,16,208
2025-01-11T02:12:55.0338570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.26,10.085,241.4,242.4,16,208
2025-01-11T02:12:55.0960903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.64,10.085,241.4,242.4,16,207
2025-01-11T02:12:55.1587994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.085,241.4,242.4,16,206
2025-01-11T02:12:55.2213167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.085,241.4,242.4,16,206
2025-01-11T02:12:55.2992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.085,241.4,242.4,16,206
2025-01-11T02:12:55.3538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.4,10.085,241.4,242.4,16,205
2025-01-11T02:12:55.4161550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.4,10.085,241.4,242.4,16,205
2025-01-11T02:12:55.4943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.4,10.085,241.4,242.4,16,205
2025-01-11T02:12:55.5569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.4,10.085,241.4,242.4,16,205
2025-01-11T02:12:55.6193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.52,10.085,241.4,242.6,16,205
2025-01-11T02:12:55.6818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.52,10.085,241.4,242.6,16,205
2025-01-11T02:12:55.7443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.52,10.085,241.4,242.6,16,205
2025-01-11T02:12:55.8099471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.52,10.085,241.4,242.6,16,205
2025-01-11T02:12:55.8881057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.14,10.085,241.4,242.6,16,206
2025-01-11T02:12:55.9504515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.14,10.085,241.4,242.6,16,206
2025-01-11T02:12:56.0128905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.14,10.085,241.4,242.6,16,206
2025-01-11T02:12:56.0753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.52,10.085,241.4,242.6,16,205
2025-01-11T02:12:56.1380387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.68,10.14,241.9,242.6,16,205
2025-01-11T02:12:56.2161117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.2786692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.3410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.4035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.4659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.5442133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.27,10.14,241.9,242.6,15,205
2025-01-11T02:12:56.6067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:56.6690745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:56.7316528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:56.7940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:56.8722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:56.9347341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.85,10.14,241.9,242.9,15,204
2025-01-11T02:12:56.9971624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.85,10.14,241.9,242.9,15,204
2025-01-11T02:12:57.0596611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.85,10.14,241.9,242.9,15,204
2025-01-11T02:12:57.1220656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.85,10.14,241.9,242.9,15,204
2025-01-11T02:12:57.2002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.85,10.14,241.9,242.9,15,204
2025-01-11T02:12:57.2628279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:57.3252603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:57.3878104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:57.4502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.46,10.14,241.9,242.9,15,205
2025-01-11T02:12:57.5283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.24,10.039,242.2,242.9,15,206
2025-01-11T02:12:57.5909526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.6533189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.7158636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.7810165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.8434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.9059789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:57.9841516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:58.0466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:58.1090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.18,10.039,242.2,242.8,15,206
2025-01-11T02:12:58.1716578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.2341196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.3122653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.3746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.4370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.4995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.5622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.6,10.039,242.2,242.8,16,206
2025-01-11T02:12:58.6402716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.16,10.039,242.2,242.7,16,207
2025-01-11T02:12:58.7026621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.78,10.039,242.2,242.7,16,208
2025-01-11T02:12:58.7652259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.78,10.039,242.2,242.7,16,208
2025-01-11T02:12:58.8277487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.78,10.039,242.2,242.7,16,208
2025-01-11T02:12:58.8902623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.78,10.039,242.2,242.7,16,208
2025-01-11T02:12:58.9683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.78,10.039,242.2,242.7,16,208
2025-01-11T02:12:59.0307886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.54,10.039,242.2,242.7,16,206
2025-01-11T02:12:59.0932095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.16,10.039,242.2,242.7,16,207
2025-01-11T02:12:59.1558101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.54,10.039,242.2,242.7,16,206
2025-01-11T02:12:59.2182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.54,10.039,242.2,242.7,16,206
2025-01-11T02:12:59.2964158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.54,10.039,242.2,242.7,16,206
2025-01-11T02:12:59.3588843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.92,10.039,242.2,242.7,16,205
2025-01-11T02:12:59.4213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.92,10.039,242.2,242.7,16,205
2025-01-11T02:12:59.4838125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.92,10.039,242.2,242.7,16,205
2025-01-11T02:12:59.5514154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.17,10.061,241.9,242.7,16,204
2025-01-11T02:12:59.6244796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.23,10.061,241.9,242.8,16,204
2025-01-11T02:12:59.6869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.23,10.061,241.9,242.8,16,204
2025-01-11T02:12:59.7494053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.23,10.061,241.9,242.8,16,204
2025-01-11T02:12:59.8119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.23,10.061,241.9,242.8,16,204
2025-01-11T02:12:59.8743221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:12:59.9524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.0150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.0773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.1399817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.2024723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.2649552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.3431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:00.4055491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.4680397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.5305308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.5931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.6711155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.7336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.7961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.8586453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.9209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.061,241.9,242.8,16,205
2025-01-11T02:13:00.9992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.0617275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.1240751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.1866666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.2519227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.3144710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.3925297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.4550412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.061,241.9,242.8,16,206
2025-01-11T02:13:01.5175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.05,10.163,242.6,242.8,16,205
2025-01-11T02:13:01.5800556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.05,10.163,242.6,242.8,16,205
2025-01-11T02:13:01.6424119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.05,10.163,242.6,242.8,16,205
2025-01-11T02:13:01.7206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.05,10.163,242.6,242.8,16,205
2025-01-11T02:13:01.7830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:01.8456578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:01.9080554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:01.9705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:02.0486618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:02.1111969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.44,10.163,242.6,242.8,16,204
2025-01-11T02:13:02.1737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.2360751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.2984869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:02.3767905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:02.4392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.5031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.5642480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.6267282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.6891140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.7673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.8298078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.8922111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:02.9547035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:03.0172092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.06,10.163,242.6,242.8,15,204
2025-01-11T02:13:03.0953908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.1578514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.2202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.2828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.3453558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.4234783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.66,10.163,242.6,242.8,15,205
2025-01-11T02:13:03.4859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.52,10.062,242.1,242.8,15,205
2025-01-11T02:13:03.5484251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.52,10.062,242.1,242.8,15,205
2025-01-11T02:13:03.6108773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:03.6734367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:03.7514768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:03.8138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:03.8764872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:03.9389659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:04.0013712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:04.0795849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:04.1419951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.4,10.062,242.1,242.6,15,205
2025-01-11T02:13:04.2044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.2669802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.3293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.4075947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.4700215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.5324717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.8,10.062,242.1,242.6,16,205
2025-01-11T02:13:04.5950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.74,10.062,242.1,242.5,16,205
2025-01-11T02:13:04.6574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.74,10.062,242.1,242.5,16,205
2025-01-11T02:13:04.7199776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:04.7981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:04.8606847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:04.9231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:04.9856829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:05.0479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:05.1262510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:05.1886508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.2,10.014,241.6,242.5,16,206
2025-01-11T02:13:05.2510466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:05.3137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.58,10.014,241.6,242.5,16,205
2025-01-11T02:13:05.3760831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.2,10.014,241.6,242.5,16,206
2025-01-11T02:13:05.4543021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.2,10.014,241.6,242.5,16,206
2025-01-11T02:13:05.5167987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.2,10.014,241.6,242.5,16,206
2025-01-11T02:13:05.5949282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.6416231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.7042395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.7823616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.8447219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.9073022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:05.9697132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:06.0321832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:06.1103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.14,10.014,241.6,242.4,16,206
2025-01-11T02:13:06.1728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.04,10.041,241.4,242.4,16,206
2025-01-11T02:13:06.2354010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.04,10.041,241.4,242.4,16,206
2025-01-11T02:13:06.2978348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.04,10.041,241.4,242.4,16,206
2025-01-11T02:13:06.3603863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.04,10.041,241.4,242.4,16,206
2025-01-11T02:13:06.4384359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.42,10.041,241.4,242.4,16,205
2025-01-11T02:13:06.5009288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.42,10.041,241.4,242.4,16,205
2025-01-11T02:13:06.5633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.04,10.041,241.4,242.4,16,206
2025-01-11T02:13:06.6258862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.11,10.041,241.4,242.5,16,206
2025-01-11T02:13:06.6883443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.11,10.041,241.4,242.5,16,206
2025-01-11T02:13:06.7665679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.11,10.041,241.4,242.5,16,206
2025-01-11T02:13:06.8289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:06.8914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:06.9540211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.0164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.0788727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.1570862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.2195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.2819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.3445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.4070414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.4851446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.49,10.041,241.4,242.5,16,205
2025-01-11T02:13:07.5475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.69,10.15,242.1,242.5,16,205
2025-01-11T02:13:07.6100944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.15,242.1,242.7,16,205
2025-01-11T02:13:07.6725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.15,242.1,242.7,16,205
2025-01-11T02:13:07.7350622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.15,242.1,242.7,16,205
2025-01-11T02:13:07.8131062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:07.8756950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:07.9381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:08.0038742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:08.0631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:08.1412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.19,10.15,242.1,242.7,16,204
2025-01-11T02:13:08.2036512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.81,10.15,242.1,242.7,15,204
2025-01-11T02:13:08.2662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.41,10.15,242.1,242.7,15,205
2025-01-11T02:13:08.3287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.41,10.15,242.1,242.7,15,205
2025-01-11T02:13:08.3911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.41,10.15,242.1,242.7,15,205
2025-01-11T02:13:08.4693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.41,10.15,242.1,242.7,15,205
2025-01-11T02:13:08.5318218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.41,10.15,242.1,242.7,15,205
2025-01-11T02:13:08.5943842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.47,10.15,242.1,242.8,15,205
2025-01-11T02:13:08.6566886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.47,10.15,242.1,242.8,15,205
2025-01-11T02:13:08.7192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:08.7973320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:08.8598830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:08.9222789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:08.9848636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:09.0472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:09.1253525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.54,10.105,242.2,242.8,15,205
2025-01-11T02:13:09.1877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.2503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.3128944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.3752974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.4378876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.5159479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.5785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.6408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.7033276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.7659564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.8441018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.105,242.2,242.8,16,205
2025-01-11T02:13:09.9065158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.105,242.2,242.8,16,206
2025-01-11T02:13:09.9689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.105,242.2,242.8,16,206
2025-01-11T02:13:10.0314979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.105,242.2,242.8,16,206
2025-01-11T02:13:10.0939778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.105,242.2,242.8,16,206
2025-01-11T02:13:10.1720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.2346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.2971121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.3595484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.4221180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.5001368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.5626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.52,10.035,242,242.8,16,206
2025-01-11T02:13:10.6251087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:10.6876433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:10.7500478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:10.8282392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:10.8907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:10.9532259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.0156861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.0780321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.1562793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.2187427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.2812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.3437088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.4061720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.4687453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.46,10.035,242,242.7,16,206
2025-01-11T02:13:11.5468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.38,10.039,241.8,242.7,16,206
2025-01-11T02:13:11.6092069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.6718475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.7342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.7967921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.8749261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.9374130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:11.9997955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.0623369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.1246700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.2029175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.2653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.3277839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.3904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.4528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.5310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.5872562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.6552458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.7176599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:12.7802445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.8582572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.9208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.45,10.039,241.8,242.8,16,206
2025-01-11T02:13:12.9832641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.0457808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.1080952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.1864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.2488559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.3114066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.3738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.4363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.5144360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.83,10.039,241.8,242.8,16,205
2025-01-11T02:13:13.5768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.98,10.157,242.4,242.8,16,205
2025-01-11T02:13:13.6393818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.98,10.157,242.4,242.8,16,205
2025-01-11T02:13:13.7018367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.98,10.157,242.4,242.8,16,205
2025-01-11T02:13:13.7643821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:13.8425607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:13.9050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:13.9674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:14.0298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:14.0923553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.37,10.157,242.4,242.8,16,204
2025-01-11T02:13:14.1705167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.98,10.157,242.4,242.8,15,204
2025-01-11T02:13:14.2330540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.2954921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.3579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.4205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:14.4830583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.5610693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.6236260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.6861149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.7524454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.8147836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.8773737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.58,10.157,242.4,242.8,15,205
2025-01-11T02:13:14.9555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.0179389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.0802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.1428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.2086534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.2710626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.3492507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.4117561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.4742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.19,10.157,242.4,242.8,15,206
2025-01-11T02:13:15.5366955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.09,10.052,242,242.8,15,206
2025-01-11T02:13:15.5990699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:15.6772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:15.7398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:15.8021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:15.8647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:15.9272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:15.9897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.0678355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.1301535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.1927443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.2551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:16.3177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:16.3958148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.64,10.052,242,242.7,15,207
2025-01-11T02:13:16.4584253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.24,10.052,242,242.7,15,208
2025-01-11T02:13:16.5208719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.24,10.052,242,242.7,15,208
2025-01-11T02:13:16.5833691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.24,10.052,242,242.7,15,208
2025-01-11T02:13:16.6459075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:16.7239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:16.7863264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:16.8488236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.9113948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:16.9738690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:17.0520500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.43,10.052,242,242.7,15,205
2025-01-11T02:13:17.1145575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.03,10.052,242,242.7,15,206
2025-01-11T02:13:17.1770231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.45,10.052,242,242.7,16,206
2025-01-11T02:13:17.2394815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.45,10.052,242,242.7,16,206
2025-01-11T02:13:17.3058156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.45,10.052,242,242.7,16,206
2025-01-11T02:13:17.3683029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.45,10.052,242,242.7,16,206
2025-01-11T02:13:17.4464220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.45,10.052,242,242.7,16,206
2025-01-11T02:13:17.5087826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.01,10.029,241.8,242.7,16,207
2025-01-11T02:13:17.5870508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:17.6359616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.7,10.029,241.8,242.8,16,208
2025-01-11T02:13:17.6985062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:17.7609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.7,10.029,241.8,242.8,16,208
2025-01-11T02:13:17.8390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.7,10.029,241.8,242.8,16,208
2025-01-11T02:13:17.9015054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.7,10.029,241.8,242.8,16,208
2025-01-11T02:13:17.9640671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:18.0264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:18.0889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:18.1671588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:18.2296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.07,10.029,241.8,242.8,16,207
2025-01-11T02:13:18.2921710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.45,10.029,241.8,242.8,16,206
2025-01-11T02:13:18.3594181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.45,10.029,241.8,242.8,16,206
2025-01-11T02:13:18.4218906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.45,10.029,241.8,242.8,16,206
2025-01-11T02:13:18.4843836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.83,10.029,241.8,242.8,16,205
2025-01-11T02:13:18.5468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.83,10.029,241.8,242.8,16,205
2025-01-11T02:13:18.6248898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.89,10.029,241.8,242.9,16,205
2025-01-11T02:13:18.6873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.27,10.029,241.8,242.9,16,204
2025-01-11T02:13:18.7498383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:18.8123897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:18.8748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:18.9529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:19.0155249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:19.0779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:19.1404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.41,10.117,242.3,242.9,16,204
2025-01-11T02:13:19.2028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.03,10.117,242.3,242.9,15,204
2025-01-11T02:13:19.2810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.03,10.117,242.3,242.9,15,204
2025-01-11T02:13:19.3435852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.03,10.117,242.3,242.9,15,204
2025-01-11T02:13:19.4059450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.63,10.117,242.3,242.9,15,205
2025-01-11T02:13:19.4685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.63,10.117,242.3,242.9,15,205
2025-01-11T02:13:19.5310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.63,10.117,242.3,242.9,15,205
2025-01-11T02:13:19.6091499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.57,10.117,242.3,242.8,15,205
2025-01-11T02:13:19.6716443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.17,10.117,242.3,242.8,15,206
2025-01-11T02:13:19.7341017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.17,10.117,242.3,242.8,15,206
2025-01-11T02:13:19.7966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.17,10.117,242.3,242.8,15,206
2025-01-11T02:13:19.8591604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.17,10.117,242.3,242.8,15,206
2025-01-11T02:13:19.9215571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.57,10.117,242.3,242.8,15,205
2025-01-11T02:13:19.9996634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.57,10.117,242.3,242.8,15,205
2025-01-11T02:13:20.0622055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.57,10.117,242.3,242.8,15,205
2025-01-11T02:13:20.1246161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.57,10.117,242.3,242.8,15,205
2025-01-11T02:13:20.1870980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.2496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.3277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.3902755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.4526704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.5152039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.5934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.6558556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:20.7183181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:20.7806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:20.8432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:20.9057247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:20.9839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.0463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.1088386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.1712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.2338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.3119319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.3744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.13,10.179,242.8,242.8,15,204
2025-01-11T02:13:21.4369085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.73,10.179,242.8,242.8,15,205
2025-01-11T02:13:21.4993423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.5682120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.6399374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.7025330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.7649232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.8274410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.8898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:21.9524700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:22.0305667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:22.0928986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.67,10.083,242.5,242.8,15,205
2025-01-11T02:13:22.1555284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.45,10.083,242.5,242.8,16,204
2025-01-11T02:13:22.2179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.45,10.083,242.5,242.8,16,204
2025-01-11T02:13:22.2804927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.3586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.4209405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.4835421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.5459631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.6085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.6867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.7491880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.68,10.083,242.5,242.8,16,206
2025-01-11T02:13:22.8116666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.8741419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:22.9364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.0147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.0772337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.1396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.2021191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.2647342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.3428141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.4051421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.4676394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.06,10.083,242.5,242.8,16,205
2025-01-11T02:13:23.5341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.5966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.6592043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.7216556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.7996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.8622874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.9247678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:23.9904436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:24.0528869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:24.1153280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.88,10.073,242,242.8,16,205
2025-01-11T02:13:24.1935425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.2560217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.3184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.3809940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.4434922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.5216178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.48,10.073,242,242.8,15,205
2025-01-11T02:13:24.5842017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.6465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.7090085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.7715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.8495547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.9121445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:24.9746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.0370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.0995253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.1776858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.2402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.3027013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.3651685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.4276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.5058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.073,242,242.7,15,205
2025-01-11T02:13:25.5681925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,77.23,10.06,241.5,242.7,15,205
2025-01-11T02:13:25.6363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.11,10.06,241.5,242.5,15,205
2025-01-11T02:13:25.6932495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:25.7557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:25.8182305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:25.8962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,78.31,10.06,241.5,242.5,15,207
2025-01-11T02:13:25.9588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,78.31,10.06,241.5,242.5,15,207
2025-01-11T02:13:26.0212177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,78.31,10.06,241.5,242.5,15,207
2025-01-11T02:13:26.0837685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.1462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.2244143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.2869165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.3492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.4119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.4743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,77.71,10.06,241.5,242.5,15,206
2025-01-11T02:13:26.5524192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,77.65,10.024,241.3,242.5,15,206
2025-01-11T02:13:26.6148676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.59,10.024,241.3,242.4,15,206
2025-01-11T02:13:26.6774573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.59,10.024,241.3,242.4,15,206
2025-01-11T02:13:26.7399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.59,10.024,241.3,242.4,15,206
2025-01-11T02:13:26.8023102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.2,10.024,241.3,242.4,15,207
2025-01-11T02:13:26.8805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.2,10.024,241.3,242.4,15,207
2025-01-11T02:13:26.9430454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.8,10.024,241.3,242.4,15,208
2025-01-11T02:13:27.0005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.8,10.024,241.3,242.4,15,208
2025-01-11T02:13:27.0726110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.8,10.024,241.3,242.4,15,208
2025-01-11T02:13:27.1351371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.8,10.024,241.3,242.4,15,208
2025-01-11T02:13:27.1976642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.26,10.024,241.3,242.4,16,208
2025-01-11T02:13:27.2599971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.26,10.024,241.3,242.4,16,208
2025-01-11T02:13:27.3258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.26,10.024,241.3,242.4,16,208
2025-01-11T02:13:27.4040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,79.26,10.024,241.3,242.4,16,208
2025-01-11T02:13:27.4663733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.64,10.024,241.3,242.4,16,207
2025-01-11T02:13:27.5289177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,78.63,10.037,241.3,242.4,16,207
2025-01-11T02:13:27.5915796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.69,10.037,241.3,242.5,16,207
2025-01-11T02:13:27.6538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.69,10.037,241.3,242.5,16,207
2025-01-11T02:13:27.7319138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.31,10.037,241.3,242.5,16,208
2025-01-11T02:13:27.7945358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.31,10.037,241.3,242.5,16,208
2025-01-11T02:13:27.8595072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:27.9221011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:27.9845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.0469114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.1250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.1876801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.2500282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.3126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.94,10.037,241.3,242.5,16,209
2025-01-11T02:13:28.3750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.31,10.037,241.3,242.5,16,208
2025-01-11T02:13:28.4532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.31,10.037,241.3,242.5,16,208
2025-01-11T02:13:28.5157638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.31,10.037,241.3,242.5,16,208
2025-01-11T02:13:28.5783341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.38,10.037,241.3,242.6,16,208
2025-01-11T02:13:28.6407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.38,10.037,241.3,242.6,16,208
2025-01-11T02:13:28.7031719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.38,10.037,241.3,242.6,16,208
2025-01-11T02:13:28.7813557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:28.8436776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:28.9062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:28.9686843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.0311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.1093547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.1718462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.2343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.2966949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.3592676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.54,10.077,241.8,242.6,16,208
2025-01-11T02:13:29.4217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.92,10.077,241.8,242.6,16,207
2025-01-11T02:13:29.4999087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:29.5624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:29.6248881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.68,10.077,241.8,242.6,16,205
2025-01-11T02:13:29.6873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.68,10.077,241.8,242.6,16,205
2025-01-11T02:13:29.7497196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.68,10.077,241.8,242.6,16,205
2025-01-11T02:13:29.8279101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:29.8937416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:29.9562227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:30.0186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:30.0838672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:30.1436870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.3,10.077,241.8,242.6,16,206
2025-01-11T02:13:30.2138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.2762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.3388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.4168648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.4794248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.5418907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.47,10.103,242.3,242.6,16,206
2025-01-11T02:13:30.6043999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:30.6668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:30.7449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:30.8075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:30.8699944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:30.9372408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.91,10.103,242.3,242.7,16,205
2025-01-11T02:13:31.0025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.0622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.1402540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.2028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.2652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.3278234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.3903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.53,10.103,242.3,242.7,16,206
2025-01-11T02:13:31.4616192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.103,242.3,242.7,16,207
2025-01-11T02:13:31.5240510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.91,10.129,242.7,242.7,16,208
2025-01-11T02:13:31.5866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.97,10.129,242.7,242.8,16,208
2025-01-11T02:13:31.6646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.97,10.129,242.7,242.8,16,208
2025-01-11T02:13:31.7271936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.97,10.129,242.7,242.8,16,208
2025-01-11T02:13:31.7895614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.35,10.129,242.7,242.8,16,207
2025-01-11T02:13:31.8520800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.73,10.129,242.7,242.8,16,206
2025-01-11T02:13:31.9145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.73,10.129,242.7,242.8,16,206
2025-01-11T02:13:31.9771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.73,10.129,242.7,242.8,16,206
2025-01-11T02:13:32.0552226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.73,10.129,242.7,242.8,16,206
2025-01-11T02:13:32.1175643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.73,10.129,242.7,242.8,16,206
2025-01-11T02:13:32.1802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.2426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.3050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.3832528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.4457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.5081936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.69,10.135,242.6,242.8,16,206
2025-01-11T02:13:32.5864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.75,10.135,242.6,242.9,16,206
2025-01-11T02:13:32.6330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.99,10.135,242.6,242.9,16,208
2025-01-11T02:13:32.7113479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.99,10.135,242.6,242.9,16,208
2025-01-11T02:13:32.7738099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.99,10.135,242.6,242.9,16,208
2025-01-11T02:13:32.8363360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.99,10.135,242.6,242.9,16,208
2025-01-11T02:13:32.8986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.37,10.135,242.6,242.9,16,207
2025-01-11T02:13:32.9612725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.75,10.135,242.6,242.9,16,206
2025-01-11T02:13:33.0394693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.75,10.135,242.6,242.9,16,206
2025-01-11T02:13:33.1018259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.13,10.135,242.6,242.9,16,205
2025-01-11T02:13:33.1643270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.135,242.6,242.9,15,205
2025-01-11T02:13:33.2268349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.135,242.6,242.9,15,205
2025-01-11T02:13:33.2894026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.14,10.135,242.6,242.9,15,204
2025-01-11T02:13:33.3673657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.14,10.135,242.6,242.9,15,204
2025-01-11T02:13:33.4316295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.14,10.135,242.6,242.9,15,204
2025-01-11T02:13:33.4941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:33.5879260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:33.6190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:33.6815599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:33.7597533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:33.8221749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:33.8847242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:33.9472198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:34.0096243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:34.0878797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:34.1503341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:34.2127185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.75,10.107,242.6,242.9,15,205
2025-01-11T02:13:34.2752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:34.3376997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:34.4159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:34.4783682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:34.5408015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.15,10.107,242.6,242.9,15,204
2025-01-11T02:13:34.6072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.03,10.107,242.6,242.7,15,204
2025-01-11T02:13:34.6697884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.03,10.107,242.6,242.7,15,204
2025-01-11T02:13:34.7322001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.03,10.107,242.6,242.7,15,204
2025-01-11T02:13:34.7948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.03,10.107,242.6,242.7,15,204
2025-01-11T02:13:34.8729456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.03,10.107,242.6,242.7,15,204
2025-01-11T02:13:34.9352508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:34.9977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.0603016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.1226897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.2009988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.2676905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.3301084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.3927105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.4551987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.63,10.107,242.6,242.7,15,205
2025-01-11T02:13:35.5176978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.95,10.059,241.8,242.7,15,206
2025-01-11T02:13:35.5822470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.6603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.7229104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.7852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.8550189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.9173319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:35.9799691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:36.0424842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:36.1048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.89,10.059,241.8,242.6,15,206
2025-01-11T02:13:36.1829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.2454832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.3080031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.3703666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.4330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.5110698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.31,10.059,241.8,242.6,16,206
2025-01-11T02:13:36.5892674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.2,10.089,241.4,242.7,16,206
2025-01-11T02:13:36.6360125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.2,10.089,241.4,242.7,16,206
2025-01-11T02:13:36.6985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.2,10.089,241.4,242.7,16,206
2025-01-11T02:13:36.7610596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.2,10.089,241.4,242.7,16,206
2025-01-11T02:13:36.8390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.82,10.089,241.4,242.7,16,207
2025-01-11T02:13:36.9016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:36.9641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.0264706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.0889882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.1672380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.2297490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.2921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.3546919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.4171736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.44,10.089,241.4,242.7,16,208
2025-01-11T02:13:37.4953543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,78.82,10.089,241.4,242.7,16,207
2025-01-11T02:13:37.5577915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.26,10.106,241.6,242.7,16,206
2025-01-11T02:13:37.6256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:37.6827831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:37.7453141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:37.8234044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:37.8857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:37.9482183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:38.0108181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:38.0733040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.45,10.106,241.6,243,16,206
2025-01-11T02:13:38.1513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.02,10.106,241.6,243,15,206
2025-01-11T02:13:38.2139124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.02,10.106,241.6,243,15,206
2025-01-11T02:13:38.2763850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.02,10.106,241.6,243,15,206
2025-01-11T02:13:38.3388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.02,10.106,241.6,243,15,206
2025-01-11T02:13:38.4013873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.02,10.106,241.6,243,15,206
2025-01-11T02:13:38.4657949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.106,241.6,243,15,205
2025-01-11T02:13:38.5439285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.42,10.106,241.6,243,15,205
2025-01-11T02:13:38.6064140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:38.6689515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:38.7313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:38.7939402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:38.8720477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:38.9343755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:39.0026411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:39.0593042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:39.1217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.36,10.106,241.6,242.9,15,205
2025-01-11T02:13:39.1844339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.106,241.6,242.9,16,205
2025-01-11T02:13:39.2512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.106,241.6,242.9,16,205
2025-01-11T02:13:39.3251053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.106,241.6,242.9,16,205
2025-01-11T02:13:39.3875925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.106,241.6,242.9,16,205
2025-01-11T02:13:39.4500163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.106,241.6,242.9,16,205
2025-01-11T02:13:39.5125408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.98,10.02,242,242.9,16,205
2025-01-11T02:13:39.5906547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.91,10.02,242,242.8,16,205
2025-01-11T02:13:39.6531246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.91,10.02,242,242.8,16,205
2025-01-11T02:13:39.7155700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:39.7780535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:39.8405685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:39.9187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:39.9811141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.0434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.1060425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.1686744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.2326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.3109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.3733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.53,10.02,242,242.8,16,206
2025-01-11T02:13:40.4411375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.78,10.02,242,242.8,16,208
2025-01-11T02:13:40.5036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.78,10.02,242,242.8,16,208
2025-01-11T02:13:40.5660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,79.81,10.029,242.1,242.8,16,208
2025-01-11T02:13:40.6310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:40.7066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:40.7691443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:40.8315837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:40.8941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:40.9594394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:41.0190790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:41.0973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:41.1596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,79.87,10.029,242.1,242.9,16,208
2025-01-11T02:13:41.2222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.25,10.029,242.1,242.9,16,207
2025-01-11T02:13:41.2846584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.25,10.029,242.1,242.9,16,207
2025-01-11T02:13:41.3471697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.63,10.029,242.1,242.9,16,206
2025-01-11T02:13:41.4253340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.63,10.029,242.1,242.9,16,206
2025-01-11T02:13:41.4877470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,78.63,10.029,242.1,242.9,16,206
2025-01-11T02:13:41.5502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.64,10.076,242.2,242.9,16,206
2025-01-11T02:13:41.6126982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.64,10.076,242.2,242.9,16,206
2025-01-11T02:13:41.6753013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.26,10.076,242.2,242.9,16,207
2025-01-11T02:13:41.7533539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.26,10.076,242.2,242.9,16,207
2025-01-11T02:13:41.8158946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:41.8782869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:41.9408214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:42.0032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:42.0814319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:42.1438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.88,10.076,242.2,242.9,16,208
2025-01-11T02:13:42.2064325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.2688054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.3313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.4095134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.35,10.107,242.5,242.9,16,207
2025-01-11T02:13:42.4719341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.35,10.107,242.5,242.9,16,207
2025-01-11T02:13:42.5345074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.73,10.107,242.5,242.9,16,206
2025-01-11T02:13:42.5969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.73,10.107,242.5,242.9,16,206
2025-01-11T02:13:42.6593694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.73,10.107,242.5,242.9,16,206
2025-01-11T02:13:42.7375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.35,10.107,242.5,242.9,16,207
2025-01-11T02:13:42.7999835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.8625786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.9249539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:42.9875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,79.97,10.107,242.5,242.9,16,208
2025-01-11T02:13:43.0500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.73,10.107,242.5,242.9,16,206
2025-01-11T02:13:43.1280241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.73,10.107,242.5,242.9,16,206
2025-01-11T02:13:43.1905546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.11,10.107,242.5,242.9,16,205
2025-01-11T02:13:43.2531091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.49,10.107,242.5,242.9,16,204
2025-01-11T02:13:43.3154650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.49,10.107,242.5,242.9,16,204
2025-01-11T02:13:43.3780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.49,10.107,242.5,242.9,16,204
2025-01-11T02:13:43.4561831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.49,10.107,242.5,242.9,16,204
2025-01-11T02:13:43.5186536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.53,10.104,242.6,242.9,16,204
2025-01-11T02:13:43.5812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:43.6436703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:43.7129453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:43.7841974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:43.8466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:43.9092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:43.9716727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.0340724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.1123335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.1748236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.2371901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.2997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.3621490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.4403723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.5028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.6,10.104,242.6,243,16,204
2025-01-11T02:13:44.5652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.6277172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.6903503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.7683585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.8309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.8933186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:44.9558473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.0182688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.0963873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.1588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.2213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.2840026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.3463968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.4089093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.4870321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.21,10.104,242.6,243,16,205
2025-01-11T02:13:45.5494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.06,10.099,242.2,243,16,205
2025-01-11T02:13:45.6119029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78,10.099,242.2,242.9,16,205
2025-01-11T02:13:45.6744908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:45.7370211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:45.8150844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:45.8775839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:45.9400482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:46.0025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:46.0649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.62,10.099,242.2,242.9,16,206
2025-01-11T02:13:46.1431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.24,10.099,242.2,242.9,16,207
2025-01-11T02:13:46.2056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.65,10.133,241.7,242.9,16,208
2025-01-11T02:13:46.2680094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.65,10.133,241.7,242.9,16,208
2025-01-11T02:13:46.3305401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.65,10.133,241.7,242.9,16,208
2025-01-11T02:13:46.3931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.27,10.133,241.7,242.9,16,209
2025-01-11T02:13:46.4711576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.27,10.133,241.7,242.9,16,209
2025-01-11T02:13:46.5337695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.27,10.133,241.7,242.9,16,209
2025-01-11T02:13:46.5961575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:46.6586043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:46.7210833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:46.7992899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:46.8617624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.71,10.133,241.7,243,16,208
2025-01-11T02:13:46.9280191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.71,10.133,241.7,243,16,208
2025-01-11T02:13:46.9905393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.71,10.133,241.7,243,16,208
2025-01-11T02:13:47.0529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:47.1155623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:47.1779259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:47.2560696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,80.33,10.133,241.7,243,16,209
2025-01-11T02:13:47.3186073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,80.95,10.133,241.7,243,16,210
2025-01-11T02:13:47.3810572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,80.95,10.133,241.7,243,16,210
2025-01-11T02:13:47.4436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,80.95,10.133,241.7,243,16,210
2025-01-11T02:13:47.5060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.5842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.6466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.7091673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.7716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.8341695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.9122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:47.9747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.0370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.0996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.1621414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.2403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.3027225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.3652697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.4277791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.4902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.5684374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.6308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.6932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.7557849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.32,10.151,241.7,243,16,209
2025-01-11T02:13:48.8183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.8964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.7,10.151,241.7,243,16,208
2025-01-11T02:13:48.9587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.0211914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.0838672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.1463468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.2088825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.2869356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.3494133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.46,10.151,241.7,243,16,206
2025-01-11T02:13:49.4119525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.84,10.151,241.7,243,16,205
2025-01-11T02:13:49.4743914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.84,10.151,241.7,243,16,205
2025-01-11T02:13:49.5368651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.3,10.081,242.8,243,16,205
2025-01-11T02:13:49.6122807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:49.6805030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:49.7430312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:49.8055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:49.8680874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:49.9305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.0085676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.0711146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.1334901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.1960902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.2585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.3367597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.3991311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.4615696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.24,10.081,242.8,242.9,16,205
2025-01-11T02:13:50.5241586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.38,10.037,243.1,242.9,16,205
2025-01-11T02:13:50.5866124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.6647652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.7272614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.7896694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.8522471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.9176328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:50.9800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:51.0583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:51.1207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.7,10.037,243.1,242.8,16,204
2025-01-11T02:13:51.1832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.32,10.037,243.1,242.8,16,205
2025-01-11T02:13:51.2456524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.32,10.037,243.1,242.8,16,205
2025-01-11T02:13:51.3082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.32,10.037,243.1,242.8,16,205
2025-01-11T02:13:51.3739490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.32,10.037,243.1,242.8,16,205
2025-01-11T02:13:51.4520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.32,10.037,243.1,242.8,16,205
2025-01-11T02:13:51.5145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.24,10.052,242.9,242.8,16,205
2025-01-11T02:13:51.5770213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.6395527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.7019856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.7671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.8350900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.8975621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:51.9758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:52.0382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:52.1007015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.17,10.052,242.9,242.7,16,205
2025-01-11T02:13:52.1632050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.2257970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.3037933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.3662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.4329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.4955946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.96,10.091,242.4,242.7,16,205
2025-01-11T02:13:52.5737892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:52.6205196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:52.6830743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:52.7476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:52.8258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:52.8882996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:52.9507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:53.0132928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:53.0757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.52,10.091,242.4,242.6,16,206
2025-01-11T02:13:53.1536852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:53.2163692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:53.2787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:53.3412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:53.4037554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.9,10.091,242.4,242.6,16,205
2025-01-11T02:13:53.4817994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.73,10.112,242,242.6,16,205
2025-01-11T02:13:53.5443270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.112,242,242.6,16,206
2025-01-11T02:13:53.6068513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:53.6693624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:53.7318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.91,10.112,242,242.5,16,207
2025-01-11T02:13:53.8099655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.91,10.112,242,242.5,16,207
2025-01-11T02:13:53.8724218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.91,10.112,242,242.5,16,207
2025-01-11T02:13:53.9348829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:53.9973323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.0597821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.1378889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.2004171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.2629206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.3254896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.3879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.4660393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.5285805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.29,10.112,242,242.5,16,206
2025-01-11T02:13:54.5909913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.6535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.7159950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.7785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.8566330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.9191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:54.9815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.03,10.112,242,242.7,16,207
2025-01-11T02:13:55.0440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.65,10.112,242,242.7,16,208
2025-01-11T02:13:55.1064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.65,10.112,242,242.7,16,208
2025-01-11T02:13:55.1846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.65,10.112,242,242.7,16,208
2025-01-11T02:13:55.2470741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.65,10.112,242,242.7,16,208
2025-01-11T02:13:55.3095636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.65,10.112,242,242.7,16,208
2025-01-11T02:13:55.3721710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:55.4346612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:55.5127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.41,10.112,242,242.7,16,206
2025-01-11T02:13:55.5753483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:55.6376840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:55.7001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.21,10.119,242.1,242.7,16,204
2025-01-11T02:13:55.7626294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:55.8407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:55.9032834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:55.9658353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.21,10.119,242.1,242.7,16,204
2025-01-11T02:13:56.0281561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:56.0906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.83,10.119,242.1,242.7,16,205
2025-01-11T02:13:56.1688845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.53,10.077,242.3,242.7,15,205
2025-01-11T02:13:56.2314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.077,242.3,242.7,15,206
2025-01-11T02:13:56.2938648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.077,242.3,242.7,15,206
2025-01-11T02:13:56.3563781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.077,242.3,242.7,15,206
2025-01-11T02:13:56.4187896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.077,242.3,242.7,15,206
2025-01-11T02:13:56.4969662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.077,242.3,242.7,15,206
2025-01-11T02:13:56.5751009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:56.6218010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:56.6843965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:56.7467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:56.8093279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:56.8874989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:56.9497253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:57.0124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:57.0779977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.59,10.077,242.3,242.8,15,205
2025-01-11T02:13:57.1404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:57.2030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:57.2810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:57.3436037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.2,10.077,242.3,242.8,15,206
2025-01-11T02:13:57.4060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,79.4,10.077,242.3,242.8,15,208
2025-01-11T02:13:57.4685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,79.4,10.077,242.3,242.8,15,208
2025-01-11T02:13:57.5311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.43,10.037,242.3,242.8,15,208
2025-01-11T02:13:57.5973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.43,10.037,242.3,242.8,15,208
2025-01-11T02:13:57.6754294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.43,10.037,242.3,242.8,15,208
2025-01-11T02:13:57.7377796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.43,10.037,242.3,242.8,15,208
2025-01-11T02:13:57.8004030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.83,10.037,242.3,242.8,15,207
2025-01-11T02:13:57.8628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.83,10.037,242.3,242.8,15,207
2025-01-11T02:13:57.9254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.22,10.037,242.3,242.8,15,206
2025-01-11T02:13:58.0035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.22,10.037,242.3,242.8,15,206
2025-01-11T02:13:58.0659997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.22,10.037,242.3,242.8,15,206
2025-01-11T02:13:58.1282783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:58.1909785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.88,10.037,242.3,242.8,16,208
2025-01-11T02:13:58.2533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.88,10.037,242.3,242.8,16,208
2025-01-11T02:13:58.3315379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.3940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.4624050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.5247826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.5873529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.6498468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.5,10.037,242.3,242.8,16,209
2025-01-11T02:13:58.7123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.88,10.037,242.3,242.8,16,208
2025-01-11T02:13:58.7904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.88,10.037,242.3,242.8,16,208
2025-01-11T02:13:58.8529862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.88,10.037,242.3,242.8,16,208
2025-01-11T02:13:58.9153230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:58.9778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.64,10.037,242.3,242.8,16,206
2025-01-11T02:13:59.0403407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.1185439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.1809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.2477884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.3059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.3685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.4309963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.4973343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.26,10.037,242.3,242.8,16,207
2025-01-11T02:13:59.5715907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.8,10.092,242.2,242.8,16,208
2025-01-11T02:13:59.6339388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.8,10.092,242.2,242.8,16,208
2025-01-11T02:13:59.6965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.8,10.092,242.2,242.8,16,208
2025-01-11T02:13:59.7589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.8,10.092,242.2,242.8,16,208
2025-01-11T02:13:59.8370699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,79.8,10.092,242.2,242.8,16,208
2025-01-11T02:13:59.8994924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.18,10.092,242.2,242.8,16,207
2025-01-11T02:13:59.9621122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.18,10.092,242.2,242.8,16,207
2025-01-11T02:14:00.0245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.0870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.1651159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.2276530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.2902002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.3525398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.4151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.4933185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.56,10.092,242.2,242.8,16,206
2025-01-11T02:14:00.5714194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.6237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.6807425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.7432432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.8213010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.8837237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:00.9463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.0087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.0712468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.1337518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.24,10.118,242.4,242.8,16,207
2025-01-11T02:14:01.2118678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.86,10.118,242.4,242.8,16,208
2025-01-11T02:14:01.2742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.24,10.118,242.4,242.8,16,207
2025-01-11T02:14:01.3368716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.3993019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.4618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.62,10.118,242.4,242.8,16,206
2025-01-11T02:14:01.5398677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.6024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.6649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.7273990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.7898558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.8678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.9305307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.7,10.115,242.6,242.8,16,206
2025-01-11T02:14:01.9929858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:02.0554681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:02.1178427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.1960114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.2585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.3209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.3835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.4459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.29,10.115,242.6,242.8,15,206
2025-01-11T02:14:02.5240331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.29,10.115,242.6,242.8,15,206
2025-01-11T02:14:02.5866741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.29,10.115,242.6,242.8,15,206
2025-01-11T02:14:02.6490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.29,10.115,242.6,242.8,15,206
2025-01-11T02:14:02.7115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.29,10.115,242.6,242.8,15,206
2025-01-11T02:14:02.7740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.8521779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.9146177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:02.9771488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:03.0396480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:03.1021018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.69,10.115,242.6,242.8,15,205
2025-01-11T02:14:03.1802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:03.2426298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:03.3052666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:03.3677303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:03.4302047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.08,10.115,242.6,242.8,16,205
2025-01-11T02:14:03.4927003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.04,10.069,242.4,242.8,16,205
2025-01-11T02:14:03.5708755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.97,10.069,242.4,242.7,16,205
2025-01-11T02:14:03.6332682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.97,10.069,242.4,242.7,16,205
2025-01-11T02:14:03.6956841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.97,10.069,242.4,242.7,16,205
2025-01-11T02:14:03.7582411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.97,10.069,242.4,242.7,16,205
2025-01-11T02:14:03.8207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.97,10.069,242.4,242.7,16,205
2025-01-11T02:14:03.8989048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.59,10.069,242.4,242.7,16,206
2025-01-11T02:14:03.9612858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.59,10.069,242.4,242.7,16,206
2025-01-11T02:14:04.0237622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.59,10.069,242.4,242.7,16,206
2025-01-11T02:14:04.0861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.59,10.069,242.4,242.7,16,206
2025-01-11T02:14:04.1487304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.21,10.069,242.4,242.7,16,207
2025-01-11T02:14:04.2268931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,79.83,10.069,242.4,242.7,16,208
2025-01-11T02:14:04.2893744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,79.83,10.069,242.4,242.7,16,208
2025-01-11T02:14:04.3517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,79.83,10.069,242.4,242.7,16,208
2025-01-11T02:14:04.4181238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,79.83,10.069,242.4,242.7,16,208
2025-01-11T02:14:04.4805541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,79.83,10.069,242.4,242.7,16,208
2025-01-11T02:14:04.5430509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.72,10.07,242.1,242.7,16,208
2025-01-11T02:14:04.6211989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.1,10.07,242.1,242.7,16,207
2025-01-11T02:14:04.6837021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:04.7461583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:04.8086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:04.8711253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:04.9492472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.0117803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.0741676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.1366216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.1992137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.2617345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.1,10.07,242.1,242.7,16,207
2025-01-11T02:14:05.3397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.1,10.07,242.1,242.7,16,207
2025-01-11T02:14:05.4023089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.4647833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.48,10.07,242.1,242.7,16,206
2025-01-11T02:14:05.5272887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.49,10.104,242.2,242.7,16,206
2025-01-11T02:14:05.5896303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.104,242.2,242.8,16,206
2025-01-11T02:14:05.6678993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.104,242.2,242.8,16,206
2025-01-11T02:14:05.7303379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.104,242.2,242.8,16,206
2025-01-11T02:14:05.7927398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.104,242.2,242.8,16,206
2025-01-11T02:14:05.8552912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,78.56,10.104,242.2,242.8,16,206
2025-01-11T02:14:05.9178164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.104,242.2,242.8,16,205
2025-01-11T02:14:05.9959843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.104,242.2,242.8,16,205
2025-01-11T02:14:06.0584223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.104,242.2,242.8,16,205
2025-01-11T02:14:06.1207963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.94,10.104,242.2,242.8,16,205
2025-01-11T02:14:06.1832987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78,10.131,242.4,242.8,16,205
2025-01-11T02:14:06.2458684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78,10.131,242.4,242.8,16,205
2025-01-11T02:14:06.3239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78,10.131,242.4,242.8,16,205
2025-01-11T02:14:06.3897882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.4522915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.5146760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.5772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.6396495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.7177861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.7803090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.8428263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.9140161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:06.9764805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:07.0389529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:07.1013877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:07.1639140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.62,10.131,242.4,242.8,16,206
2025-01-11T02:14:07.2419900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78,10.131,242.4,242.8,16,205
2025-01-11T02:14:07.3046034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78,10.131,242.4,242.8,16,205
2025-01-11T02:14:07.3670577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.07,10.138,242.6,242.8,16,205
2025-01-11T02:14:07.4295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.07,10.138,242.6,242.8,16,205
2025-01-11T02:14:07.4920230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.07,10.138,242.6,242.8,16,205
2025-01-11T02:14:07.5578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.07,10.138,242.6,242.8,16,205
2025-01-11T02:14:07.6358687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.13,10.138,242.6,242.9,16,205
2025-01-11T02:14:07.6983157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.13,10.138,242.6,242.9,16,205
2025-01-11T02:14:07.7608873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.13,10.138,242.6,242.9,16,205
2025-01-11T02:14:07.8232806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,78.13,10.138,242.6,242.9,16,205
2025-01-11T02:14:07.8858752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.51,10.138,242.6,242.9,16,204
2025-01-11T02:14:07.9482030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.51,10.138,242.6,242.9,16,204
2025-01-11T02:14:08.0264031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.9,10.138,242.6,242.9,16,203
2025-01-11T02:14:08.0888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.28,10.138,242.6,242.9,16,202
2025-01-11T02:14:08.1514608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.93,10.138,242.6,242.9,15,202
2025-01-11T02:14:08.2139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:08.2764370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:08.3544923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.4169814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.4795003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.5732284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.6072905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.6699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.7479556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:08.8104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:08.8729857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:08.9374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.0000891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.0624698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.1406133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.2030357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.2656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.13,10.138,242.6,242.9,15,204
2025-01-11T02:14:09.3307244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:09.3988408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:09.4613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:09.5237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.74,10.138,242.6,242.9,15,205
2025-01-11T02:14:09.5863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.6644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.7269672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.7894128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.8517712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.9142384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.45,10.088,242.1,242.7,15,205
2025-01-11T02:14:09.9925042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.0549004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.1173590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.1799444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.2423855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.3204714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.3829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.4455201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.5079848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.05,10.088,242.1,242.7,15,206
2025-01-11T02:14:10.5706050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.68,10.068,241.6,242.4,15,206
2025-01-11T02:14:10.6486096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.68,10.068,241.6,242.4,15,206
2025-01-11T02:14:10.7109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.68,10.068,241.6,242.4,15,206
2025-01-11T02:14:10.7735611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.68,10.068,241.6,242.4,15,206
2025-01-11T02:14:10.8401892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.68,10.068,241.6,242.4,15,206
2025-01-11T02:14:10.8985403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.89,10.068,241.6,242.4,15,208
2025-01-11T02:14:10.9766559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.89,10.068,241.6,242.4,15,208
2025-01-11T02:14:11.0391145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.89,10.068,241.6,242.4,15,208
2025-01-11T02:14:11.1015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.89,10.068,241.6,242.4,15,208
2025-01-11T02:14:11.1641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.34,10.068,241.6,242.4,16,208
2025-01-11T02:14:11.2265940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.34,10.068,241.6,242.4,16,208
2025-01-11T02:14:11.3046958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.34,10.068,241.6,242.4,16,208
2025-01-11T02:14:11.3671496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.34,10.068,241.6,242.4,16,208
2025-01-11T02:14:11.4297247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.34,10.068,241.6,242.4,16,208
2025-01-11T02:14:11.4920898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.26,10.079,241.4,242.4,16,208
2025-01-11T02:14:11.5545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.6328219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.6953105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.7577978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.8202397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.8827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:11.9452354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:12.0233259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:12.0857592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:12.1482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:12.2108210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.88,10.079,241.4,242.4,16,209
2025-01-11T02:14:12.2732652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.26,10.079,241.4,242.4,16,208
2025-01-11T02:14:12.3513938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.26,10.079,241.4,242.4,16,208
2025-01-11T02:14:12.4137988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.079,241.4,242.4,16,206
2025-01-11T02:14:12.4764068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.079,241.4,242.4,16,206
2025-01-11T02:14:12.5388588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.02,10.079,241.4,242.4,16,206
2025-01-11T02:14:12.6012988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.21,10.079,241.4,242.7,16,206
2025-01-11T02:14:12.6867180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,79.45,10.079,241.4,242.7,16,208
2025-01-11T02:14:12.7420257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:12.8044174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:12.8668907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:12.9327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:12.9961638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:13.0733208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.1358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.1983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.2608236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.3233467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.4013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,80.69,10.079,241.4,242.7,16,210
2025-01-11T02:14:13.4638268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.07,10.079,241.4,242.7,16,209
2025-01-11T02:14:13.5263214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,80.47,10.152,242.6,242.7,16,209
2025-01-11T02:14:13.5888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:13.6514126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:13.7138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:13.7920453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:13.8544486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:13.9168669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:13.9793667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:14.0417948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.74,10.152,242.6,242.9,16,206
2025-01-11T02:14:14.1199246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.36,10.152,242.6,242.9,16,207
2025-01-11T02:14:14.1825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.2483670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.3109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.3734656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.4359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.5141225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.98,10.152,242.6,242.9,16,208
2025-01-11T02:14:14.5765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.19,10.151,243,243,16,208
2025-01-11T02:14:14.6389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.19,10.151,243,243,16,208
2025-01-11T02:14:14.7047405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.19,10.151,243,243,16,208
2025-01-11T02:14:14.7672282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,79.57,10.151,243,243,16,207
2025-01-11T02:14:14.8297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:14.9078044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:14.9702587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.0328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.0951567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.1577752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.2359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.2983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.3608810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,78.96,10.151,243,243,16,206
2025-01-11T02:14:15.4233217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.34,10.151,243,243,16,205
2025-01-11T02:14:15.4857429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.34,10.151,243,243,16,205
2025-01-11T02:14:15.5640207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.36,10.109,243,243,16,205
2025-01-11T02:14:15.6144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.36,10.109,243,243,16,205
2025-01-11T02:14:15.6889089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.98,10.109,243,243,16,206
2025-01-11T02:14:15.7514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.98,10.109,243,243,16,206
2025-01-11T02:14:15.8139096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.6,10.109,243,243,16,207
2025-01-11T02:14:15.8763715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.22,10.109,243,243,16,208
2025-01-11T02:14:15.9545194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.22,10.109,243,243,16,208
2025-01-11T02:14:16.0168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.6,10.109,243,243,16,207
2025-01-11T02:14:16.0794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.98,10.109,243,243,16,206
2025-01-11T02:14:16.1418890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.36,10.109,243,243,16,205
2025-01-11T02:14:16.2045185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.64,10.086,242.7,243,16,204
2025-01-11T02:14:16.2825605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.64,10.086,242.7,243,16,204
2025-01-11T02:14:16.3451094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.64,10.086,242.7,243,16,204
2025-01-11T02:14:16.4075155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.64,10.086,242.7,243,16,204
2025-01-11T02:14:16.4699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.26,10.086,242.7,243,16,205
2025-01-11T02:14:16.5325285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.26,10.086,242.7,243,16,205
2025-01-11T02:14:16.6106352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.14,10.086,242.7,242.8,16,205
2025-01-11T02:14:16.6731003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.14,10.086,242.7,242.8,16,205
2025-01-11T02:14:16.7355051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.76,10.086,242.7,242.8,16,206
2025-01-11T02:14:16.7980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.76,10.086,242.7,242.8,16,206
2025-01-11T02:14:16.8605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.76,10.086,242.7,242.8,16,206
2025-01-11T02:14:16.9387225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.76,10.086,242.7,242.8,16,206
2025-01-11T02:14:17.0011996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.76,10.086,242.7,242.8,16,206
2025-01-11T02:14:17.0635706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.14,10.086,242.7,242.8,16,205
2025-01-11T02:14:17.1269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.1886996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.2667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.3292828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.3917127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.4542374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.5167270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.52,10.086,242.7,242.8,16,204
2025-01-11T02:14:17.5948378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.91,10.11,242.3,242.7,16,205
2025-01-11T02:14:17.6572850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.91,10.11,242.3,242.7,16,205
2025-01-11T02:14:17.7198007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:17.7822926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:17.8447744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:17.9228881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:17.9853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.0478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.1102164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.1727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.2352930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.3134576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.53,10.11,242.3,242.7,16,206
2025-01-11T02:14:18.3758625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.15,10.11,242.3,242.7,16,207
2025-01-11T02:14:18.4384387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.15,10.11,242.3,242.7,16,207
2025-01-11T02:14:18.5008718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.15,10.11,242.3,242.7,16,207
2025-01-11T02:14:18.5633833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.42,10.167,242.1,242.7,16,206
2025-01-11T02:14:18.6414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.42,10.167,242.1,242.7,16,206
2025-01-11T02:14:18.7038505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.42,10.167,242.1,242.7,16,206
2025-01-11T02:14:18.7698200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.42,10.167,242.1,242.7,16,206
2025-01-11T02:14:18.8289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.42,10.167,242.1,242.7,16,206
2025-01-11T02:14:18.8914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.65,10.167,242.1,242.7,16,208
2025-01-11T02:14:18.9694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.65,10.167,242.1,242.7,16,208
2025-01-11T02:14:19.0320571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.65,10.167,242.1,242.7,16,208
2025-01-11T02:14:19.0944811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.65,10.167,242.1,242.7,16,208
2025-01-11T02:14:19.1570234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.167,242.1,242.7,15,208
2025-01-11T02:14:19.2195365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.167,242.1,242.7,15,208
2025-01-11T02:14:19.2976050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.6,10.167,242.1,242.7,15,207
2025-01-11T02:14:19.3601299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78,10.167,242.1,242.7,15,206
2025-01-11T02:14:19.4225549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78,10.167,242.1,242.7,15,206
2025-01-11T02:14:19.4849477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.4,10.167,242.1,242.7,15,205
2025-01-11T02:14:19.5632225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.6256973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.6881471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.7505700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.8130762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.8756392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:19.9536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.0161231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.0786032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.1411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.2035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.2661695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.3443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.4067539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.4692439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.44,10.202,242.1,242.8,15,205
2025-01-11T02:14:20.5317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.48,10.194,242.2,242.8,15,205
2025-01-11T02:14:20.5941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:20.6723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:20.7347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:20.7973541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:20.8597214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:20.9221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:21.0003915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.54,10.194,242.2,242.9,15,205
2025-01-11T02:14:21.1252825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.14,10.194,242.2,242.9,15,206
2025-01-11T02:14:21.1878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.74,10.194,242.2,242.9,15,207
2025-01-11T02:14:21.2502183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.34,10.194,242.2,242.9,15,208
2025-01-11T02:14:21.3284127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.34,10.194,242.2,242.9,15,208
2025-01-11T02:14:21.3908282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.34,10.194,242.2,242.9,15,208
2025-01-11T02:14:21.4533140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.34,10.194,242.2,242.9,15,208
2025-01-11T02:14:21.5159978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.78,10.142,242.2,242.9,15,207
2025-01-11T02:14:21.5783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:21.6564267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.51,10.142,242.2,242.8,15,205
2025-01-11T02:14:21.7189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.51,10.142,242.2,242.8,15,205
2025-01-11T02:14:21.7815002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.91,10.142,242.2,242.8,15,204
2025-01-11T02:14:21.8440314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.91,10.142,242.2,242.8,15,204
2025-01-11T02:14:21.9065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.142,242.2,242.8,15,203
2025-01-11T02:14:21.9845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.142,242.2,242.8,15,203
2025-01-11T02:14:22.0471053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.91,10.142,242.2,242.8,15,204
2025-01-11T02:14:22.1095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.91,10.142,242.2,242.8,15,204
2025-01-11T02:14:22.1720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.51,10.142,242.2,242.8,15,205
2025-01-11T02:14:22.2345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:22.3125830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:22.3750779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:22.4376268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:22.5001310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.142,242.2,242.8,15,206
2025-01-11T02:14:22.5626473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.6251156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.7031546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.7682535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.8306546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.8931544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:22.9555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.0182338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.0963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.1614264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.2239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.2863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.3489247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.4113919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.4796898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.99,10.142,242.2,242.6,15,206
2025-01-11T02:14:23.5495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.86,10.036,241.7,242.6,15,206
2025-01-11T02:14:23.6120759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:23.6745449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.41,10.036,241.7,242.5,15,207
2025-01-11T02:14:23.7527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:23.8151287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:23.8777227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:23.9402101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:24.0026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:24.0807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:24.1431777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:24.2057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:24.2681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:24.3306490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.8,10.036,241.7,242.5,15,206
2025-01-11T02:14:24.4087081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:24.4712052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.01,10.036,241.7,242.5,15,208
2025-01-11T02:14:24.5337014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,79.55,10.077,241.6,242.5,15,209
2025-01-11T02:14:24.5962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.67,10.077,241.6,242.7,15,209
2025-01-11T02:14:24.6586814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.67,10.077,241.6,242.7,15,209
2025-01-11T02:14:24.7398662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,80.28,10.077,241.6,242.7,15,210
2025-01-11T02:14:24.8022436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.88,10.077,241.6,242.7,15,211
2025-01-11T02:14:24.8647816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.88,10.077,241.6,242.7,15,211
2025-01-11T02:14:24.9273055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.88,10.077,241.6,242.7,15,211
2025-01-11T02:14:24.9897871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.88,10.077,241.6,242.7,15,211
2025-01-11T02:14:25.0521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.88,10.077,241.6,242.7,15,211
2025-01-11T02:14:25.1302698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,81.39,10.077,241.6,242.7,16,211
2025-01-11T02:14:25.1928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,81.39,10.077,241.6,242.7,16,211
2025-01-11T02:14:25.2585453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,80.77,10.077,241.6,242.7,16,210
2025-01-11T02:14:25.3210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,80.14,10.077,241.6,242.7,16,209
2025-01-11T02:14:25.3835590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,80.14,10.077,241.6,242.7,16,209
2025-01-11T02:14:25.4460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,80.14,10.077,241.6,242.7,16,209
2025-01-11T02:14:25.5085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,80.14,10.077,241.6,242.7,16,209
2025-01-11T02:14:25.5865387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.6490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.7115613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.7740644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.8365644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.9146122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:25.9771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:26.0394913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:26.1021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,80.47,10.154,242.1,243,16,209
2025-01-11T02:14:26.1645404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,80.78,10.189,243,243,16,209
2025-01-11T02:14:26.2427422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.17,10.189,243,243,16,208
2025-01-11T02:14:26.3071567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.17,10.189,243,243,16,208
2025-01-11T02:14:26.3696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.93,10.189,243,243,16,206
2025-01-11T02:14:26.4321256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.93,10.189,243,243,16,206
2025-01-11T02:14:26.4946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.93,10.189,243,243,16,206
2025-01-11T02:14:26.5571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:26.6352104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:26.6977208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:26.7600781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:26.8226569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:26.8851617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.61,10.189,243,243.1,16,207
2025-01-11T02:14:26.9656987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.23,10.189,243,243.1,16,208
2025-01-11T02:14:27.0282686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.23,10.189,243,243.1,16,208
2025-01-11T02:14:27.0906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.23,10.189,243,243.1,16,208
2025-01-11T02:14:27.1532926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.23,10.189,243,243.1,16,208
2025-01-11T02:14:27.2157159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.23,10.189,243,243.1,16,208
2025-01-11T02:14:27.2819740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:27.3444377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.99,10.189,243,243.1,16,206
2025-01-11T02:14:27.4225576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.38,10.189,243,243.1,16,205
2025-01-11T02:14:27.4850426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.96,10.172,243.5,243.1,16,204
2025-01-11T02:14:27.5475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.96,10.172,243.5,243.1,16,204
2025-01-11T02:14:27.6100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.29,10.172,243.5,243,16,203
2025-01-11T02:14:27.6724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.67,10.172,243.5,243,16,202
2025-01-11T02:14:27.7507550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:27.8131101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:27.8756904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:27.9380726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:28.0006707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:28.0630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.06,10.172,243.5,243,16,201
2025-01-11T02:14:28.1412510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.74,10.172,243.5,243,15,201
2025-01-11T02:14:28.2036625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.74,10.172,243.5,243,15,201
2025-01-11T02:14:28.2662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.74,10.172,243.5,243,15,201
2025-01-11T02:14:28.3287062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.74,10.172,243.5,243,15,201
2025-01-11T02:14:28.3911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.74,10.172,243.5,243,15,201
2025-01-11T02:14:28.4692080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.34,10.172,243.5,243,15,202
2025-01-11T02:14:28.5317955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.28,10.129,243.3,243,15,202
2025-01-11T02:14:28.5941981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.6567499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.7192379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.7972643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.8598136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.9223708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,76.1,10.129,243.3,242.7,15,202
2025-01-11T02:14:28.9848469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.7,10.129,243.3,242.7,15,203
2025-01-11T02:14:29.0471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.1253597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.1878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.2502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.3129624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.3753193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.4535136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.5159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.3,10.129,243.3,242.7,15,204
2025-01-11T02:14:29.5784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.9,10.129,243.3,242.7,15,205
2025-01-11T02:14:29.6409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:29.7034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:29.7815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:29.8440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:29.9065084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:29.9690392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:30.0313681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.58,10.134,242.5,242.7,15,205
2025-01-11T02:14:30.1096407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.134,242.5,242.7,16,205
2025-01-11T02:14:30.1720364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.134,242.5,242.7,16,205
2025-01-11T02:14:30.2345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.134,242.5,242.7,16,205
2025-01-11T02:14:30.2970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.59,10.134,242.5,242.7,16,206
2025-01-11T02:14:30.3594772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.59,10.134,242.5,242.7,16,206
2025-01-11T02:14:30.4220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.59,10.134,242.5,242.7,16,206
2025-01-11T02:14:30.5001711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.134,242.5,242.7,16,205
2025-01-11T02:14:30.5627401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.54,10.174,241.6,242.6,16,205
2025-01-11T02:14:30.6250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.54,10.174,241.6,242.6,16,205
2025-01-11T02:14:30.6876412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:30.7500092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:30.8160150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:30.8940649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:30.9565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:31.0190577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:31.0814833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:31.1440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.93,10.174,241.6,242.6,16,204
2025-01-11T02:14:31.2221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.54,10.174,241.6,242.6,16,205
2025-01-11T02:14:31.2847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.54,10.174,241.6,242.6,16,205
2025-01-11T02:14:31.3491689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.16,10.174,241.6,242.6,16,206
2025-01-11T02:14:31.4118168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.16,10.174,241.6,242.6,16,206
2025-01-11T02:14:31.4742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.21,10.214,241.2,242.6,16,208
2025-01-11T02:14:31.5681071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.6147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.6772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.7441390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.8066001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.8691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:31.9315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.0097075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.0722108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.1347334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.1970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.2596143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.3220235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.4002824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.4627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.5252097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.15,10.214,241.2,242.5,16,208
2025-01-11T02:14:32.5876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.6501128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.7283059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.7907806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.8533428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.9157467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:32.9782605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,79.09,10.214,241.2,242.4,16,208
2025-01-11T02:14:33.0562482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.47,10.214,241.2,242.4,16,207
2025-01-11T02:14:33.1188233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.1813401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.2437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.3063365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.3844773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.4469560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.5093718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.86,10.214,241.2,242.4,16,206
2025-01-11T02:14:33.5717902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.98,10.214,241.2,242.6,16,206
2025-01-11T02:14:33.6343979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.29,10.214,242,242.6,16,206
2025-01-11T02:14:33.7124762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.29,10.214,242,242.6,16,206
2025-01-11T02:14:33.7749492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.9,10.214,242,242.6,16,207
2025-01-11T02:14:33.8374865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.29,10.214,242,242.6,16,206
2025-01-11T02:14:33.8998254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.29,10.214,242,242.6,16,206
2025-01-11T02:14:33.9624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.29,10.214,242,242.6,16,206
2025-01-11T02:14:34.0405099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.67,10.214,242,242.6,16,205
2025-01-11T02:14:34.1029176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.27,10.214,242,242.6,15,205
2025-01-11T02:14:34.1654165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.27,10.214,242,242.6,15,205
2025-01-11T02:14:34.2280104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.27,10.214,242,242.6,15,205
2025-01-11T02:14:34.2904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.27,10.214,242,242.6,15,205
2025-01-11T02:14:34.3685225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.87,10.214,242,242.6,15,206
2025-01-11T02:14:34.4310033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.87,10.214,242,242.6,15,206
2025-01-11T02:14:34.4935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.07,10.214,242,242.6,15,208
2025-01-11T02:14:34.5562082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.6185363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.6809181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.7590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.8216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.8841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:34.9465254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:35.0090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:35.0871629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.27,10.16,242.4,242.6,15,208
2025-01-11T02:14:35.1497170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.06,10.16,242.4,242.6,15,206
2025-01-11T02:14:35.2121996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.06,10.16,242.4,242.6,15,206
2025-01-11T02:14:35.2745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.46,10.16,242.4,242.6,15,205
2025-01-11T02:14:35.3371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.46,10.16,242.4,242.6,15,205
2025-01-11T02:14:35.4153099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.46,10.16,242.4,242.6,15,205
2025-01-11T02:14:35.4778122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.46,10.16,242.4,242.6,15,205
2025-01-11T02:14:35.5443848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.53,10.122,242.5,242.6,15,205
2025-01-11T02:14:35.6027788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.13,10.122,242.5,242.6,15,206
2025-01-11T02:14:35.6652672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.13,10.122,242.5,242.6,15,206
2025-01-11T02:14:35.7433130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.13,10.122,242.5,242.6,15,206
2025-01-11T02:14:35.8058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,78.73,10.122,242.5,242.6,15,207
2025-01-11T02:14:35.8681991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.33,10.122,242.5,242.6,15,208
2025-01-11T02:14:35.9307741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.33,10.122,242.5,242.6,15,208
2025-01-11T02:14:35.9932880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.33,10.122,242.5,242.6,15,208
2025-01-11T02:14:36.0712696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.33,10.122,242.5,242.6,15,208
2025-01-11T02:14:36.1337904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.33,10.122,242.5,242.6,15,208
2025-01-11T02:14:36.1963947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.3,10.109,242.4,242.6,15,208
2025-01-11T02:14:36.2587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,78.7,10.109,242.4,242.6,15,207
2025-01-11T02:14:36.3213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.1,10.109,242.4,242.6,15,206
2025-01-11T02:14:36.3994328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.1,10.109,242.4,242.6,15,206
2025-01-11T02:14:36.4618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.1,10.109,242.4,242.6,15,206
2025-01-11T02:14:36.5243842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.1,10.109,242.4,242.6,15,206
2025-01-11T02:14:36.5869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.16,10.109,242.4,242.7,15,206
2025-01-11T02:14:36.6494010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.16,10.109,242.4,242.7,15,206
2025-01-11T02:14:36.7118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.16,10.109,242.4,242.7,15,206
2025-01-11T02:14:36.7899106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.16,10.109,242.4,242.7,15,206
2025-01-11T02:14:36.8525355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.16,10.109,242.4,242.7,15,206
2025-01-11T02:14:36.9149736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.36,10.109,242.4,242.7,15,208
2025-01-11T02:14:36.9774009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.36,10.109,242.4,242.7,15,208
2025-01-11T02:14:37.0398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.36,10.109,242.4,242.7,15,208
2025-01-11T02:14:37.1180312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.81,10.109,242.4,242.7,16,208
2025-01-11T02:14:37.1805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.81,10.109,242.4,242.7,16,208
2025-01-11T02:14:37.2471968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,79.81,10.109,242.4,242.7,16,208
2025-01-11T02:14:37.3055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.57,10.109,242.4,242.7,16,206
2025-01-11T02:14:37.3680391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.59,10.136,242.5,242.7,16,206
2025-01-11T02:14:37.4461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.136,242.5,242.7,16,205
2025-01-11T02:14:37.4981715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.97,10.136,242.5,242.7,16,205
2025-01-11T02:14:37.5710674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.03,10.136,242.5,242.8,16,205
2025-01-11T02:14:37.6335886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.03,10.136,242.5,242.8,16,205
2025-01-11T02:14:37.6961410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.65,10.136,242.5,242.8,16,206
2025-01-11T02:14:37.7742130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.65,10.136,242.5,242.8,16,206
2025-01-11T02:14:37.8366437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.65,10.136,242.5,242.8,16,206
2025-01-11T02:14:37.8991936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.27,10.136,242.5,242.8,16,207
2025-01-11T02:14:37.9616565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.27,10.136,242.5,242.8,16,207
2025-01-11T02:14:38.0240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.65,10.136,242.5,242.8,16,206
2025-01-11T02:14:38.1022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.24,10.136,242.5,242.8,15,206
2025-01-11T02:14:38.1647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.24,10.136,242.5,242.8,15,206
2025-01-11T02:14:38.2272495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.64,10.136,242.5,242.8,15,205
2025-01-11T02:14:38.2897639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.04,10.136,242.5,242.8,15,204
2025-01-11T02:14:38.3522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.04,10.136,242.5,242.8,15,204
2025-01-11T02:14:38.4182221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.83,10.136,242.5,242.8,15,202
2025-01-11T02:14:38.4963054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.83,10.136,242.5,242.8,15,202
2025-01-11T02:14:38.5589074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.83,10.136,242.5,242.8,15,202
2025-01-11T02:14:38.6212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.83,10.136,242.5,242.8,15,202
2025-01-11T02:14:38.6836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.43,10.136,242.5,242.8,15,203
2025-01-11T02:14:38.7462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,77.04,10.136,242.5,242.8,15,204
2025-01-11T02:14:38.8088069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.64,10.136,242.5,242.8,15,205
2025-01-11T02:14:38.8868293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.64,10.136,242.5,242.8,15,205
2025-01-11T02:14:38.9493050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.63,10.153,242.5,242.8,15,205
2025-01-11T02:14:39.0118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.63,10.153,242.5,242.8,15,205
2025-01-11T02:14:39.0742198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.63,10.153,242.5,242.8,15,205
2025-01-11T02:14:39.1367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.63,10.153,242.5,242.8,15,205
2025-01-11T02:14:39.2149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.03,10.153,242.5,242.8,15,204
2025-01-11T02:14:39.2773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.03,10.153,242.5,242.8,15,204
2025-01-11T02:14:39.3399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.03,10.153,242.5,242.8,15,204
2025-01-11T02:14:39.4023310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,77.03,10.153,242.5,242.8,15,204
2025-01-11T02:14:39.4648926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.56,10.136,242.3,242.8,15,205
2025-01-11T02:14:39.5429689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.56,10.136,242.3,242.8,15,205
2025-01-11T02:14:39.6054411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:39.6679817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:39.7304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.04,10.136,242.3,242.6,15,206
2025-01-11T02:14:39.7928944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:39.8710777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:39.9335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:39.9960352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.136,242.3,242.6,15,205
2025-01-11T02:14:40.0584061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.04,10.136,242.3,242.6,15,206
2025-01-11T02:14:40.1210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.83,10.136,242.3,242.6,16,205
2025-01-11T02:14:40.1991531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.45,10.136,242.3,242.6,16,206
2025-01-11T02:14:40.2615564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.45,10.136,242.3,242.6,16,206
2025-01-11T02:14:40.3240811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.45,10.136,242.3,242.6,16,206
2025-01-11T02:14:40.3865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.69,10.136,242.3,242.6,16,208
2025-01-11T02:14:40.4490010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.69,10.136,242.3,242.6,16,208
2025-01-11T02:14:40.5270862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.69,10.136,242.3,242.6,16,208
2025-01-11T02:14:40.5896023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.6520900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.7164937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.7788920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.8414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.9195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:40.9820360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:41.0445537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,79.45,10.14,242,242.4,16,208
2025-01-11T02:14:41.1070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.83,10.14,242,242.4,16,207
2025-01-11T02:14:41.1694960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.21,10.14,242,242.4,16,206
2025-01-11T02:14:41.2475201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.21,10.14,242,242.4,16,206
2025-01-11T02:14:41.3101081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.21,10.14,242,242.4,16,206
2025-01-11T02:14:41.3726296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.21,10.14,242,242.4,16,206
2025-01-11T02:14:41.4351443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,78.21,10.14,242,242.4,16,206
2025-01-11T02:14:41.4975864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,78.83,10.14,242,242.4,16,207
2025-01-11T02:14:41.5756671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.6380821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.7005674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.7631348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.8255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.8880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:41.9662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.0287158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.0911003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.1537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.2162229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.2942114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.3567639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.4192370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.4816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,79.18,10.185,241.7,242.2,16,208
2025-01-11T02:14:42.5599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,79.12,10.238,241.8,242.1,16,208
2025-01-11T02:14:42.6223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,79.12,10.238,241.8,242.1,16,208
2025-01-11T02:14:42.6847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,79.12,10.238,241.8,242.1,16,208
2025-01-11T02:14:42.7472484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,79.12,10.238,241.8,242.1,16,208
2025-01-11T02:14:42.8098587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,79.12,10.238,241.8,242.1,16,208
2025-01-11T02:14:42.8722941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.5,10.238,241.8,242.1,16,207
2025-01-11T02:14:42.9504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.89,10.238,241.8,242.1,16,206
2025-01-11T02:14:43.0128920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.89,10.238,241.8,242.1,16,206
2025-01-11T02:14:43.0752794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.89,10.238,241.8,242.1,16,206
2025-01-11T02:14:43.1378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.89,10.238,241.8,242.1,16,206
2025-01-11T02:14:43.2004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.57,10.249,242,242.1,16,207
2025-01-11T02:14:43.2784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.19,10.249,242,242.1,16,208
2025-01-11T02:14:43.3409678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.19,10.249,242,242.1,16,208
2025-01-11T02:14:43.4033456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.19,10.249,242,242.1,16,208
2025-01-11T02:14:43.4659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.19,10.249,242,242.1,16,208
2025-01-11T02:14:43.5284349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.8,10.249,242,242.1,16,209
2025-01-11T02:14:43.5929864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.74,10.249,242,242,16,209
2025-01-11T02:14:43.6711882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.74,10.249,242,242,16,209
2025-01-11T02:14:43.7336337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.74,10.249,242,242,16,209
2025-01-11T02:14:43.7961118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.74,10.249,242,242,16,209
2025-01-11T02:14:43.8586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.13,10.249,242,242,16,208
2025-01-11T02:14:43.9210788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.13,10.249,242,242,16,208
2025-01-11T02:14:43.9992039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.13,10.249,242,242,16,208
2025-01-11T02:14:44.0616345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.13,10.249,242,242,16,208
2025-01-11T02:14:44.1278077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.51,10.249,242,242,16,207
2025-01-11T02:14:44.1903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.51,10.249,242,242,16,207
2025-01-11T02:14:44.2528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.51,10.249,242,242,16,207
2025-01-11T02:14:44.3153573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.9,10.249,242,242,16,206
2025-01-11T02:14:44.3777953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.9,10.249,242,242,16,206
2025-01-11T02:14:44.4559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.9,10.249,242,242,16,206
2025-01-11T02:14:44.5184609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.95,10.215,242.1,242,16,206
2025-01-11T02:14:44.5808181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.83,10.215,242.1,241.8,16,206
2025-01-11T02:14:44.6434005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.06,10.215,242.1,241.8,16,208
2025-01-11T02:14:44.7058977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.06,10.215,242.1,241.8,16,208
2025-01-11T02:14:44.7840344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.06,10.215,242.1,241.8,16,208
2025-01-11T02:14:44.8465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.68,10.215,242.1,241.8,16,209
2025-01-11T02:14:44.9089968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.68,10.215,242.1,241.8,16,209
2025-01-11T02:14:44.9714812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.68,10.215,242.1,241.8,16,209
2025-01-11T02:14:45.0396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.68,10.215,242.1,241.8,16,209
2025-01-11T02:14:45.1120324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.23,10.215,242.1,241.8,15,209
2025-01-11T02:14:45.1746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.23,10.215,242.1,241.8,15,209
2025-01-11T02:14:45.2369982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.63,10.215,242.1,241.8,15,208
2025-01-11T02:14:45.2995204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.63,10.215,242.1,241.8,15,208
2025-01-11T02:14:45.3620554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.63,10.215,242.1,241.8,15,208
2025-01-11T02:14:45.4401109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.63,10.215,242.1,241.8,15,208
2025-01-11T02:14:45.5026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.63,10.215,242.1,241.8,15,208
2025-01-11T02:14:45.5651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.6,10.172,242.1,241.7,15,208
2025-01-11T02:14:45.6275787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.172,242.1,241.7,15,209
2025-01-11T02:14:45.6901119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.172,242.1,241.7,15,209
2025-01-11T02:14:45.7681889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.172,242.1,241.7,15,209
2025-01-11T02:14:45.8307521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.2,10.172,242.1,241.7,15,209
2025-01-11T02:14:45.8931513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.6,10.172,242.1,241.7,15,208
2025-01-11T02:14:45.9556048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.6,10.172,242.1,241.7,15,208
2025-01-11T02:14:46.0181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,78.6,10.172,242.1,241.7,15,208
2025-01-11T02:14:46.0962874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.1586912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.2211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.2837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.3461704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.4243318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.4867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,79.03,10.172,242.1,241.7,16,208
2025-01-11T02:14:46.5649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.48,10.147,242.1,241.4,16,209
2025-01-11T02:14:46.6118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.48,10.147,242.1,241.4,16,209
2025-01-11T02:14:46.6742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.48,10.147,242.1,241.4,16,209
2025-01-11T02:14:46.7367774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,79.48,10.147,242.1,241.4,16,209
2025-01-11T02:14:46.8148057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.86,10.147,242.1,241.4,16,208
2025-01-11T02:14:46.8773475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.86,10.147,242.1,241.4,16,208
2025-01-11T02:14:46.9397745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.63,10.147,242.1,241.4,16,206
2025-01-11T02:14:47.0022955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.63,10.147,242.1,241.4,16,206
2025-01-11T02:14:47.0647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.63,10.147,242.1,241.4,16,206
2025-01-11T02:14:47.1429773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.2054744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.2679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.3303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.3929161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.4709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.23,10.147,242.1,241.4,15,206
2025-01-11T02:14:47.5334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,78.36,10.144,241.9,241.4,15,208
2025-01-11T02:14:47.5959849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.6584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.7209596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.7991151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.8615388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.9240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:47.9933175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.0489516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.1270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.1896283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.2519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.3146094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.3795966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.4421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,78.84,10.144,241.9,241.2,15,209
2025-01-11T02:14:48.5202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,78.78,10.172,241.8,241.2,15,209
2025-01-11T02:14:48.5826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.72,10.172,241.8,241.1,15,209
2025-01-11T02:14:48.6451452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.172,241.8,241.1,15,208
2025-01-11T02:14:48.7076109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.12,10.172,241.8,241.1,15,208
2025-01-11T02:14:48.7700207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.91,10.172,241.8,241.1,15,206
2025-01-11T02:14:48.8483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.91,10.172,241.8,241.1,15,206
2025-01-11T02:14:48.9145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:48.9770627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:49.0394540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:49.1019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:49.1645641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:49.2291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.3072335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.3697026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.4232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.5013121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.5638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.6263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.6887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.7512563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.31,10.172,241.8,241.1,16,206
2025-01-11T02:14:49.8164667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:49.8945050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:49.9570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:50.0193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.69,10.172,241.8,241.1,16,205
2025-01-11T02:14:50.0819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.1445273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.2225380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.2850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.3475125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.4099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.4725355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.31,10.172,241.8,241.1,15,205
2025-01-11T02:14:50.5507026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.71,10.184,241.8,241.1,15,204
2025-01-11T02:14:50.6130276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:50.6754951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:50.7381030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:50.8005257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:50.8787718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:50.9411872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:51.0037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:51.0661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.59,10.184,241.8,240.9,15,204
2025-01-11T02:14:51.1286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.56,10.184,241.8,240.9,16,205
2025-01-11T02:14:51.2068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.56,10.184,241.8,240.9,16,205
2025-01-11T02:14:51.2692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.56,10.184,241.8,240.9,16,205
2025-01-11T02:14:51.3318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.18,10.184,241.8,240.9,16,206
2025-01-11T02:14:51.3942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.18,10.184,241.8,240.9,16,206
2025-01-11T02:14:51.4567962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.18,10.184,241.8,240.9,16,206
2025-01-11T02:14:51.5348638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.18,10.184,241.8,240.9,16,206
2025-01-11T02:14:51.5973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.6596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.7223446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.7847668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.8472374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.9254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:51.9878656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.0503919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.1127326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.1753700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.2534296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.3159290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.3783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.94,10.166,241.3,240.8,16,206
2025-01-11T02:14:52.4408158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.17,10.166,241.3,240.8,16,208
2025-01-11T02:14:52.5034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.9,10.168,240.6,240.8,16,208
2025-01-11T02:14:52.5815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.9,10.168,240.6,240.8,16,208
2025-01-11T02:14:52.6439915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.9,10.168,240.6,240.8,16,208
2025-01-11T02:14:52.7064855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.67,10.168,240.6,240.8,16,206
2025-01-11T02:14:52.7688481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.67,10.168,240.6,240.8,16,206
2025-01-11T02:14:52.8314376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.05,10.168,240.6,240.8,16,205
2025-01-11T02:14:52.9095070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.05,10.168,240.6,240.8,16,205
2025-01-11T02:14:52.9720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.05,10.168,240.6,240.8,16,205
2025-01-11T02:14:53.0343645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.05,10.168,240.6,240.8,16,205
2025-01-11T02:14:53.0970279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.26,10.168,240.6,240.8,15,206
2025-01-11T02:14:53.1595422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.26,10.168,240.6,240.8,15,206
2025-01-11T02:14:53.2375135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.08,10.193,240.2,240.8,15,206
2025-01-11T02:14:53.3000298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.08,10.193,240.2,240.8,15,206
2025-01-11T02:14:53.3626221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.08,10.193,240.2,240.8,15,206
2025-01-11T02:14:53.4250750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.28,10.193,240.2,240.8,15,208
2025-01-11T02:14:53.4875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,77.28,10.193,240.2,240.8,15,208
2025-01-11T02:14:53.5657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.6281517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.6906256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.7531559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.8157213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.8937494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:53.9562686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:54.0185418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.16,10.193,240.2,240.6,15,208
2025-01-11T02:14:54.0811146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.61,10.193,240.2,240.6,16,208
2025-01-11T02:14:54.1437538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.23,10.193,240.2,240.6,16,209
2025-01-11T02:14:54.2061608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.23,10.193,240.2,240.6,16,209
2025-01-11T02:14:54.2841696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.85,10.193,240.2,240.6,16,210
2025-01-11T02:14:54.3468191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.85,10.193,240.2,240.6,16,210
2025-01-11T02:14:54.4092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.23,10.193,240.2,240.6,16,209
2025-01-11T02:14:54.4717379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.23,10.193,240.2,240.6,16,209
2025-01-11T02:14:54.5342255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.59,10.219,240.2,240.6,16,208
2025-01-11T02:14:54.6007095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:54.6748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:54.7373525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:54.7997284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:54.8621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:54.9405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.47,10.219,240.2,240.4,16,208
2025-01-11T02:14:55.0029468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.09,10.219,240.2,240.4,16,209
2025-01-11T02:14:55.0653422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,78.09,10.219,240.2,240.4,16,209
2025-01-11T02:14:55.1279303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.1903787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.2685116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.3310077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.3935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.4559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.5184456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,79.32,10.219,240.2,240.4,16,211
2025-01-11T02:14:55.5964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.32,10.241,240.4,240.3,16,211
2025-01-11T02:14:55.6590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.32,10.241,240.4,240.3,16,211
2025-01-11T02:14:55.7214133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,79.32,10.241,240.4,240.3,16,211
2025-01-11T02:14:55.7839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.7,10.241,240.4,240.3,16,210
2025-01-11T02:14:55.8463891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.7,10.241,240.4,240.3,16,210
2025-01-11T02:14:55.9244593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:55.9869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.0496030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.1121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.1745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.2525834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.3151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.3776381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.4400297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.5025855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.09,10.241,240.4,240.3,16,209
2025-01-11T02:14:56.5651788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.6431672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.7056266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.7681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.8307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.8931840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:56.9712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:57.0336543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.22,10.267,240.8,240.3,16,209
2025-01-11T02:14:57.0961981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.1586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.2211172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.2992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.3618497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.4243148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.4867650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.267,240.8,240.3,16,208
2025-01-11T02:14:57.5493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.12,10.252,241.1,240.3,16,207
2025-01-11T02:14:57.6272774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,240.3,16,206
2025-01-11T02:14:57.6898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,240.3,16,206
2025-01-11T02:14:57.7523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,240.3,16,205
2025-01-11T02:14:57.8148194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,240.3,16,205
2025-01-11T02:14:57.8772734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,240.3,16,205
2025-01-11T02:14:57.9553471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,240.3,16,205
2025-01-11T02:14:58.0178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,75.27,10.252,241.1,240.3,16,204
2025-01-11T02:14:58.0802910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,74.91,10.252,241.1,240.3,15,204
2025-01-11T02:14:58.1428830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.51,10.252,241.1,240.3,15,205
2025-01-11T02:14:58.2053845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.11,10.252,241.1,240.3,15,206
2025-01-11T02:14:58.2834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.11,10.252,241.1,240.3,15,206
2025-01-11T02:14:58.3460207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.3,10.252,241.1,240.3,15,208
2025-01-11T02:14:58.4084423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.3,10.252,241.1,240.3,15,208
2025-01-11T02:14:58.4710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.3,10.252,241.1,240.3,15,208
2025-01-11T02:14:58.5333827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.3,10.252,241.1,240.3,15,208
2025-01-11T02:14:58.6115468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:58.6739835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:58.7365311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:58.7990252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:58.8615074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:58.9238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.0021140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.0645115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.1268718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.1894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.2520536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.3302077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.3927177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.4550542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.5176355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.3,10.198,241,240.3,15,208
2025-01-11T02:14:59.5801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.11,10.153,240.6,240.2,15,208
2025-01-11T02:14:59.6582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.11,10.153,240.6,240.2,15,208
2025-01-11T02:14:59.7206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.11,10.153,240.6,240.2,15,208
2025-01-11T02:14:59.7831324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,76.51,10.153,240.6,240.2,15,207
2025-01-11T02:14:59.8457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.91,10.153,240.6,240.2,15,206
2025-01-11T02:14:59.9081689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.31,10.153,240.6,240.2,15,205
2025-01-11T02:14:59.9862231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.31,10.153,240.6,240.2,15,205
2025-01-11T02:15:00.0488001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.31,10.153,240.6,240.2,15,205
2025-01-11T02:15:00.1112320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.69,10.153,240.6,240.2,16,205
2025-01-11T02:15:00.1737724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.69,10.153,240.6,240.2,16,205
2025-01-11T02:15:00.2363110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.31,10.153,240.6,240.2,16,206
2025-01-11T02:15:00.3143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.93,10.153,240.6,240.2,16,207
2025-01-11T02:15:00.3768628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.54,10.153,240.6,240.2,16,208
2025-01-11T02:15:00.4392631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.54,10.153,240.6,240.2,16,208
2025-01-11T02:15:00.5018881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.12,10.156,240.5,240.2,16,209
2025-01-11T02:15:00.5643182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.06,10.156,240.5,240.1,16,209
2025-01-11T02:15:00.6423323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.06,10.156,240.5,240.1,16,209
2025-01-11T02:15:00.6954333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.06,10.156,240.5,240.1,16,209
2025-01-11T02:15:00.7735878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.06,10.156,240.5,240.1,16,209
2025-01-11T02:15:00.8360135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,78.06,10.156,240.5,240.1,16,209
2025-01-11T02:15:00.8895563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.44,10.156,240.5,240.1,16,208
2025-01-11T02:15:00.9676083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.44,10.156,240.5,240.1,16,208
2025-01-11T02:15:01.0300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.0924382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.1551355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.2175659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.2956833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.3581795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.4206003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.4906790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.21,10.156,240.5,240.1,16,206
2025-01-11T02:15:01.5494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.15,10.193,240.4,240.1,16,206
2025-01-11T02:15:01.6118728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:01.6899577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:01.7524615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:01.8149163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:01.8774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:01.9397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:02.0179304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.38,10.193,240.4,240.1,16,208
2025-01-11T02:15:02.0804958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,75.74,10.193,240.4,240.1,15,206
2025-01-11T02:15:02.1429964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,75.74,10.193,240.4,240.1,15,206
2025-01-11T02:15:02.2054398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,75.74,10.193,240.4,240.1,15,206
2025-01-11T02:15:02.2679899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.14,10.193,240.4,240.1,15,205
2025-01-11T02:15:02.3459725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.14,10.193,240.4,240.1,15,205
2025-01-11T02:15:02.4084912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.14,10.193,240.4,240.1,15,205
2025-01-11T02:15:02.4710269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.14,10.193,240.4,240.1,15,205
2025-01-11T02:15:02.5336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.14,10.193,240.4,240.1,15,205
2025-01-11T02:15:02.5959937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.14,10.205,240.4,240.1,15,205
2025-01-11T02:15:02.6585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.14,10.205,240.4,240.1,15,205
2025-01-11T02:15:02.7366305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.14,10.205,240.4,240.1,15,205
2025-01-11T02:15:02.7991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.14,10.205,240.4,240.1,15,205
2025-01-11T02:15:02.8615427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.14,10.205,240.4,240.1,15,205
2025-01-11T02:15:02.9240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.73,10.205,240.4,240.1,15,206
2025-01-11T02:15:02.9894777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.73,10.205,240.4,240.1,15,206
2025-01-11T02:15:03.0646996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.73,10.205,240.4,240.1,15,206
2025-01-11T02:15:03.1270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.73,10.205,240.4,240.1,15,206
2025-01-11T02:15:03.1896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.68,10.171,240.2,240.1,15,206
2025-01-11T02:15:03.2521405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,75.68,10.171,240.2,240.1,15,206
2025-01-11T02:15:03.3146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.3926200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.4551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.5177555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.5802499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.6426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.7207533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.7832220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.8458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.9082135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:03.9708232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.0489252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.1113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.1736625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.2363173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.2987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.3768282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.4394314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.08,10.171,240.2,240.1,15,205
2025-01-11T02:15:04.5017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,74.9,10.136,239.7,240.1,15,205
2025-01-11T02:15:04.5643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,74.84,10.136,239.7,240,15,205
2025-01-11T02:15:04.6269194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,74.84,10.136,239.7,240,15,205
2025-01-11T02:15:04.7050558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,74.84,10.136,239.7,240,15,205
2025-01-11T02:15:04.7674688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,74.84,10.136,239.7,240,15,205
2025-01-11T02:15:04.8299488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,74.24,10.136,239.7,240,15,204
2025-01-11T02:15:04.8924297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,74.24,10.136,239.7,240,15,204
2025-01-11T02:15:04.9548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,74.24,10.136,239.7,240,15,204
2025-01-11T02:15:05.0173422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,74.24,10.136,239.7,240,15,204
2025-01-11T02:15:05.0955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,74.62,10.136,239.7,240,16,204
2025-01-11T02:15:05.1580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.23,10.136,239.7,240,16,205
2025-01-11T02:15:05.2204836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.23,10.136,239.7,240,16,205
2025-01-11T02:15:05.2829901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.85,10.136,239.7,240,16,206
2025-01-11T02:15:05.3453869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.85,10.136,239.7,240,16,206
2025-01-11T02:15:05.4236046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,10.136,239.7,240,16,208
2025-01-11T02:15:05.4860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.09,10.136,239.7,240,16,208
2025-01-11T02:15:05.5486154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.6110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.6735972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.7516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.8141399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.8765678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:05.9391438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:06.0015811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:06.0797783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:06.1422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:06.2046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,76.96,10.161,239.4,240,16,208
2025-01-11T02:15:06.2671712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.34,10.161,239.4,240,16,207
2025-01-11T02:15:06.3315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,76.34,10.161,239.4,240,16,207
2025-01-11T02:15:06.3938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.72,10.161,239.4,240,16,206
2025-01-11T02:15:06.4720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.72,10.161,239.4,240,16,206
2025-01-11T02:15:06.5346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,75.72,10.161,239.4,240,16,206
2025-01-11T02:15:06.5970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.6616315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.7241732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.7867211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.8647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.9273012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.79,10.239,239.4,240.2,16,206
2025-01-11T02:15:06.9896661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.03,10.239,239.4,240.2,16,208
2025-01-11T02:15:07.0521817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.03,10.239,239.4,240.2,16,208
2025-01-11T02:15:07.1178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.64,10.239,239.4,240.2,16,209
2025-01-11T02:15:07.1804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.64,10.239,239.4,240.2,16,209
2025-01-11T02:15:07.2472574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.88,10.239,239.4,240.2,16,211
2025-01-11T02:15:07.3210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.88,10.239,239.4,240.2,16,211
2025-01-11T02:15:07.3835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.88,10.239,239.4,240.2,16,211
2025-01-11T02:15:07.4458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,78.88,10.239,239.4,240.2,16,211
2025-01-11T02:15:07.5084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.77,10.278,239.8,240.2,16,209
2025-01-11T02:15:07.5865920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.95,10.278,239.8,240.5,16,209
2025-01-11T02:15:07.6491396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.34,10.278,239.8,240.5,16,208
2025-01-11T02:15:07.7114686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:07.7741138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:07.8365505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:07.9146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:07.9771493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:08.0395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.11,10.278,239.8,240.5,16,206
2025-01-11T02:15:08.1020114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.1645693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.29,10.278,239.8,240.5,15,207
2025-01-11T02:15:08.2426510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.29,10.278,239.8,240.5,15,207
2025-01-11T02:15:08.3052252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.29,10.278,239.8,240.5,15,207
2025-01-11T02:15:08.3675872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.89,10.278,239.8,240.5,15,208
2025-01-11T02:15:08.4301890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.29,10.278,239.8,240.5,15,207
2025-01-11T02:15:08.4926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.5708117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.6332676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.6956745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.7582309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.69,10.278,239.8,240.5,15,206
2025-01-11T02:15:08.8207100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.09,10.278,239.8,240.5,15,205
2025-01-11T02:15:08.8832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.09,10.278,239.8,240.5,15,205
2025-01-11T02:15:08.9613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.24,10.235,240.1,240.5,15,205
2025-01-11T02:15:09.0237029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.24,10.235,240.1,240.5,15,205
2025-01-11T02:15:09.0862127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.1488342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.2112663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.2893639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.3518278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.4144318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.4768493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.64,10.235,240.1,240.5,16,205
2025-01-11T02:15:09.5393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.25,10.235,240.1,240.5,16,206
2025-01-11T02:15:09.6174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.13,10.235,240.1,240.3,16,206
2025-01-11T02:15:09.6798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.13,10.235,240.1,240.3,16,206
2025-01-11T02:15:09.7423973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.13,10.235,240.1,240.3,16,206
2025-01-11T02:15:09.8088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:09.8673049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:09.9455720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.0080055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.0704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.1329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.1953977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.2734165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.3359787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.3984362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.4610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.5235299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,75.59,10.176,240.2,240.3,16,205
2025-01-11T02:15:10.6016403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.52,10.176,240.2,240.2,16,205
2025-01-11T02:15:10.6641623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.42,10.162,239.9,240.2,16,205
2025-01-11T02:15:10.7265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.42,10.162,239.9,240.2,16,205
2025-01-11T02:15:10.7890738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,75.42,10.162,239.9,240.2,16,205
2025-01-11T02:15:10.8515929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:10.9140526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:10.9921828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.0546579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.1171510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.1795505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.2421761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.3202540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.3827486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.4452248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.5076455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,76.03,10.162,239.9,240.2,16,206
2025-01-11T02:15:11.5702340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.95,10.206,239.6,240.3,16,206
2025-01-11T02:15:11.6483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,75.95,10.206,239.6,240.3,16,206
2025-01-11T02:15:11.7107431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.57,10.206,239.6,240.3,16,207
2025-01-11T02:15:11.7732553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:11.8358070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:11.8981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:11.9763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.0388173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.1013583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.1637536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.2263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.3043565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.3668333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.4293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.4918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.19,10.206,239.6,240.3,16,208
2025-01-11T02:15:12.5544342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,10.25,239.3,240.3,16,208
2025-01-11T02:15:12.6325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,10.25,239.3,240.3,16,208
2025-01-11T02:15:12.6949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,10.25,239.3,240.3,16,208
2025-01-11T02:15:12.7575073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.04,10.25,239.3,240.3,16,208
2025-01-11T02:15:12.8199897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:12.8824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:12.9605618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:13.0230594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:13.0854773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:13.1479090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.66,10.25,239.3,240.3,16,209
2025-01-11T02:15:13.2104325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.69,10.26,239.4,240.3,16,209
2025-01-11T02:15:13.2730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.07,10.26,239.4,240.3,16,208
2025-01-11T02:15:13.3511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.07,10.26,239.4,240.3,16,208
2025-01-11T02:15:13.4135739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.07,10.26,239.4,240.3,16,208
2025-01-11T02:15:13.4761142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.07,10.26,239.4,240.3,16,208
2025-01-11T02:15:13.5541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.14,10.26,239.4,240.4,16,208
2025-01-11T02:15:13.6009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.14,10.26,239.4,240.4,16,208
2025-01-11T02:15:13.6790774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.14,10.26,239.4,240.4,16,208
2025-01-11T02:15:13.7415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.14,10.26,239.4,240.4,16,208
2025-01-11T02:15:13.8041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.75,10.26,239.4,240.4,16,209
2025-01-11T02:15:13.8706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.75,10.26,239.4,240.4,16,209
2025-01-11T02:15:13.9331944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:13.9955415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.0737473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.1360896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.2009182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.2633655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.3257687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.3882980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.4664301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,78.99,10.26,239.4,240.4,16,211
2025-01-11T02:15:14.5289017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.16,10.234,239.8,240.4,16,211
2025-01-11T02:15:14.5914448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.16,10.234,239.8,240.4,16,211
2025-01-11T02:15:14.6539425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,79.16,10.234,239.8,240.4,16,211
2025-01-11T02:15:14.7201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:14.7825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:14.8512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:14.9137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:14.9917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:15.0543423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:15.1166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:15.1792802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.92,10.234,239.8,240.4,16,209
2025-01-11T02:15:15.2415771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.31,10.234,239.8,240.4,16,208
2025-01-11T02:15:15.3041933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.31,10.234,239.8,240.4,16,208
2025-01-11T02:15:15.3860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.31,10.234,239.8,240.4,16,208
2025-01-11T02:15:15.4485083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.31,10.234,239.8,240.4,16,208
2025-01-11T02:15:15.5109476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.31,10.234,239.8,240.4,16,208
2025-01-11T02:15:15.5735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.01,10.196,240.4,240.5,16,207
2025-01-11T02:15:15.6360100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.39,10.196,240.4,240.5,16,206
2025-01-11T02:15:15.6984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.39,10.196,240.4,240.5,16,206
2025-01-11T02:15:15.7766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.39,10.196,240.4,240.5,16,206
2025-01-11T02:15:15.8391770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:15.9015668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:15.9641528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.0265067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.1046729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.1671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.2296582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.2921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.3546254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.4346490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.4845012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.77,10.196,240.4,240.5,16,205
2025-01-11T02:15:16.5595317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.6221143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.6846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.7470735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.8250860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.8876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:16.9534295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:17.0157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,75.94,10.18,240.8,240.5,16,205
2025-01-11T02:15:17.0782603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.55,10.18,240.8,240.5,15,205
2025-01-11T02:15:17.1408732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.55,10.18,240.8,240.5,15,205
2025-01-11T02:15:17.2211019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.55,10.18,240.8,240.5,15,205
2025-01-11T02:15:17.2836093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.55,10.18,240.8,240.5,15,205
2025-01-11T02:15:17.3461129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.55,10.18,240.8,240.5,15,205
2025-01-11T02:15:17.4085005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,74.95,10.18,240.8,240.5,15,204
2025-01-11T02:15:17.4710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,74.95,10.18,240.8,240.5,15,204
2025-01-11T02:15:17.5492883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,74.89,10.18,240.8,240.4,15,204
2025-01-11T02:15:17.6116887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.6741078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.7366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.7990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.8657627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.9320641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:17.9943974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:18.0569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:18.1351950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:18.1975695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:18.2601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,74.77,10.18,240.5,240.4,15,204
2025-01-11T02:15:18.3226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.37,10.18,240.5,240.4,15,205
2025-01-11T02:15:18.3901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.37,10.18,240.5,240.4,15,205
2025-01-11T02:15:18.4526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.37,10.18,240.5,240.4,15,205
2025-01-11T02:15:18.5150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.05,10.183,239.7,240.4,15,205
2025-01-11T02:15:18.5932355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.05,10.183,239.7,240.4,15,205
2025-01-11T02:15:18.6556942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.05,10.183,239.7,240.4,15,205
2025-01-11T02:15:18.7180670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.65,10.183,239.7,240.4,15,206
2025-01-11T02:15:18.7806149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.65,10.183,239.7,240.4,15,206
2025-01-11T02:15:18.8431436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.65,10.183,239.7,240.4,15,206
2025-01-11T02:15:18.9213190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.85,10.183,239.7,240.4,15,208
2025-01-11T02:15:18.9837126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.85,10.183,239.7,240.4,15,208
2025-01-11T02:15:19.0461012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.85,10.183,239.7,240.4,15,208
2025-01-11T02:15:19.1087466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.45,10.183,239.7,240.4,15,209
2025-01-11T02:15:19.1712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.45,10.183,239.7,240.4,15,209
2025-01-11T02:15:19.2494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.85,10.183,239.7,240.4,15,208
2025-01-11T02:15:19.3117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.85,10.183,239.7,240.4,15,208
2025-01-11T02:15:19.3742940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.25,10.183,239.7,240.4,15,207
2025-01-11T02:15:19.4368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.65,10.183,239.7,240.4,15,206
2025-01-11T02:15:19.4992359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,75.65,10.183,239.7,240.4,15,206
2025-01-11T02:15:19.5772792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:19.6398235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:19.7024218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:19.7648877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:19.8273703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:19.9054384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:19.9679315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:20.0302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:20.0928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.63,10.189,239,240.5,15,208
2025-01-11T02:15:20.1554332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.63,10.189,239,240.5,15,208
2025-01-11T02:15:20.2333527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.63,10.189,239,240.5,15,208
2025-01-11T02:15:20.2960134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,76.63,10.189,239,240.5,15,208
2025-01-11T02:15:20.3584733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.03,10.189,239,240.5,15,207
2025-01-11T02:15:20.4209051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:20.4890890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:20.5459696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.43,10.189,239,240.5,15,206
2025-01-11T02:15:20.6240829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.42,10.204,239,240.5,15,206
2025-01-11T02:15:20.6865256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.42,10.204,239,240.5,15,206
2025-01-11T02:15:20.7491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:20.8114424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:20.8740579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:20.9521537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:21.0146141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:21.0770041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:21.1396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:21.2021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,76.62,10.204,239,240.5,15,208
2025-01-11T02:15:21.2802399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,77.22,10.204,239,240.5,15,209
2025-01-11T02:15:21.3426184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,77.22,10.204,239,240.5,15,209
2025-01-11T02:15:21.4051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,77.22,10.204,239,240.5,15,209
2025-01-11T02:15:21.4676899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,77.22,10.204,239,240.5,15,209
2025-01-11T02:15:21.5458398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.28,10.204,239,240.6,15,209
2025-01-11T02:15:21.5953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.6707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.7331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.7957207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.8582624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.9362181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.83,10.211,239.4,240.6,15,208
2025-01-11T02:15:21.9987753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,77.43,10.211,239.4,240.6,15,209
2025-01-11T02:15:22.0612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.1236809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.1862527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.2643616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.3268007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.3893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,77.91,10.211,239.4,240.6,16,209
2025-01-11T02:15:22.4518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.29,10.211,239.4,240.6,16,208
2025-01-11T02:15:22.5143470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.29,10.211,239.4,240.6,16,208
2025-01-11T02:15:22.5767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:22.6549197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.27,10.217,239.8,240.7,16,206
2025-01-11T02:15:22.7205408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.89,10.217,239.8,240.7,16,207
2025-01-11T02:15:22.7830560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.27,10.217,239.8,240.7,16,206
2025-01-11T02:15:22.8454222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:22.9079802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:22.9705048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:23.0486263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:23.1111310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:23.1735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.5,10.217,239.8,240.7,16,208
2025-01-11T02:15:23.2360587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.78,10.206,240.5,240.7,16,208
2025-01-11T02:15:23.2985655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.78,10.206,240.5,240.7,16,208
2025-01-11T02:15:23.3766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.78,10.206,240.5,240.7,16,208
2025-01-11T02:15:23.4391879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.55,10.206,240.5,240.7,16,206
2025-01-11T02:15:23.5016333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.55,10.206,240.5,240.7,16,206
2025-01-11T02:15:23.5640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.73,10.206,240.5,241,16,206
2025-01-11T02:15:23.6266578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.73,10.206,240.5,241,16,206
2025-01-11T02:15:23.7047391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.73,10.206,240.5,241,16,206
2025-01-11T02:15:23.7672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.73,10.206,240.5,241,16,206
2025-01-11T02:15:23.8296673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.11,10.206,240.5,241,16,205
2025-01-11T02:15:23.8920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.11,10.206,240.5,241,16,205
2025-01-11T02:15:23.9546258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.11,10.206,240.5,241,16,205
2025-01-11T02:15:24.0327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.11,10.206,240.5,241,16,205
2025-01-11T02:15:24.0952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.71,10.206,240.5,241,15,205
2025-01-11T02:15:24.1577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.71,10.206,240.5,241,15,205
2025-01-11T02:15:24.2202354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.11,10.206,240.5,241,15,204
2025-01-11T02:15:24.2827493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.71,10.206,240.5,241,15,205
2025-01-11T02:15:24.3607433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.71,10.206,240.5,241,15,205
2025-01-11T02:15:24.4233322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,76.31,10.206,240.5,241,15,206
2025-01-11T02:15:24.4857634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,76.31,10.206,240.5,241,15,206
2025-01-11T02:15:24.5483535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,76.44,10.19,240.8,241,15,206
2025-01-11T02:15:24.6108074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.84,10.19,240.8,241,15,205
2025-01-11T02:15:24.6889330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,75.84,10.19,240.8,241,15,205
2025-01-11T02:15:24.7513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:24.8138975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:24.8761456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.64,10.19,240.8,241,15,203
2025-01-11T02:15:24.9388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.64,10.19,240.8,241,15,203
2025-01-11T02:15:25.0013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,74.05,10.19,240.8,241,15,202
2025-01-11T02:15:25.0794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.64,10.19,240.8,241,15,203
2025-01-11T02:15:25.1418939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.2044654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.2669666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.3294206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.4075423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.4700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.24,10.19,240.8,241,15,204
2025-01-11T02:15:25.5482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.01,10.186,240.5,240.8,15,204
2025-01-11T02:15:25.5949054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.01,10.186,240.5,240.8,15,204
2025-01-11T02:15:25.6573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.01,10.186,240.5,240.8,15,204
2025-01-11T02:15:25.7355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.01,10.186,240.5,240.8,15,204
2025-01-11T02:15:25.7980420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.01,10.186,240.5,240.8,15,204
2025-01-11T02:15:25.8605751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.61,10.186,240.5,240.8,15,205
2025-01-11T02:15:25.9230990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.61,10.186,240.5,240.8,15,205
2025-01-11T02:15:25.9854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.21,10.186,240.5,240.8,15,206
2025-01-11T02:15:26.0636707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.62,10.186,240.5,240.8,16,206
2025-01-11T02:15:26.1259814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.24,10.186,240.5,240.8,16,207
2025-01-11T02:15:26.1885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.186,240.5,240.8,16,208
2025-01-11T02:15:26.2510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.186,240.5,240.8,16,208
2025-01-11T02:15:26.3135132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.85,10.186,240.5,240.8,16,208
2025-01-11T02:15:26.3917307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.186,240.5,240.8,16,209
2025-01-11T02:15:26.4541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.186,240.5,240.8,16,209
2025-01-11T02:15:26.5166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.186,240.5,240.8,16,209
2025-01-11T02:15:26.5791823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.6416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.7197826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.7822352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.8447680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.9072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.51,10.206,239.8,240.7,16,208
2025-01-11T02:15:26.9697813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,76.89,10.206,239.8,240.7,16,207
2025-01-11T02:15:27.0478808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.28,10.206,239.8,240.7,16,206
2025-01-11T02:15:27.1103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.28,10.206,239.8,240.7,16,206
2025-01-11T02:15:27.1727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.14,10.241,239.5,240.7,16,206
2025-01-11T02:15:27.2394495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.14,10.241,239.5,240.7,16,206
2025-01-11T02:15:27.2977746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.3602914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.4384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.5008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.5633719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.6258723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:27.6882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.76,10.241,239.5,240.7,16,207
2025-01-11T02:15:27.7664630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.14,10.241,239.5,240.7,16,206
2025-01-11T02:15:27.8287865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.52,10.241,239.5,240.7,16,205
2025-01-11T02:15:27.8914529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.52,10.241,239.5,240.7,16,205
2025-01-11T02:15:27.9539062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.52,10.241,239.5,240.7,16,205
2025-01-11T02:15:28.0163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,75.52,10.241,239.5,240.7,16,205
2025-01-11T02:15:28.0943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,76.14,10.241,239.5,240.7,16,206
2025-01-11T02:15:28.1569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.76,10.241,239.5,240.7,16,207
2025-01-11T02:15:28.2194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:28.2818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:28.3444203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:28.4225580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,77.37,10.241,239.5,240.7,16,208
2025-01-11T02:15:28.4849360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.46,10.282,239.8,240.7,16,208
2025-01-11T02:15:28.5476096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.58,10.282,239.8,240.9,16,208
2025-01-11T02:15:28.6099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.35,10.282,239.8,240.9,16,206
2025-01-11T02:15:28.6725068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.35,10.282,239.8,240.9,16,206
2025-01-11T02:15:28.7506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,76.35,10.282,239.8,240.9,16,206
2025-01-11T02:15:28.8130358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.74,10.282,239.8,240.9,16,205
2025-01-11T02:15:28.8754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.74,10.282,239.8,240.9,16,205
2025-01-11T02:15:28.9379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.74,10.282,239.8,240.9,16,205
2025-01-11T02:15:29.0005205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.74,10.282,239.8,240.9,16,205
2025-01-11T02:15:29.0785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.33,10.282,239.8,240.9,15,205
2025-01-11T02:15:29.1411506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.2036506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.2661321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.3286711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.3911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.4692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.5316531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,74.73,10.282,239.8,240.9,15,204
2025-01-11T02:15:29.5941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.6565858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.7191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.7972698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.8597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.9222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:29.9892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:30.0472087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:30.1252699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:30.1877704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,74.89,10.286,240.2,240.9,15,204
2025-01-11T02:15:30.2503013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.49,10.286,240.2,240.9,15,205
2025-01-11T02:15:30.3128375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.49,10.286,240.2,240.9,15,205
2025-01-11T02:15:30.3753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.08,10.286,240.2,240.9,15,206
2025-01-11T02:15:30.4533828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.68,10.286,240.2,240.9,15,207
2025-01-11T02:15:30.5159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.28,10.286,240.2,240.9,15,208
2025-01-11T02:15:30.5784034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.23,10.238,240,240.9,15,208
2025-01-11T02:15:30.6408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.23,10.238,240,240.9,15,208
2025-01-11T02:15:30.7033569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,76.63,10.238,240,240.9,15,207
2025-01-11T02:15:30.7814808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.03,10.238,240,240.9,15,206
2025-01-11T02:15:30.8439317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.03,10.238,240,240.9,15,206
2025-01-11T02:15:30.9064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:30.9689210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.0314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.1095082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.1719403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.2344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.3032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.3713378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.4338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.43,10.238,240,240.9,15,205
2025-01-11T02:15:31.4962484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.03,10.238,240,240.9,15,206
2025-01-11T02:15:31.5587608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.82,10.171,239.5,240.8,15,206
2025-01-11T02:15:31.6211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.82,10.171,239.5,240.8,15,206
2025-01-11T02:15:31.6993406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:31.7617978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:31.8243181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:31.8868478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:31.9493192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:32.0118365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.02,10.171,239.5,240.8,15,208
2025-01-11T02:15:32.0899458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.48,10.171,239.5,240.8,16,208
2025-01-11T02:15:32.1523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.48,10.171,239.5,240.8,16,208
2025-01-11T02:15:32.2149100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.48,10.171,239.5,240.8,16,208
2025-01-11T02:15:32.2772631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.48,10.171,239.5,240.8,16,208
2025-01-11T02:15:32.3397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,77.48,10.171,239.5,240.8,16,208
2025-01-11T02:15:32.4198273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.1,10.171,239.5,240.8,16,209
2025-01-11T02:15:32.4823648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,78.1,10.171,239.5,240.8,16,209
2025-01-11T02:15:32.5449817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.1,10.147,239.3,240.9,16,209
2025-01-11T02:15:32.6073352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,78.72,10.147,239.3,240.9,16,210
2025-01-11T02:15:32.6698504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.1,10.147,239.3,240.9,16,209
2025-01-11T02:15:32.7479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,78.1,10.147,239.3,240.9,16,209
2025-01-11T02:15:32.8105063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.48,10.147,239.3,240.9,16,208
2025-01-11T02:15:32.8729671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.25,10.147,239.3,240.9,16,206
2025-01-11T02:15:32.9353333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.25,10.147,239.3,240.9,16,206
2025-01-11T02:15:32.9978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,75.63,10.147,239.3,240.9,16,205
2025-01-11T02:15:33.0602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,75.63,10.147,239.3,240.9,16,205
2025-01-11T02:15:33.1385467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,75.63,10.147,239.3,240.9,16,205
2025-01-11T02:15:33.2009682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,75.63,10.147,239.3,240.9,16,205
2025-01-11T02:15:33.2634450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,75.63,10.147,239.3,240.9,16,205
2025-01-11T02:15:33.3259487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.25,10.147,239.3,240.9,16,206
2025-01-11T02:15:33.3884546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.48,10.147,239.3,240.9,16,208
2025-01-11T02:15:33.4665785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,77.48,10.147,239.3,240.9,16,208
2025-01-11T02:15:33.5446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,78.17,10.147,239.3,241,16,209
2025-01-11T02:15:33.5913119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.29,10.185,239.7,241,16,209
2025-01-11T02:15:33.6539367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.29,10.185,239.7,241,16,209
2025-01-11T02:15:33.7164164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,78.29,10.185,239.7,241,16,209
2025-01-11T02:15:33.7945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.67,10.185,239.7,241,16,208
2025-01-11T02:15:33.8571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.67,10.185,239.7,241,16,208
2025-01-11T02:15:33.9195437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:33.9820423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.0444666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.1226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.1851198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.2476357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.3100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.3725820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.4507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.44,10.185,239.7,241,16,206
2025-01-11T02:15:34.5132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.09,10.252,240.5,241,16,205
2025-01-11T02:15:34.5757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.15,10.252,240.5,241.1,16,205
2025-01-11T02:15:34.6382147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.15,10.252,240.5,241.1,16,205
2025-01-11T02:15:34.7006585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.15,10.252,240.5,241.1,16,205
2025-01-11T02:15:34.7787673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.15,10.252,240.5,241.1,16,205
2025-01-11T02:15:34.8413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.76,10.252,240.5,241.1,16,206
2025-01-11T02:15:34.9037513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.76,10.252,240.5,241.1,16,206
2025-01-11T02:15:34.9662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.99,10.252,240.5,241.1,16,208
2025-01-11T02:15:35.0286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.99,10.252,240.5,241.1,16,208
2025-01-11T02:15:35.1068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.54,10.252,240.5,241.1,15,208
2025-01-11T02:15:35.1693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.14,10.252,240.5,241.1,15,209
2025-01-11T02:15:35.2317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.54,10.252,240.5,241.1,15,208
2025-01-11T02:15:35.2942380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.54,10.252,240.5,241.1,15,208
2025-01-11T02:15:35.3567744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.54,10.252,240.5,241.1,15,208
2025-01-11T02:15:35.4193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.34,10.252,240.5,241.1,15,206
2025-01-11T02:15:35.4973991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.34,10.252,240.5,241.1,15,206
2025-01-11T02:15:35.5599182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.86,10.271,240.8,241.1,15,205
2025-01-11T02:15:35.6223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.86,10.271,240.8,241.1,15,205
2025-01-11T02:15:35.6848405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:35.7473131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:35.8254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:35.8879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:35.9503177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.0128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.0753010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.1534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.2159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.2784753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.26,10.271,240.8,241.1,15,204
2025-01-11T02:15:36.3409897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.86,10.271,240.8,241.1,15,205
2025-01-11T02:15:36.4034525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.86,10.271,240.8,241.1,15,205
2025-01-11T02:15:36.4815588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.45,10.271,240.8,241.1,15,206
2025-01-11T02:15:36.5441086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.48,10.225,240.8,241.1,15,206
2025-01-11T02:15:36.6065292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.48,10.225,240.8,241.1,15,206
2025-01-11T02:15:36.6690297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.48,10.225,240.8,241.1,15,206
2025-01-11T02:15:36.7313602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.08,10.225,240.8,241.1,15,207
2025-01-11T02:15:36.8096059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.48,10.225,240.8,241.1,15,206
2025-01-11T02:15:36.8720340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.48,10.225,240.8,241.1,15,206
2025-01-11T02:15:36.9346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.88,10.225,240.8,241.1,15,205
2025-01-11T02:15:36.9971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.88,10.225,240.8,241.1,15,205
2025-01-11T02:15:37.0595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.88,10.225,240.8,241.1,15,205
2025-01-11T02:15:37.1376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.28,10.225,240.8,241.1,15,204
2025-01-11T02:15:37.2002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.28,10.225,240.8,241.1,15,204
2025-01-11T02:15:37.2626581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.28,10.225,240.8,241.1,15,204
2025-01-11T02:15:37.3251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.28,10.225,240.8,241.1,15,204
2025-01-11T02:15:37.3875857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.28,10.225,240.8,241.1,15,204
2025-01-11T02:15:37.4501511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,75.19,10.179,240.5,241.1,15,204
2025-01-11T02:15:37.5440054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.13,10.179,240.5,241,15,204
2025-01-11T02:15:37.5906707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:37.6532488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:37.7156447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:37.8562885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:37.9187714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:37.9810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,75.73,10.179,240.5,241,15,205
2025-01-11T02:15:38.0437673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.1062014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.1843630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.2468453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.3093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.3717015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.4342253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.13,10.179,240.5,241,16,205
2025-01-11T02:15:38.5123706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,76.75,10.179,240.5,241,16,206
2025-01-11T02:15:38.5749441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.52,10.204,240.1,240.9,16,206
2025-01-11T02:15:38.6373452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.52,10.204,240.1,240.9,16,206
2025-01-11T02:15:38.6998128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.52,10.204,240.1,240.9,16,206
2025-01-11T02:15:38.7622830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.13,10.204,240.1,240.9,16,207
2025-01-11T02:15:38.8268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:38.9048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:38.9672743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:39.0299057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:39.0922697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.37,10.204,240.1,240.9,16,209
2025-01-11T02:15:39.1549027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.37,10.204,240.1,240.9,16,209
2025-01-11T02:15:39.2199850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.37,10.204,240.1,240.9,16,209
2025-01-11T02:15:39.2980854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,78.37,10.204,240.1,240.9,16,209
2025-01-11T02:15:39.3605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:39.4229982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:39.4855447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,77.75,10.204,240.1,240.9,16,208
2025-01-11T02:15:39.5481573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.6262044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.6886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.7547856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.8172824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.8798741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:39.9423783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.0203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.0829465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.1452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.2079218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.2704472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,77.72,10.276,240,241,16,208
2025-01-11T02:15:40.3485353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.34,10.276,240,241,16,209
2025-01-11T02:15:40.3995807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.34,10.276,240,241,16,209
2025-01-11T02:15:40.4677087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.34,10.276,240,241,16,209
2025-01-11T02:15:40.5458653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.51,10.32,240.2,241.2,16,209
2025-01-11T02:15:40.6082704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.51,10.32,240.2,241.2,16,209
2025-01-11T02:15:40.6707038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.89,10.32,240.2,241.2,16,208
2025-01-11T02:15:40.7332829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.89,10.32,240.2,241.2,16,208
2025-01-11T02:15:40.8035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.89,10.32,240.2,241.2,16,208
2025-01-11T02:15:40.8695516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.89,10.32,240.2,241.2,16,208
2025-01-11T02:15:40.9319795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.67,10.32,240.2,241.2,16,206
2025-01-11T02:15:40.9945002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.67,10.32,240.2,241.2,16,206
2025-01-11T02:15:41.0569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.64,10.32,240.2,241.2,15,205
2025-01-11T02:15:41.1193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.64,10.32,240.2,241.2,15,205
2025-01-11T02:15:41.1975783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.05,10.32,240.2,241.2,15,204
2025-01-11T02:15:41.2601085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.64,10.32,240.2,241.2,15,205
2025-01-11T02:15:41.3225939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.05,10.32,240.2,241.2,15,204
2025-01-11T02:15:41.3849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.05,10.32,240.2,241.2,15,204
2025-01-11T02:15:41.4476033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.05,10.32,240.2,241.2,15,204
2025-01-11T02:15:41.5256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.05,10.32,240.2,241.2,15,204
2025-01-11T02:15:41.5880282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.26,10.3,240.7,241.2,15,204
2025-01-11T02:15:41.6506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:41.7131250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:41.7755061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:41.8537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:41.9161354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:41.9786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.0410010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.1035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.1817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.2441822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.3066626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.3691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.4317671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.86,10.3,240.7,241.2,15,205
2025-01-11T02:15:42.5098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.93,10.244,240.8,241.2,15,205
2025-01-11T02:15:42.5723445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:42.6348217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:42.6971670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:42.7597062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:42.8378872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:42.9003316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:42.9629220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.0251880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.0877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.1503285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.2282726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.2909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.3533276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.27,10.244,240.8,241.1,15,204
2025-01-11T02:15:43.4159412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:43.4784073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.87,10.244,240.8,241.1,15,205
2025-01-11T02:15:43.5564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.6189307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.6815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.7438371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.8063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.8846110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:43.9470228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:44.0094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.16,10.193,240.4,240.8,15,206
2025-01-11T02:15:44.0719211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.16,10.193,240.4,240.8,15,206
2025-01-11T02:15:44.1343646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:44.2125673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,75.56,10.193,240.4,240.8,15,205
2025-01-11T02:15:44.2750164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.16,10.193,240.4,240.8,15,206
2025-01-11T02:15:44.3374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.16,10.193,240.4,240.8,15,206
2025-01-11T02:15:44.3999785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.16,10.193,240.4,240.8,15,206
2025-01-11T02:15:44.4626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,75.89,10.177,239.7,240.8,15,206
2025-01-11T02:15:44.5407043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,75.89,10.177,239.7,240.8,15,206
2025-01-11T02:15:44.6030798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.37,10.177,239.7,240.6,15,207
2025-01-11T02:15:44.6655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.98,10.177,239.7,240.6,15,208
2025-01-11T02:15:44.7280735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.98,10.177,239.7,240.6,15,208
2025-01-11T02:15:44.7930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.98,10.177,239.7,240.6,15,208
2025-01-11T02:15:44.8555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,76.37,10.177,239.7,240.6,15,207
2025-01-11T02:15:44.9336316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.77,10.177,239.7,240.6,15,206
2025-01-11T02:15:44.9961618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.77,10.177,239.7,240.6,15,206
2025-01-11T02:15:45.0586619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,75.77,10.177,239.7,240.6,15,206
2025-01-11T02:15:45.1210250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.1836326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.2617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.3240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.3867473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.4491715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.5115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,75.17,10.177,239.7,240.6,15,205
2025-01-11T02:15:45.5898224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.6522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.7148126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.7772371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.8397522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.9022264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,75,10.203,239.3,240.6,15,205
2025-01-11T02:15:45.9803326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,75.6,10.203,239.3,240.6,15,206
2025-01-11T02:15:46.0462395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.1087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.1712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.2336097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.2962260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.3744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.4369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.4992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,76.03,10.203,239.3,240.6,16,206
2025-01-11T02:15:46.5618942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,76.15,10.203,239.3,240.8,16,206
2025-01-11T02:15:46.6243322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.2,10.239,239.5,240.8,16,206
2025-01-11T02:15:46.7024709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.2,10.239,239.5,240.8,16,206
2025-01-11T02:15:46.7648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.82,10.239,239.5,240.8,16,207
2025-01-11T02:15:46.8273207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.82,10.239,239.5,240.8,16,207
2025-01-11T02:15:46.8898522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:46.9523383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.0305121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.0929244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.1554250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.2180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.2804751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.3584936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.43,10.239,239.5,240.8,16,208
2025-01-11T02:15:47.4210638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.82,10.239,239.5,240.8,16,207
2025-01-11T02:15:47.4833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,76.2,10.239,239.5,240.8,16,206
2025-01-11T02:15:47.5461078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.6084710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.6865223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.7491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.8116797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.8740964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.19,10.252,240,241.1,16,207
2025-01-11T02:15:47.9365202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:47.9990823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:48.0772225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:48.1395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.96,10.252,240,241.1,16,205
2025-01-11T02:15:48.2065232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.96,10.252,240,241.1,16,205
2025-01-11T02:15:48.2690081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,75.96,10.252,240,241.1,16,205
2025-01-11T02:15:48.3314936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:48.3939788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,76.57,10.252,240,241.1,16,206
2025-01-11T02:15:48.4720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.01,10.232,240.5,241.1,16,208
2025-01-11T02:15:48.5346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.01,10.232,240.5,241.1,16,208
2025-01-11T02:15:48.5891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.13,10.232,240.5,241.3,16,208
2025-01-11T02:15:48.6671688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.13,10.232,240.5,241.3,16,208
2025-01-11T02:15:48.7299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.13,10.232,240.5,241.3,16,208
2025-01-11T02:15:48.7922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.13,10.232,240.5,241.3,16,208
2025-01-11T02:15:48.8547638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.51,10.232,240.5,241.3,16,207
2025-01-11T02:15:48.9193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:48.9818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.0599095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.1222715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.1848331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.2494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.3119715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.3901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.9,10.232,240.5,241.3,16,206
2025-01-11T02:15:49.4526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.28,10.232,240.5,241.3,16,205
2025-01-11T02:15:49.5151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.28,10.232,240.5,241.3,16,205
2025-01-11T02:15:49.5775998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:49.6399774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:49.7026022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:49.7806489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:49.8431242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:49.9055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.12,10.221,240.9,241.4,16,206
2025-01-11T02:15:49.9681197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.12,10.221,240.9,241.4,16,206
2025-01-11T02:15:50.0304834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.1087292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.1712238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.2336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.2961875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.3586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,78.35,10.221,240.9,241.4,16,208
2025-01-11T02:15:50.4368008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.12,10.221,240.9,241.4,16,206
2025-01-11T02:15:50.4992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.51,10.221,240.9,241.4,16,205
2025-01-11T02:15:50.5617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.57,10.221,240.9,241.5,16,205
2025-01-11T02:15:50.6242207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.01,10.252,241.1,241.5,16,204
2025-01-11T02:15:50.6867858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.01,10.252,241.1,241.5,16,204
2025-01-11T02:15:50.7508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.01,10.252,241.1,241.5,16,204
2025-01-11T02:15:50.8289870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.01,10.252,241.1,241.5,16,204
2025-01-11T02:15:50.8914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:50.9539864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.0163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.0789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.1570304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.2195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.2819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.3445106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.4069167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.4851202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.62,10.252,241.1,241.5,16,205
2025-01-11T02:15:51.5475912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,241.3,16,205
2025-01-11T02:15:51.6100699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,241.3,16,205
2025-01-11T02:15:51.6725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,241.3,16,205
2025-01-11T02:15:51.7391988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,241.3,16,205
2025-01-11T02:15:51.8131449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.5,10.252,241.1,241.3,16,205
2025-01-11T02:15:51.8756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,241.3,16,204
2025-01-11T02:15:51.9380876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.89,10.252,241.1,241.3,16,204
2025-01-11T02:15:52.0006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.88,10.271,241.1,241.3,16,204
2025-01-11T02:15:52.0630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.1412498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.2036229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.2697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.3321999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.3946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.4572085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,75.5,10.271,241.1,241.3,15,204
2025-01-11T02:15:52.5353776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.92,10.271,241.1,241,15,205
2025-01-11T02:15:52.5977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.92,10.271,241.1,241,15,205
2025-01-11T02:15:52.6602304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.92,10.271,241.1,241,15,205
2025-01-11T02:15:52.7227331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,76.51,10.271,241.1,241,15,206
2025-01-11T02:15:52.7851072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:52.8515228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:52.9138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:52.9919650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:53.0546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.76,10.26,240.7,241,15,205
2025-01-11T02:15:53.1169404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.76,10.26,240.7,241,15,205
2025-01-11T02:15:53.1793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.16,10.26,240.7,241,15,204
2025-01-11T02:15:53.2418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.16,10.26,240.7,241,15,204
2025-01-11T02:15:53.3201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.16,10.26,240.7,241,15,204
2025-01-11T02:15:53.3827085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:53.4450909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.36,10.26,240.7,241,15,206
2025-01-11T02:15:53.5076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.56,10.26,240.7,241,15,208
2025-01-11T02:15:53.5700996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.44,10.26,240.7,240.8,15,208
2025-01-11T02:15:53.6481266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.04,10.26,240.7,240.8,15,209
2025-01-11T02:15:53.7106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.84,10.259,240.2,240.8,15,209
2025-01-11T02:15:53.7732279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.84,10.259,240.2,240.8,15,209
2025-01-11T02:15:53.8356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.24,10.259,240.2,240.8,15,208
2025-01-11T02:15:53.8982237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.24,10.259,240.2,240.8,15,208
2025-01-11T02:15:53.9762998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.04,10.259,240.2,240.8,15,206
2025-01-11T02:15:54.0387836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.1011278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.1637507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.2262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.3043920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.3668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.44,10.259,240.2,240.8,15,205
2025-01-11T02:15:54.4293522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.04,10.259,240.2,240.8,15,206
2025-01-11T02:15:54.4917869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,76.04,10.259,240.2,240.8,15,206
2025-01-11T02:15:54.5543431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.1,10.259,240.2,240.9,15,206
2025-01-11T02:15:54.6168189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:54.6949435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:54.7572796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:54.8198623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:54.8823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:54.9448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:55.0229491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:55.0852932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:55.1479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.05,10.282,240.1,240.9,15,206
2025-01-11T02:15:55.2103747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.24,10.282,240.1,240.9,15,208
2025-01-11T02:15:55.2729218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.24,10.282,240.1,240.9,15,208
2025-01-11T02:15:55.3510094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.84,10.282,240.1,240.9,15,209
2025-01-11T02:15:55.4135030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.84,10.282,240.1,240.9,15,209
2025-01-11T02:15:55.4760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.84,10.282,240.1,240.9,15,209
2025-01-11T02:15:55.5385498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.9,10.282,240.1,241,15,209
2025-01-11T02:15:55.6010250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,77.97,10.303,240.3,241,15,209
2025-01-11T02:15:55.6789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.37,10.303,240.3,241,15,208
2025-01-11T02:15:55.7415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,77.37,10.303,240.3,241,15,208
2025-01-11T02:15:55.8040425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.77,10.303,240.3,241,15,207
2025-01-11T02:15:55.8664749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.17,10.303,240.3,241,15,206
2025-01-11T02:15:55.9289830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.17,10.303,240.3,241,15,206
2025-01-11T02:15:55.9972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.17,10.303,240.3,241,15,206
2025-01-11T02:15:56.0695437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.1320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.1946031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.2570617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.3352193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.3977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.4601692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.59,10.303,240.3,241,16,206
2025-01-11T02:15:56.5226760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.72,10.292,240.6,241,16,206
2025-01-11T02:15:56.5849959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.6632987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.7257208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.7881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.8507621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.9132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.65,10.292,240.6,240.9,16,206
2025-01-11T02:15:56.9756026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.27,10.292,240.6,240.9,16,207
2025-01-11T02:15:57.0537752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.292,240.6,240.9,15,208
2025-01-11T02:15:57.1162561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,77.44,10.292,240.6,240.9,15,208
2025-01-11T02:15:57.1787769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.84,10.292,240.6,240.9,15,207
2025-01-11T02:15:57.2410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,76.24,10.292,240.6,240.9,15,206
2025-01-11T02:15:57.3037456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,76.24,10.292,240.6,240.9,15,206
2025-01-11T02:15:57.3817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,76.24,10.292,240.6,240.9,15,206
2025-01-11T02:15:57.4443390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.64,10.292,240.6,240.9,15,205
2025-01-11T02:15:57.5067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.64,10.292,240.6,240.9,15,205
2025-01-11T02:15:57.5692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.78,10.269,240.9,240.9,15,205
2025-01-11T02:15:57.6318255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.18,10.269,240.9,240.9,15,204
2025-01-11T02:15:57.7099227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.18,10.269,240.9,240.9,15,204
2025-01-11T02:15:57.7724361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.18,10.269,240.9,240.9,15,204
2025-01-11T02:15:57.8348931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,75.18,10.269,240.9,240.9,15,204
2025-01-11T02:15:57.8973086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.78,10.269,240.9,240.9,15,205
2025-01-11T02:15:57.9598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.78,10.269,240.9,240.9,15,205
2025-01-11T02:15:58.0379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,75.78,10.269,240.9,240.9,15,205
2025-01-11T02:15:58.1004501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.38,10.269,240.9,240.9,15,206
2025-01-11T02:15:58.1629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,76.38,10.269,240.9,240.9,15,206
2025-01-11T02:15:58.2254246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.97,10.269,240.9,240.9,15,207
2025-01-11T02:15:58.2879499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.97,10.269,240.9,240.9,15,207
2025-01-11T02:15:58.3661195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.97,10.269,240.9,240.9,15,207
2025-01-11T02:15:58.4285328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.97,10.269,240.9,240.9,15,207
2025-01-11T02:15:58.4910148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:58.5535396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.79,10.248,240.9,240.9,15,205
2025-01-11T02:15:58.6159533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.79,10.248,240.9,240.9,15,205
2025-01-11T02:15:58.6982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.19,10.248,240.9,240.9,15,204
2025-01-11T02:15:58.7564466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.59,10.248,240.9,240.9,15,203
2025-01-11T02:15:58.8190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74,10.248,240.9,240.9,15,202
2025-01-11T02:15:58.8815980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,74,10.248,240.9,240.9,15,202
2025-01-11T02:15:58.9439538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.59,10.248,240.9,240.9,15,203
2025-01-11T02:15:59.0221828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.19,10.248,240.9,240.9,15,204
2025-01-11T02:15:59.0845927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.19,10.248,240.9,240.9,15,204
2025-01-11T02:15:59.1470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.79,10.248,240.9,240.9,15,205
2025-01-11T02:15:59.2095175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.79,10.248,240.9,240.9,15,205
2025-01-11T02:15:59.2720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:59.3346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:59.4127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:59.4752059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:59.5377608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.39,10.248,240.9,240.9,15,206
2025-01-11T02:15:59.6001503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.6627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.7407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.8032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.8657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.9281966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:15:59.9907475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:16:00.0687810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.31,10.238,240.7,240.9,15,206
2025-01-11T02:16:00.1313369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.1938613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.2563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.3187645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.3969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.4593269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,75.72,10.238,240.7,240.9,15,205
2025-01-11T02:16:00.5217634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.6,10.227,240.4,240.9,15,205
2025-01-11T02:16:00.5843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.54,10.227,240.4,240.8,15,205
2025-01-11T02:16:00.6467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,75.54,10.227,240.4,240.8,15,205
2025-01-11T02:16:00.7249872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.14,10.227,240.4,240.8,15,206
2025-01-11T02:16:00.7874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.14,10.227,240.4,240.8,15,206
2025-01-11T02:16:00.8499343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.14,10.227,240.4,240.8,15,206
2025-01-11T02:16:00.9123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.14,10.227,240.4,240.8,15,206
2025-01-11T02:16:00.9749592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.14,10.227,240.4,240.8,15,206
2025-01-11T02:16:01.0528944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.94,10.227,240.4,240.8,16,205
2025-01-11T02:16:01.1154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,75.94,10.227,240.4,240.8,16,205
2025-01-11T02:16:01.1779854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.32,10.227,240.4,240.8,16,204
2025-01-11T02:16:01.2404605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.32,10.227,240.4,240.8,16,204
2025-01-11T02:16:01.3029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,74.71,10.227,240.4,240.8,16,203
2025-01-11T02:16:01.3654547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,74.71,10.227,240.4,240.8,16,203
2025-01-11T02:16:01.4435775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,74.71,10.227,240.4,240.8,16,203
2025-01-11T02:16:01.5060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.32,10.227,240.4,240.8,16,204
2025-01-11T02:16:01.5704998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.32,10.239,240.4,240.8,16,204
2025-01-11T02:16:01.6309813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.32,10.239,240.4,240.8,16,204
2025-01-11T02:16:01.6935402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.93,10.239,240.4,240.8,16,205
2025-01-11T02:16:01.7716432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.93,10.239,240.4,240.8,16,205
2025-01-11T02:16:01.8340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,75.93,10.239,240.4,240.8,16,205
2025-01-11T02:16:01.8965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.55,10.239,240.4,240.8,16,206
2025-01-11T02:16:01.9590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,76.55,10.239,240.4,240.8,16,206
2025-01-11T02:16:02.0214992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.13,10.239,240.4,240.8,15,206
2025-01-11T02:16:02.0996781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.53,10.239,240.4,240.8,15,205
2025-01-11T02:16:02.1620368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.53,10.239,240.4,240.8,15,205
2025-01-11T02:16:02.2246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.94,10.239,240.4,240.8,15,204
2025-01-11T02:16:02.2871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.94,10.239,240.4,240.8,15,204
2025-01-11T02:16:02.3495521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.94,10.239,240.4,240.8,15,204
2025-01-11T02:16:02.4277333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,74.94,10.239,240.4,240.8,15,204
2025-01-11T02:16:02.4902604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,75.53,10.239,240.4,240.8,15,205
2025-01-11T02:16:02.5526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.48,10.264,240.3,240.8,15,205
2025-01-11T02:16:02.6152386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.48,10.264,240.3,240.8,15,205
2025-01-11T02:16:02.6776982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,75.48,10.264,240.3,240.8,15,205
2025-01-11T02:16:02.7447146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.08,10.264,240.3,240.8,15,206
2025-01-11T02:16:02.8074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.08,10.264,240.3,240.8,15,206
2025-01-11T02:16:02.8854420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.08,10.264,240.3,240.8,15,206
2025-01-11T02:16:02.9480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.08,10.264,240.3,240.8,15,206
2025-01-11T02:16:03.0105099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.08,10.264,240.3,240.8,15,206
2025-01-11T02:16:03.0729061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.1353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.2135504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.2760560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.3384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.4010054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.4634857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.49,10.264,240.3,240.8,16,206
2025-01-11T02:16:03.5417667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.11,10.264,240.3,240.8,16,207
2025-01-11T02:16:03.6041752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.63,10.285,240.1,240.8,16,208
2025-01-11T02:16:03.6665854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.63,10.285,240.1,240.8,16,208
2025-01-11T02:16:03.7290697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.02,10.285,240.1,240.8,16,207
2025-01-11T02:16:03.7915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.4,10.285,240.1,240.8,16,206
2025-01-11T02:16:03.8697206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.4,10.285,240.1,240.8,16,206
2025-01-11T02:16:03.9321305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.4,10.285,240.1,240.8,16,206
2025-01-11T02:16:03.9946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.79,10.285,240.1,240.8,16,205
2025-01-11T02:16:04.0571406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.79,10.285,240.1,240.8,16,205
2025-01-11T02:16:04.1195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.4,10.285,240.1,240.8,16,206
2025-01-11T02:16:04.1977003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.4,10.285,240.1,240.8,16,206
2025-01-11T02:16:04.2602212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.02,10.285,240.1,240.8,16,207
2025-01-11T02:16:04.3227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.02,10.285,240.1,240.8,16,207
2025-01-11T02:16:04.3852085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.02,10.285,240.1,240.8,16,207
2025-01-11T02:16:04.4476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,77.02,10.285,240.1,240.8,16,207
2025-01-11T02:16:04.5415300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.52,10.296,240.1,241,16,206
2025-01-11T02:16:04.5883318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.52,10.296,240.1,241,16,206
2025-01-11T02:16:04.6508265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.52,10.296,240.1,241,16,206
2025-01-11T02:16:04.7132230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.91,10.296,240.1,241,16,205
2025-01-11T02:16:04.7790484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.91,10.296,240.1,241,16,205
2025-01-11T02:16:04.8415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.91,10.296,240.1,241,16,205
2025-01-11T02:16:04.9040474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.52,10.296,240.1,241,16,206
2025-01-11T02:16:04.9820290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.52,10.296,240.1,241,16,206
2025-01-11T02:16:05.0445035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.1070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.1696013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.2320798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.3101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.3726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.4350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.4977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.75,10.296,240.1,241,16,208
2025-01-11T02:16:05.5601495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.87,10.296,240.1,241.2,16,208
2025-01-11T02:16:05.6381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:05.7007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:05.7632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:05.8257339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:05.8906349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:05.9531445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:06.0311184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:06.0937198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:06.1562927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.95,10.293,240.3,241.2,16,208
2025-01-11T02:16:06.2187265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.34,10.293,240.3,241.2,16,207
2025-01-11T02:16:06.2811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.72,10.293,240.3,241.2,16,206
2025-01-11T02:16:06.3592967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.72,10.293,240.3,241.2,16,206
2025-01-11T02:16:06.4218270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.72,10.293,240.3,241.2,16,206
2025-01-11T02:16:06.4842737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.72,10.293,240.3,241.2,16,206
2025-01-11T02:16:06.5467195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.72,10.293,240.3,241.2,16,206
2025-01-11T02:16:06.6093161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:06.6770156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:06.7395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:06.8176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:06.8801918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:06.9425596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:07.0072646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,76.85,10.275,240.6,241.2,16,206
2025-01-11T02:16:07.0696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.1321314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.2102966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.2728524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.3352552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.3977306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.43,10.275,240.6,241.2,15,206
2025-01-11T02:16:07.4602908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,76.52,10.26,240.8,241.2,15,206
2025-01-11T02:16:07.5384822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.6009467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.6633300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.7258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.7883583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.8664850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.9289585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:07.9914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.4,10.26,240.8,241,15,206
2025-01-11T02:16:08.0539094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.1188055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.1813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.2594927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.3219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.3844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.4469855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.5094674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.8,10.26,240.8,241,15,205
2025-01-11T02:16:08.5875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.26,240.8,240.9,15,206
2025-01-11T02:16:08.6537141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.26,240.8,240.9,15,206
2025-01-11T02:16:08.7162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.26,240.8,240.9,15,206
2025-01-11T02:16:08.7787482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.26,240.8,240.9,15,206
2025-01-11T02:16:08.8412291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.26,240.8,240.9,15,206
2025-01-11T02:16:08.9036539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.94,10.255,240.8,240.9,15,207
2025-01-11T02:16:08.9661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.54,10.255,240.8,240.9,15,208
2025-01-11T02:16:09.0442471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.94,10.255,240.8,240.9,15,207
2025-01-11T02:16:09.1066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.54,10.255,240.8,240.9,15,208
2025-01-11T02:16:09.1692548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.255,240.8,240.9,15,206
2025-01-11T02:16:09.2315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.255,240.8,240.9,15,206
2025-01-11T02:16:09.2941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.255,240.8,240.9,15,206
2025-01-11T02:16:09.3724197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.74,10.255,240.8,240.9,15,205
2025-01-11T02:16:09.4401689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.74,10.255,240.8,240.9,15,205
2025-01-11T02:16:09.5026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.74,10.255,240.8,240.9,15,205
2025-01-11T02:16:09.5651348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.69,10.255,240.8,240.8,15,205
2025-01-11T02:16:09.6277014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.69,10.255,240.8,240.8,15,205
2025-01-11T02:16:09.6900581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.28,10.255,240.8,240.8,15,206
2025-01-11T02:16:09.7525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.28,10.255,240.8,240.8,15,206
2025-01-11T02:16:09.8307168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.27,10.282,240.8,240.8,15,206
2025-01-11T02:16:09.8931889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.27,10.282,240.8,240.8,15,206
2025-01-11T02:16:09.9556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.27,10.282,240.8,240.8,15,206
2025-01-11T02:16:10.0181842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.0805551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.1588114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.2213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.2836929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.9,10.282,240.8,240.8,16,208
2025-01-11T02:16:10.3462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.9,10.282,240.8,240.8,16,208
2025-01-11T02:16:10.4087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.9,10.282,240.8,240.8,16,208
2025-01-11T02:16:10.4868407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.9,10.282,240.8,240.8,16,208
2025-01-11T02:16:10.5493079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.6118762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.68,10.282,240.8,240.8,16,206
2025-01-11T02:16:10.6742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.06,10.282,240.8,240.8,16,205
2025-01-11T02:16:10.7367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.06,10.282,240.8,240.8,16,205
2025-01-11T02:16:10.8149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.08,10.323,240.9,240.8,16,205
2025-01-11T02:16:10.8772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.08,10.323,240.9,240.8,16,205
2025-01-11T02:16:10.9398325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.46,10.323,240.9,240.8,16,204
2025-01-11T02:16:11.0022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.46,10.323,240.9,240.8,16,204
2025-01-11T02:16:11.0648420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.46,10.323,240.9,240.8,16,204
2025-01-11T02:16:11.1429937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.46,10.323,240.9,240.8,16,204
2025-01-11T02:16:11.2054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.08,10.323,240.9,240.8,16,205
2025-01-11T02:16:11.2679795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.08,10.323,240.9,240.8,16,205
2025-01-11T02:16:11.3303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.08,10.323,240.9,240.8,16,205
2025-01-11T02:16:11.3928978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.69,10.323,240.9,240.8,16,206
2025-01-11T02:16:11.4710890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.69,10.323,240.9,240.8,16,206
2025-01-11T02:16:11.5336471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.69,10.323,240.9,240.8,16,206
2025-01-11T02:16:11.5960290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.07,10.33,240.9,240.8,16,205
2025-01-11T02:16:11.6583969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.07,10.33,240.9,240.8,16,205
2025-01-11T02:16:11.7209501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.33,240.9,240.8,16,204
2025-01-11T02:16:11.7835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.46,10.33,240.9,240.8,16,204
2025-01-11T02:16:11.8616171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.24,10.33,240.9,240.8,16,202
2025-01-11T02:16:11.9240481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.24,10.33,240.9,240.8,16,202
2025-01-11T02:16:11.9907466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.24,10.33,240.9,240.8,16,202
2025-01-11T02:16:12.0489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.89,10.33,240.9,240.8,15,202
2025-01-11T02:16:12.1114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.89,10.33,240.9,240.8,15,202
2025-01-11T02:16:12.1895274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.89,10.33,240.9,240.8,15,202
2025-01-11T02:16:12.2521363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,73.89,10.33,240.9,240.8,15,202
2025-01-11T02:16:12.3146080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.08,10.33,240.9,240.8,15,204
2025-01-11T02:16:12.3771342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.08,10.33,240.9,240.8,15,204
2025-01-11T02:16:12.4396067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.08,10.33,240.9,240.8,15,204
2025-01-11T02:16:12.5177199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.08,10.33,240.9,240.8,15,204
2025-01-11T02:16:12.5801609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.7,10.298,240.9,240.8,15,205
2025-01-11T02:16:12.6425826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.7,10.298,240.9,240.8,15,205
2025-01-11T02:16:12.7051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.7,10.298,240.9,240.8,15,205
2025-01-11T02:16:12.7676949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.7,10.298,240.9,240.8,15,205
2025-01-11T02:16:12.8457045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.1,10.298,240.9,240.8,15,204
2025-01-11T02:16:12.9082224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.1,10.298,240.9,240.8,15,204
2025-01-11T02:16:12.9707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,75.1,10.298,240.9,240.8,15,204
2025-01-11T02:16:13.0331099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.0956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.1738452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.2361170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.2987903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.3611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.4238202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.5019203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.48,10.298,240.9,240.8,16,204
2025-01-11T02:16:13.5644071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.6268585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.6892665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.7517424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.8142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.8924409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:13.9549456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.0172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,75.38,10.266,240.6,240.8,16,204
2025-01-11T02:16:14.0797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.1423560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.2205310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.2828699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.3454853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.4079686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.4704594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.99,10.266,240.6,240.8,16,205
2025-01-11T02:16:14.5486395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.6110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.6775321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.7399861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.8024640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.8716184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.9341014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:14.9965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:15.0746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:15.1370311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:15.2016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,75.87,10.273,240.3,240.8,16,205
2025-01-11T02:16:15.2641709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.26,10.273,240.3,240.8,16,204
2025-01-11T02:16:15.3267992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.26,10.273,240.3,240.8,16,204
2025-01-11T02:16:15.3892567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.26,10.273,240.3,240.8,16,204
2025-01-11T02:16:15.4672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.26,10.273,240.3,240.8,16,204
2025-01-11T02:16:15.5298907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.26,10.273,240.3,240.8,16,204
2025-01-11T02:16:15.5923876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,75.16,10.312,240.1,240.8,16,204
2025-01-11T02:16:15.6547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:15.7171624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:15.7953863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.39,10.312,240.1,240.8,16,206
2025-01-11T02:16:15.8578653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.39,10.312,240.1,240.8,16,206
2025-01-11T02:16:15.9204228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.39,10.312,240.1,240.8,16,206
2025-01-11T02:16:15.9828693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.39,10.312,240.1,240.8,16,206
2025-01-11T02:16:16.0453798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.1078061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.1859495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.2485190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.3108811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.3733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.4358854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.5139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.77,10.312,240.1,240.8,16,205
2025-01-11T02:16:16.5764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.75,10.352,240.1,240.8,16,205
2025-01-11T02:16:16.6389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,75.75,10.352,240.1,240.8,16,205
2025-01-11T02:16:16.7015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:16.7639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:16.8420075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:16.9044942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:16.9670616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.0293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.0919346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.1702103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.2326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.2950511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.59,10.352,240.1,240.8,16,208
2025-01-11T02:16:17.3576238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:17.4200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:17.4982436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.36,10.352,240.1,240.8,16,206
2025-01-11T02:16:17.5607560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:17.6232075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:17.6856442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:17.7481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:17.8262344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.06,10.343,240.3,240.8,16,207
2025-01-11T02:16:17.8887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.06,10.343,240.3,240.8,16,207
2025-01-11T02:16:17.9513186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.67,10.343,240.3,240.8,16,208
2025-01-11T02:16:18.0137152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.06,10.343,240.3,240.8,16,207
2025-01-11T02:16:18.0761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.1387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.2167990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.2792546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.3418507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.4042918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.4667832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,76.44,10.343,240.3,240.8,16,206
2025-01-11T02:16:18.5448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,77.06,10.343,240.3,240.8,16,207
2025-01-11T02:16:18.6072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.78,10.303,240.5,240.8,16,208
2025-01-11T02:16:18.6698356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.16,10.303,240.5,240.8,16,207
2025-01-11T02:16:18.7323493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.55,10.303,240.5,240.8,16,206
2025-01-11T02:16:18.7947303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.55,10.303,240.5,240.8,16,206
2025-01-11T02:16:18.8729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:18.9354003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:18.9978794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:19.0602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:19.1227542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:19.2009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.93,10.303,240.5,240.8,16,205
2025-01-11T02:16:19.2634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.55,10.303,240.5,240.8,16,206
2025-01-11T02:16:19.3259907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.78,10.303,240.5,240.8,16,208
2025-01-11T02:16:19.3884207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.78,10.303,240.5,240.8,16,208
2025-01-11T02:16:19.4510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.78,10.303,240.5,240.8,16,208
2025-01-11T02:16:19.5290573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.78,10.303,240.5,240.8,16,208
2025-01-11T02:16:19.5915563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.83,10.274,240.6,240.8,16,208
2025-01-11T02:16:19.6540450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.83,10.274,240.6,240.8,16,208
2025-01-11T02:16:19.7164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.83,10.274,240.6,240.8,16,208
2025-01-11T02:16:19.7790025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,77.22,10.274,240.6,240.8,16,207
2025-01-11T02:16:19.8571499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:19.9194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:19.9820889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.0444650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.1071223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.1851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.2476162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.3100530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.3725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.4351931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.6,10.274,240.6,240.8,16,206
2025-01-11T02:16:20.4976136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.03,10.273,240.7,240.8,16,205
2025-01-11T02:16:20.5757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.97,10.273,240.7,240.7,16,205
2025-01-11T02:16:20.6382429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.97,10.273,240.7,240.7,16,205
2025-01-11T02:16:20.7006775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.58,10.273,240.7,240.7,16,206
2025-01-11T02:16:20.7632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.58,10.273,240.7,240.7,16,206
2025-01-11T02:16:20.8256960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.2,10.273,240.7,240.7,16,207
2025-01-11T02:16:20.9038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.273,240.7,240.7,16,208
2025-01-11T02:16:20.9662895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.273,240.7,240.7,16,208
2025-01-11T02:16:21.0287902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.273,240.7,240.7,16,208
2025-01-11T02:16:21.0911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,77.81,10.273,240.7,240.7,16,208
2025-01-11T02:16:21.1536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.2,10.273,240.7,240.7,16,207
2025-01-11T02:16:21.2318144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.58,10.273,240.7,240.7,16,206
2025-01-11T02:16:21.2943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,76.58,10.273,240.7,240.7,16,206
2025-01-11T02:16:21.3567932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.97,10.273,240.7,240.7,16,205
2025-01-11T02:16:21.4192896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.97,10.273,240.7,240.7,16,205
2025-01-11T02:16:21.4816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,75.97,10.273,240.7,240.7,16,205
2025-01-11T02:16:21.5599167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.92,10.292,240.6,240.7,16,205
2025-01-11T02:16:21.6224113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.292,240.6,240.7,16,206
2025-01-11T02:16:21.6848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,77.15,10.292,240.6,240.7,16,207
2025-01-11T02:16:21.7474089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.76,10.292,240.6,240.7,16,208
2025-01-11T02:16:21.8099219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.76,10.292,240.6,240.7,16,208
2025-01-11T02:16:21.8879840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.76,10.292,240.6,240.7,16,208
2025-01-11T02:16:21.9504879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,77.76,10.292,240.6,240.7,16,208
2025-01-11T02:16:22.0128325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.32,10.292,240.6,240.7,15,208
2025-01-11T02:16:22.0753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.32,10.292,240.6,240.7,15,208
2025-01-11T02:16:22.1378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.32,10.292,240.6,240.7,15,208
2025-01-11T02:16:22.2159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.32,10.292,240.6,240.7,15,208
2025-01-11T02:16:22.2785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.32,10.292,240.6,240.7,15,208
2025-01-11T02:16:22.3410313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.12,10.292,240.6,240.7,15,206
2025-01-11T02:16:22.4057275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.12,10.292,240.6,240.7,15,206
2025-01-11T02:16:22.4682369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,76.12,10.292,240.6,240.7,15,206
2025-01-11T02:16:22.5307468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:22.6088595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:22.6713113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:22.7337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:22.7963032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:22.8587552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:22.9367565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:22.9994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:23.0617209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,77.31,10.309,240.6,240.7,15,208
2025-01-11T02:16:23.1241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.71,10.309,240.6,240.7,15,207
2025-01-11T02:16:23.1866606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.2649366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.3273345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.3899551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.4523530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.5305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.11,10.309,240.6,240.7,15,206
2025-01-11T02:16:23.5774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.12,10.299,240.6,240.7,15,206
2025-01-11T02:16:23.6554566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.12,10.299,240.6,240.7,15,206
2025-01-11T02:16:23.7178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.12,10.299,240.6,240.7,15,206
2025-01-11T02:16:23.7804352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.12,10.299,240.6,240.7,15,206
2025-01-11T02:16:23.8428565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.31,10.299,240.6,240.7,15,208
2025-01-11T02:16:23.9054181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.31,10.299,240.6,240.7,15,208
2025-01-11T02:16:23.9834252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.31,10.299,240.6,240.7,15,208
2025-01-11T02:16:24.0459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.76,10.299,240.6,240.7,16,208
2025-01-11T02:16:24.1085020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.76,10.299,240.6,240.7,16,208
2025-01-11T02:16:24.1710537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.299,240.6,240.7,16,206
2025-01-11T02:16:24.2334922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.299,240.6,240.7,16,206
2025-01-11T02:16:24.3116427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.299,240.6,240.7,16,206
2025-01-11T02:16:24.3768256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.299,240.6,240.7,16,206
2025-01-11T02:16:24.4393171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.53,10.299,240.6,240.7,16,206
2025-01-11T02:16:24.5017327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.04,10.286,240.9,240.7,16,205
2025-01-11T02:16:24.5688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:24.6268047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:24.7048845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:24.7673671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:24.8331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,75.48,10.286,240.9,240.8,16,204
2025-01-11T02:16:24.8955080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:24.9580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,75.48,10.286,240.9,240.8,16,204
2025-01-11T02:16:25.0205403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,75.48,10.286,240.9,240.8,16,204
2025-01-11T02:16:25.0986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,75.48,10.286,240.9,240.8,16,204
2025-01-11T02:16:25.1611491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:25.2262056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:25.2887432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:25.3512164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:25.4137033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.71,10.286,240.9,240.8,16,206
2025-01-11T02:16:25.4918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.1,10.286,240.9,240.8,16,205
2025-01-11T02:16:25.5542164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.04,10.286,240.9,240.7,16,205
2025-01-11T02:16:25.6168820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:25.6824807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:25.7449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:25.8074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:25.8856021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:25.9481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.0105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.0756181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.1382491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.2006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.2787775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.3412894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.4038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.4662936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.294,241.2,240.7,16,204
2025-01-11T02:16:26.5288796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.5912521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.6693684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.7361246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.7986140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.8611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.9235846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:26.9859729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.0642182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.1266782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.1892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.2514669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.3141860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.3922738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.53,10.338,241.1,240.8,16,204
2025-01-11T02:16:27.4547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.14,10.338,241.1,240.8,16,205
2025-01-11T02:16:27.5329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.14,10.338,241.1,240.8,16,205
2025-01-11T02:16:27.5797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.6420994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.7203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.7828221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.8452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.9078025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:27.9703018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:28.0326552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.386,240.8,240.8,16,204
2025-01-11T02:16:28.1108662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.386,240.8,240.8,16,204
2025-01-11T02:16:28.1733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:28.2356732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.386,240.8,240.8,16,204
2025-01-11T02:16:28.2983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.39,10.386,240.8,240.8,16,204
2025-01-11T02:16:28.3608785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:28.4388359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76,10.386,240.8,240.8,16,205
2025-01-11T02:16:28.5327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.5638861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.6264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.6887436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.7670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.8293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.8919579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:28.9543339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.78,10.401,240.4,240.7,16,205
2025-01-11T02:16:29.0168960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.0949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.1574929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.2199959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.2825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.3450512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.4231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.4855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.38,10.401,240.4,240.7,15,205
2025-01-11T02:16:29.5480460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.91,10.401,240.4,240.6,15,206
2025-01-11T02:16:29.6104955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:29.6730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:29.7511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:29.8136975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:29.8760478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:29.9385380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.0010192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.0792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.1415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.2041752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.2666467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.3292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.3917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,75.78,10.359,240,240.6,15,206
2025-01-11T02:16:30.4698182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,76.37,10.359,240,240.6,15,207
2025-01-11T02:16:30.5322506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.5947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.6572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.7197325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.7978733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.8603181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.9227188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:30.9852980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,76.77,10.296,239.7,240.4,15,208
2025-01-11T02:16:31.0476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.1258304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,77.84,10.296,239.7,240.4,16,209
2025-01-11T02:16:31.1883357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.2509495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.3133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.3757184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.4540156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.23,10.296,239.7,240.4,16,208
2025-01-11T02:16:31.5165084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.61,10.296,239.7,240.4,16,207
2025-01-11T02:16:31.5788259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.6413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.7038172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.7820161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.8445703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.9070169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:31.9694816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:32.0318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:32.1100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,77.28,10.276,239.8,240.4,16,208
2025-01-11T02:16:32.1725274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,76.66,10.276,239.8,240.4,16,207
2025-01-11T02:16:32.2348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.05,10.276,239.8,240.4,16,206
2025-01-11T02:16:32.2975165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.05,10.276,239.8,240.4,16,206
2025-01-11T02:16:32.3600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.05,10.276,239.8,240.4,16,206
2025-01-11T02:16:32.4224899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.05,10.276,239.8,240.4,16,206
2025-01-11T02:16:32.5163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,75.62,10.276,239.8,240.7,16,205
2025-01-11T02:16:32.5631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.6255347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.6880669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.7505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.8287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.8911569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:32.9536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.41,10.298,240.3,240.7,16,206
2025-01-11T02:16:33.0160957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.41,10.298,240.3,240.7,16,206
2025-01-11T02:16:33.0785445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.41,10.298,240.3,240.7,16,206
2025-01-11T02:16:33.1566202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.03,10.298,240.3,240.7,16,207
2025-01-11T02:16:33.2192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.03,10.298,240.3,240.7,16,207
2025-01-11T02:16:33.2817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.03,10.298,240.3,240.7,16,207
2025-01-11T02:16:33.3442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.41,10.298,240.3,240.7,16,206
2025-01-11T02:16:33.4066963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,76.41,10.298,240.3,240.7,16,206
2025-01-11T02:16:33.4848484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,75.8,10.298,240.3,240.7,16,205
2025-01-11T02:16:33.5472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.6096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.6723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.7347349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.8128175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.8753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:33.9378333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.05,10.332,240.7,240.9,16,205
2025-01-11T02:16:34.0003025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.0628060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.1409311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.2033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.2658901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.3283012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.3909138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.4689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.5315120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.26,10.332,240.7,240.9,15,206
2025-01-11T02:16:34.5938988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.66,10.338,240.7,240.9,15,205
2025-01-11T02:16:34.6564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.66,10.338,240.7,240.9,15,205
2025-01-11T02:16:34.7189065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:34.7813974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:34.8595430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:34.9220230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:34.9898508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:35.0470318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.06,10.338,240.7,240.9,15,204
2025-01-11T02:16:35.1094333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,75.66,10.338,240.7,240.9,15,205
2025-01-11T02:16:35.1874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.25,10.338,240.7,240.9,15,206
2025-01-11T02:16:35.2500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.25,10.338,240.7,240.9,15,206
2025-01-11T02:16:35.3125976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.45,10.338,240.7,240.9,15,208
2025-01-11T02:16:35.3750090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.45,10.338,240.7,240.9,15,208
2025-01-11T02:16:35.4375690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.45,10.338,240.7,240.9,15,208
2025-01-11T02:16:35.5156716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,77.45,10.338,240.7,240.9,15,208
2025-01-11T02:16:35.5780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.27,10.306,240.5,240.7,15,208
2025-01-11T02:16:35.6406491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.27,10.306,240.5,240.7,15,208
2025-01-11T02:16:35.7030830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,77.27,10.306,240.5,240.7,15,208
2025-01-11T02:16:35.7655223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.07,10.306,240.5,240.7,15,206
2025-01-11T02:16:35.8437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.07,10.306,240.5,240.7,15,206
2025-01-11T02:16:35.9062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.47,10.306,240.5,240.7,15,205
2025-01-11T02:16:35.9686125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.47,10.306,240.5,240.7,15,205
2025-01-11T02:16:36.0310893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.0935376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.1717090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.2341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.2967614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.3592776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.4217247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,75.87,10.306,240.5,240.7,16,205
2025-01-11T02:16:36.4998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.306,240.5,240.7,16,206
2025-01-11T02:16:36.5622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.04,10.306,240.5,240.6,16,207
2025-01-11T02:16:36.6247510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:36.6873368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:36.7498298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:36.8122672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:36.8903648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:36.9528762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,77.56,10.269,240.2,240.6,16,208
2025-01-11T02:16:37.0153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,77.97,10.269,240.2,240.6,17,208
2025-01-11T02:16:37.0777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,77.34,10.269,240.2,240.6,17,207
2025-01-11T02:16:37.1401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.71,10.269,240.2,240.6,17,206
2025-01-11T02:16:37.2184840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.71,10.269,240.2,240.6,17,206
2025-01-11T02:16:37.2809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.71,10.269,240.2,240.6,17,206
2025-01-11T02:16:37.3433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.71,10.269,240.2,240.6,17,206
2025-01-11T02:16:37.4057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,76.71,10.269,240.2,240.6,17,206
2025-01-11T02:16:37.4682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.74,10.288,240.3,240.6,17,206
2025-01-11T02:16:37.5464500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:37.6089349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:37.6714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:37.7339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:37.7964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:37.8745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:37.9370190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:37.9994453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.0620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.1244337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.2026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.2650888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.3275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.3900227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.4524439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.5306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.5931063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.6556447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.7180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.7805569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.8586457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,76.68,10.288,240.3,240.5,17,206
2025-01-11T02:16:38.9212187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,76.05,10.288,240.3,240.5,17,205
2025-01-11T02:16:38.9837292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,76.18,10.372,240.8,240.5,17,205
2025-01-11T02:16:39.0461255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.21,10.372,240.8,240.5,16,204
2025-01-11T02:16:39.1087022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.21,10.372,240.8,240.5,16,204
2025-01-11T02:16:39.1711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.21,10.372,240.8,240.5,16,204
2025-01-11T02:16:39.2492311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.6,10.372,240.8,240.5,16,203
2025-01-11T02:16:39.3117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,73.99,10.372,240.8,240.5,16,202
2025-01-11T02:16:39.3741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,73.99,10.372,240.8,240.5,16,202
2025-01-11T02:16:39.4367132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,73.99,10.372,240.8,240.5,16,202
2025-01-11T02:16:39.5219221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.27,10.372,240.8,240.6,16,204
2025-01-11T02:16:39.5687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.27,10.372,240.8,240.6,16,204
2025-01-11T02:16:39.6311460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.27,10.372,240.8,240.6,16,204
2025-01-11T02:16:39.7091879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.89,10.372,240.8,240.6,16,205
2025-01-11T02:16:39.7718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:39.8343113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:39.8968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:39.9592839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:40.0374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:40.0998518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:40.1623777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76,10.441,241.2,240.6,16,205
2025-01-11T02:16:40.2295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.39,10.441,241.2,240.6,16,204
2025-01-11T02:16:40.2873471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.39,10.441,241.2,240.6,16,204
2025-01-11T02:16:40.3654975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.441,241.2,240.6,16,202
2025-01-11T02:16:40.4279461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.441,241.2,240.6,16,202
2025-01-11T02:16:40.4904303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.441,241.2,240.6,16,202
2025-01-11T02:16:40.5528937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.441,241.2,240.6,16,202
2025-01-11T02:16:40.6153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.441,241.2,240.6,16,202
2025-01-11T02:16:40.6934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.1,10.439,241,240.6,16,202
2025-01-11T02:16:40.7559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:16:40.8185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:16:40.8809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:16:40.9433210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.54,10.439,241,240.6,16,206
2025-01-11T02:16:41.0058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.13,10.439,241,240.6,15,206
2025-01-11T02:16:41.0839747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.13,10.439,241,240.6,15,206
2025-01-11T02:16:41.1464142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.13,10.439,241,240.6,15,206
2025-01-11T02:16:41.2088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.13,10.439,241,240.6,15,206
2025-01-11T02:16:41.2714289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.54,10.439,241,240.6,15,205
2025-01-11T02:16:41.3340248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.54,10.439,241,240.6,15,205
2025-01-11T02:16:41.4120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.95,10.439,241,240.6,15,204
2025-01-11T02:16:41.4744956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.95,10.439,241,240.6,15,204
2025-01-11T02:16:41.5370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.63,10.391,240.3,240.5,15,204
2025-01-11T02:16:41.5995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.63,10.391,240.3,240.5,15,204
2025-01-11T02:16:41.6620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.63,10.391,240.3,240.5,15,204
2025-01-11T02:16:41.7401833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.63,10.391,240.3,240.5,15,204
2025-01-11T02:16:41.8026206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.22,10.391,240.3,240.5,15,205
2025-01-11T02:16:41.8651615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.22,10.391,240.3,240.5,15,205
2025-01-11T02:16:41.9276280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.22,10.391,240.3,240.5,15,205
2025-01-11T02:16:42.0683314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.391,240.3,240.5,16,206
2025-01-11T02:16:42.1307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.391,240.3,240.5,16,206
2025-01-11T02:16:42.1931734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.391,240.3,240.5,16,206
2025-01-11T02:16:42.2556993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.391,240.3,240.5,16,206
2025-01-11T02:16:42.3181311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.391,240.3,240.5,16,206
2025-01-11T02:16:42.3962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.62,10.391,240.3,240.5,16,205
2025-01-11T02:16:42.4588272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.62,10.391,240.3,240.5,16,205
2025-01-11T02:16:42.5213748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.62,10.391,240.3,240.5,16,205
2025-01-11T02:16:42.5837767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,75.48,10.358,239.9,240.5,16,205
2025-01-11T02:16:42.6461515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,75.48,10.358,239.9,240.5,16,205
2025-01-11T02:16:42.7242763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.1,10.358,239.9,240.5,16,206
2025-01-11T02:16:42.7868160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.1,10.358,239.9,240.5,16,206
2025-01-11T02:16:42.8493295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.32,10.358,239.9,240.5,16,208
2025-01-11T02:16:42.9118388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.32,10.358,239.9,240.5,16,208
2025-01-11T02:16:42.9742299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.32,10.358,239.9,240.5,16,208
2025-01-11T02:16:43.0524716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.1149212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.1773337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.2398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.3022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.3647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.4429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,76.87,10.358,239.9,240.5,15,208
2025-01-11T02:16:43.5211866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.93,10.358,239.9,240.6,15,208
2025-01-11T02:16:43.5678869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.81,10.365,240.1,240.6,15,206
2025-01-11T02:16:43.6394532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,75.81,10.365,240.1,240.6,15,206
2025-01-11T02:16:43.7073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.22,10.365,240.1,240.6,15,205
2025-01-11T02:16:43.7699295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.22,10.365,240.1,240.6,15,205
2025-01-11T02:16:43.8323656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.22,10.365,240.1,240.6,15,205
2025-01-11T02:16:43.8949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.22,10.365,240.1,240.6,15,205
2025-01-11T02:16:43.9573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.22,10.365,240.1,240.6,15,205
2025-01-11T02:16:44.0198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.0998566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.1623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.2257359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.2873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.3497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.4279158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,74.62,10.365,240.1,240.6,15,204
2025-01-11T02:16:44.4903294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.5528210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.6152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.6778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.7558612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.8183884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.8809388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:44.9434141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.0059041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.0683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.1464518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.2089996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.2714728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.3339649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.3964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.4746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.5369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.81,10.382,240.6,240.6,15,204
2025-01-11T02:16:45.5995683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.27,10.369,240.7,240.6,15,203
2025-01-11T02:16:45.6620623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:45.7244716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:45.8025133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:45.8650761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:45.9276075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:45.9900829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:46.0525275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,73.67,10.369,240.7,240.6,15,202
2025-01-11T02:16:46.1305781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.27,10.369,240.7,240.6,15,203
2025-01-11T02:16:46.1931294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.27,10.369,240.7,240.6,15,203
2025-01-11T02:16:46.2556510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.27,10.369,240.7,240.6,15,203
2025-01-11T02:16:46.3180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.86,10.369,240.7,240.6,15,204
2025-01-11T02:16:46.3806966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.86,10.369,240.7,240.6,15,204
2025-01-11T02:16:46.4587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,74.86,10.369,240.7,240.6,15,204
2025-01-11T02:16:46.5213257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,74.74,10.369,240.7,240.4,15,204
2025-01-11T02:16:46.5837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,74.53,10.311,240.1,240.4,15,204
2025-01-11T02:16:46.6462353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:46.7086869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:46.7868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:46.8493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:46.9118420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:46.9743064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.0367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.0990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.1773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.2397866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.3024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,75.13,10.311,240.1,240.4,15,205
2025-01-11T02:16:47.3648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.73,10.311,240.1,240.4,15,206
2025-01-11T02:16:47.4271845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,75.73,10.311,240.1,240.4,15,206
2025-01-11T02:16:47.5211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,75.67,10.311,240.1,240.3,15,206
2025-01-11T02:16:47.5679416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.02,10.257,239.4,240.3,15,207
2025-01-11T02:16:47.6304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,76.62,10.257,239.4,240.3,15,208
2025-01-11T02:16:47.6929030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,76.62,10.257,239.4,240.3,15,208
2025-01-11T02:16:47.7553737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,76.62,10.257,239.4,240.3,15,208
2025-01-11T02:16:47.8335360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,76.62,10.257,239.4,240.3,15,208
2025-01-11T02:16:47.8960161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,76.02,10.257,239.4,240.3,15,207
2025-01-11T02:16:47.9583707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,75.42,10.257,239.4,240.3,15,206
2025-01-11T02:16:48.0209483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.84,10.257,239.4,240.3,16,206
2025-01-11T02:16:48.0833497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.84,10.257,239.4,240.3,16,206
2025-01-11T02:16:48.1614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.84,10.257,239.4,240.3,16,206
2025-01-11T02:16:48.2240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,75.84,10.257,239.4,240.3,16,206
2025-01-11T02:16:48.2865685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.08,10.257,239.4,240.3,16,208
2025-01-11T02:16:48.3490411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.08,10.257,239.4,240.3,16,208
2025-01-11T02:16:48.4154645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.08,10.257,239.4,240.3,16,208
2025-01-11T02:16:48.4779652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.08,10.257,239.4,240.3,16,208
2025-01-11T02:16:48.5559967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:48.6185761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:48.6809063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:48.7434343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.78,10.252,239.3,240.5,16,209
2025-01-11T02:16:48.8059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.78,10.252,239.3,240.5,16,209
2025-01-11T02:16:48.8684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.4,10.252,239.3,240.5,16,210
2025-01-11T02:16:48.9464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.4,10.252,239.3,240.5,16,210
2025-01-11T02:16:49.0089733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.4,10.252,239.3,240.5,16,210
2025-01-11T02:16:49.0714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.78,10.252,239.3,240.5,16,209
2025-01-11T02:16:49.1341173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,77.78,10.252,239.3,240.5,16,209
2025-01-11T02:16:49.1965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:49.2745693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:49.3371133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:49.3995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:49.4620819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,77.16,10.252,239.3,240.5,16,208
2025-01-11T02:16:49.5245327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.29,10.252,239.3,240.7,16,208
2025-01-11T02:16:49.6027518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.6652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.7276624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.7901595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.8526867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.9307451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.14,10.299,240,240.7,16,209
2025-01-11T02:16:49.9932833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.52,10.299,240,240.7,16,208
2025-01-11T02:16:50.0557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.52,10.299,240,240.7,16,208
2025-01-11T02:16:50.1181555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.52,10.299,240,240.7,16,208
2025-01-11T02:16:50.1807293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,77.52,10.299,240,240.7,16,208
2025-01-11T02:16:50.2588150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,76.91,10.299,240,240.7,16,207
2025-01-11T02:16:50.3213117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.29,10.299,240,240.7,16,206
2025-01-11T02:16:50.3860791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.29,10.299,240,240.7,16,206
2025-01-11T02:16:50.4462806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,76.29,10.299,240,240.7,16,206
2025-01-11T02:16:50.5088545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,76.42,10.299,240,240.9,16,206
2025-01-11T02:16:50.5868979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.6493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.7119173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.7743741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.8368668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.9149848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:50.9774902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.0397548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.1023069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.1649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.2273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.3055822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.3680172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.4305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.66,10.347,240.7,240.9,16,206
2025-01-11T02:16:51.5087400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.98,10.347,240.7,240.8,16,205
2025-01-11T02:16:51.5553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:51.6335542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:51.6960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:51.7585639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:51.8210148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:51.8834994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.53,10.35,241.1,240.8,16,204
2025-01-11T02:16:51.9616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.53,10.35,241.1,240.8,16,204
2025-01-11T02:16:52.0240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.0864419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.1491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.2116134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.2896959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.3522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.4146716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.14,10.35,241.1,240.8,16,205
2025-01-11T02:16:52.4771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.53,10.35,241.1,240.8,16,204
2025-01-11T02:16:52.5396477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.6177448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.6802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.7426170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.8051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.8676353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:52.9458172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:53.0083090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:53.0706580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.1331367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.1957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.2582508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.3363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.3988817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.1,10.347,241,240.8,16,205
2025-01-11T02:16:53.4613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:53.5237818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.49,10.347,241,240.8,16,204
2025-01-11T02:16:53.5863230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.37,10.357,240.7,240.8,16,204
2025-01-11T02:16:53.6644357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.37,10.357,240.7,240.8,16,204
2025-01-11T02:16:53.7268767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.37,10.357,240.7,240.8,16,204
2025-01-11T02:16:53.7950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.37,10.357,240.7,240.8,16,204
2025-01-11T02:16:53.8574665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.98,10.357,240.7,240.8,16,205
2025-01-11T02:16:53.9199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.98,10.357,240.7,240.8,16,205
2025-01-11T02:16:53.9823865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.98,10.357,240.7,240.8,16,205
2025-01-11T02:16:54.0449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.98,10.357,240.7,240.8,16,205
2025-01-11T02:16:54.1230402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.1854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.2479219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.3105271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.3767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.4391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.59,10.357,240.7,240.8,16,206
2025-01-11T02:16:54.5172729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.53,10.357,240.7,240.7,16,206
2025-01-11T02:16:54.5797866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.32,10.382,240.2,240.7,16,206
2025-01-11T02:16:54.6422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.93,10.382,240.2,240.7,16,207
2025-01-11T02:16:54.7047265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.93,10.382,240.2,240.7,16,207
2025-01-11T02:16:54.7672681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.93,10.382,240.2,240.7,16,207
2025-01-11T02:16:54.8453299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.32,10.382,240.2,240.7,16,206
2025-01-11T02:16:54.9078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.32,10.382,240.2,240.7,16,206
2025-01-11T02:16:54.9703759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.71,10.382,240.2,240.7,16,205
2025-01-11T02:16:55.0326697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.71,10.382,240.2,240.7,16,205
2025-01-11T02:16:55.0952296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.1,10.382,240.2,240.7,16,204
2025-01-11T02:16:55.1734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.1,10.382,240.2,240.7,16,204
2025-01-11T02:16:55.2359008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.1,10.382,240.2,240.7,16,204
2025-01-11T02:16:55.2984129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.1,10.382,240.2,240.7,16,204
2025-01-11T02:16:55.3607576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.1,10.382,240.2,240.7,16,204
2025-01-11T02:16:55.4252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.71,10.382,240.2,240.7,16,205
2025-01-11T02:16:55.4876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.71,10.382,240.2,240.7,16,205
2025-01-11T02:16:55.5659254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.6300057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.6925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.7548774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.8174395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.8799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:55.9480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.0125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.0905961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.1531992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.2155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.2781304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.3406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.4058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.27,10.398,240.1,240.7,16,206
2025-01-11T02:16:56.4839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.66,10.398,240.1,240.7,16,205
2025-01-11T02:16:56.5462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.7,10.396,240.2,240.7,16,205
2025-01-11T02:16:56.6088814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.7,10.396,240.2,240.7,16,205
2025-01-11T02:16:56.6713991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:56.7338613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:56.7963568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,73.87,10.396,240.2,240.7,16,202
2025-01-11T02:16:56.8744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,73.87,10.396,240.2,240.7,16,202
2025-01-11T02:16:56.9369891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,73.87,10.396,240.2,240.7,16,202
2025-01-11T02:16:56.9994622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,73.87,10.396,240.2,240.7,16,202
2025-01-11T02:16:57.0618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.48,10.396,240.2,240.7,16,203
2025-01-11T02:16:57.1243620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.2025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.2649194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.3274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.3899992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.4525176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.09,10.396,240.2,240.7,16,204
2025-01-11T02:16:57.5304838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.48,10.396,240.2,240.7,16,203
2025-01-11T02:16:57.5931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,74.48,10.396,240.2,240.7,16,203
2025-01-11T02:16:57.6555497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.63,10.401,240.6,240.7,16,203
2025-01-11T02:16:57.7179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.24,10.401,240.6,240.7,16,204
2025-01-11T02:16:57.7805618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:57.8586466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:57.9211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:57.9835691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.46,10.401,240.6,240.7,16,206
2025-01-11T02:16:58.0460377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.46,10.401,240.6,240.7,16,206
2025-01-11T02:16:58.1084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.46,10.401,240.6,240.7,16,206
2025-01-11T02:16:58.1866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.46,10.401,240.6,240.7,16,206
2025-01-11T02:16:58.2491537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:58.3115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:58.3741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:58.4366101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.85,10.401,240.6,240.7,16,205
2025-01-11T02:16:58.5148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.91,10.401,240.6,240.8,16,205
2025-01-11T02:16:58.5704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.3,10.406,240.6,240.8,16,204
2025-01-11T02:16:58.6328725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.3,10.406,240.6,240.8,16,204
2025-01-11T02:16:58.7109646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.3,10.406,240.6,240.8,16,204
2025-01-11T02:16:58.7757043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.3,10.406,240.6,240.8,16,204
2025-01-11T02:16:58.8381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:58.9006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:58.9630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.0256009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.52,10.406,240.6,240.8,16,206
2025-01-11T02:16:59.1038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.52,10.406,240.6,240.8,16,206
2025-01-11T02:16:59.1663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.52,10.406,240.6,240.8,16,206
2025-01-11T02:16:59.2286759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.2912758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.3574611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.4197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.4979236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.91,10.406,240.6,240.8,16,205
2025-01-11T02:16:59.5604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.81,10.386,240.3,240.8,16,205
2025-01-11T02:16:59.6230522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.81,10.386,240.3,240.8,16,205
2025-01-11T02:16:59.6854986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.81,10.386,240.3,240.8,16,205
2025-01-11T02:16:59.7480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.81,10.386,240.3,240.8,16,205
2025-01-11T02:16:59.8105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:16:59.8817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:16:59.9442124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.0067164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.0848033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.1473160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.2174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.2799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.3425129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.4049209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.42,10.386,240.3,240.8,16,206
2025-01-11T02:17:00.4673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.03,10.386,240.3,240.8,16,207
2025-01-11T02:17:00.5455986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.6107270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.6732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.7417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.8042807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.8667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:00.9293118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77,10.347,240,240.9,16,207
2025-01-11T02:17:00.9918039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.39,10.347,240,240.9,16,206
2025-01-11T02:17:01.0698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.39,10.347,240,240.9,16,206
2025-01-11T02:17:01.1322578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,76.39,10.347,240,240.9,16,206
2025-01-11T02:17:01.1948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77,10.347,240,240.9,16,207
2025-01-11T02:17:01.2573421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:01.3198073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.61,10.347,240,240.9,16,208
2025-01-11T02:17:01.3978201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.23,10.347,240,240.9,16,209
2025-01-11T02:17:01.4603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.23,10.347,240,240.9,16,209
2025-01-11T02:17:01.5228178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,78.23,10.347,240,240.9,16,209
2025-01-11T02:17:01.5852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.32,10.329,240.2,240.9,16,209
2025-01-11T02:17:01.6477938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.32,10.329,240.2,240.9,16,209
2025-01-11T02:17:01.7103080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,78.32,10.329,240.2,240.9,16,209
2025-01-11T02:17:01.7884649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.7,10.329,240.2,240.9,16,208
2025-01-11T02:17:01.8509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.7,10.329,240.2,240.9,16,208
2025-01-11T02:17:01.9134341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,77.7,10.329,240.2,240.9,16,208
2025-01-11T02:17:01.9759655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.0429268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.1165257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.1790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.2415182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.3038471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.3664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.4445653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.5072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,76.48,10.329,240.2,240.9,16,206
2025-01-11T02:17:02.5735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.6319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.6945428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.7726307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.8351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.8976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:02.9600165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.0225921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.1007430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.1632254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.2256594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.2881962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.3506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.4287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.5069865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,76.67,10.333,240.7,240.9,16,206
2025-01-11T02:17:03.5536459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.25,10.336,241.2,240.9,16,205
2025-01-11T02:17:03.6161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.25,10.336,241.2,240.9,16,205
2025-01-11T02:17:03.6785974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:03.7567945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:03.8192481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:03.8818394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:03.9442644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.02,10.336,241.2,240.9,16,203
2025-01-11T02:17:04.0067483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.02,10.336,241.2,240.9,16,203
2025-01-11T02:17:04.0691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.02,10.336,241.2,240.9,16,203
2025-01-11T02:17:04.1473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.2097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.2723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.3348044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.3973127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.4753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.63,10.336,241.2,240.9,16,204
2025-01-11T02:17:04.5420461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.6003487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.6629389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.7253250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.8035302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.8659902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.9305441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:04.9930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:05.0554068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:05.1178365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.06,10.329,241.3,240.9,16,203
2025-01-11T02:17:05.1961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.45,10.329,241.3,240.9,16,202
2025-01-11T02:17:05.2585219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.45,10.329,241.3,240.9,16,202
2025-01-11T02:17:05.3210638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.45,10.329,241.3,240.9,16,202
2025-01-11T02:17:05.3835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,74.45,10.329,241.3,240.9,16,202
2025-01-11T02:17:05.4460668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.68,10.329,241.3,240.9,16,204
2025-01-11T02:17:05.5241951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.74,10.329,241.3,241,16,204
2025-01-11T02:17:05.5866449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.339,241,241,16,205
2025-01-11T02:17:05.6491183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.84,10.339,241,241,16,206
2025-01-11T02:17:05.7116293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.07,10.339,241,241,16,208
2025-01-11T02:17:05.7740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.07,10.339,241,241,16,208
2025-01-11T02:17:05.8522424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.07,10.339,241,241,16,208
2025-01-11T02:17:05.9147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.07,10.339,241,241,16,208
2025-01-11T02:17:05.9772268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.45,10.339,241,241,16,207
2025-01-11T02:17:06.0395537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.84,10.339,241,241,16,206
2025-01-11T02:17:06.1021203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.339,241,241,16,205
2025-01-11T02:17:06.1802720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.23,10.339,241,241,16,205
2025-01-11T02:17:06.2426679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.62,10.339,241,241,16,204
2025-01-11T02:17:06.3051458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.62,10.339,241,241,16,204
2025-01-11T02:17:06.3676980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.62,10.339,241,241,16,204
2025-01-11T02:17:06.4301902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.62,10.339,241,241,16,204
2025-01-11T02:17:06.5084157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.68,10.339,241,241.1,16,204
2025-01-11T02:17:06.5708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.6333183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.6958077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.7582972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.8363479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.8988746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:06.9613691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:07.0237224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:07.0862530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:07.1488309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.5,10.381,240.6,241.1,16,204
2025-01-11T02:17:07.2269236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.11,10.381,240.6,241.1,16,205
2025-01-11T02:17:07.2893816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.11,10.381,240.6,241.1,16,205
2025-01-11T02:17:07.3519642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.11,10.381,240.6,241.1,16,205
2025-01-11T02:17:07.4143281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.11,10.381,240.6,241.1,16,205
2025-01-11T02:17:07.4768956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.11,10.381,240.6,241.1,16,205
2025-01-11T02:17:07.5550251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.6174167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.6799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.7424647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.8048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.8830942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:07.9455496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.0079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.0704454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.1328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.2111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.2736036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.53,10.426,240.6,241.2,16,204
2025-01-11T02:17:08.3360468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.53,10.426,240.6,241.2,16,204
2025-01-11T02:17:08.3985834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.14,10.426,240.6,241.2,16,205
2025-01-11T02:17:08.4610284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.53,10.426,240.6,241.2,16,204
2025-01-11T02:17:08.5392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.21,10.445,240.8,241.2,16,205
2025-01-11T02:17:08.6017008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:08.6640569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.21,10.445,240.8,241.2,16,205
2025-01-11T02:17:08.7266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:08.7891393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:08.8671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:08.9296464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:08.9922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.0546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.1171936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.21,10.445,240.8,241.2,16,205
2025-01-11T02:17:09.1797415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.2577698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.3202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.3827993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.21,10.445,240.8,241.2,16,205
2025-01-11T02:17:09.4451612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.6,10.445,240.8,241.2,16,204
2025-01-11T02:17:09.5078112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.54,10.445,240.8,241.1,16,204
2025-01-11T02:17:09.5858765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.54,10.445,240.8,241.1,16,204
2025-01-11T02:17:09.6483560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:09.7108672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:09.7732602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:09.8357898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:09.9139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:09.9762916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:10.0387812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:10.1013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:10.1637941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.63,10.417,241,241.1,16,204
2025-01-11T02:17:10.2419017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.02,10.417,241,241.1,16,203
2025-01-11T02:17:10.3044708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.02,10.417,241,241.1,16,203
2025-01-11T02:17:10.3669561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.02,10.417,241,241.1,16,203
2025-01-11T02:17:10.4293923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.02,10.417,241,241.1,16,203
2025-01-11T02:17:10.4919270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.02,10.417,241,241.1,16,203
2025-01-11T02:17:10.5700378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.55,10.383,240.9,241,16,204
2025-01-11T02:17:10.6325372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.55,10.383,240.9,241,16,204
2025-01-11T02:17:10.6950052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.55,10.383,240.9,241,16,204
2025-01-11T02:17:10.7575136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:10.8199356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:10.8981478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:10.9605595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.0231221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.0854275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.1479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.2261394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.2886170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.3511007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.16,10.383,240.9,241,16,205
2025-01-11T02:17:11.4136474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.55,10.383,240.9,241,16,204
2025-01-11T02:17:11.4810558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.55,10.383,240.9,241,16,204
2025-01-11T02:17:11.5385629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.83,10.396,240.8,240.9,16,203
2025-01-11T02:17:11.6166926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.22,10.396,240.8,240.9,16,202
2025-01-11T02:17:11.6791584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,74.22,10.396,240.8,240.9,16,202
2025-01-11T02:17:11.7417008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.83,10.396,240.8,240.9,16,203
2025-01-11T02:17:11.8041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.44,10.396,240.8,240.9,16,204
2025-01-11T02:17:11.8665426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.06,10.396,240.8,240.9,16,205
2025-01-11T02:17:11.9448165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.06,10.396,240.8,240.9,16,205
2025-01-11T02:17:12.0072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.67,10.396,240.8,240.9,16,206
2025-01-11T02:17:12.0697004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.67,10.396,240.8,240.9,16,206
2025-01-11T02:17:12.1322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.67,10.396,240.8,240.9,16,206
2025-01-11T02:17:12.1947240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.06,10.396,240.8,240.9,16,205
2025-01-11T02:17:12.2728179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.06,10.396,240.8,240.9,16,205
2025-01-11T02:17:12.3352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.06,10.396,240.8,240.9,16,205
2025-01-11T02:17:12.3977950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.44,10.396,240.8,240.9,16,204
2025-01-11T02:17:12.4603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.44,10.396,240.8,240.9,16,204
2025-01-11T02:17:12.5227200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.5,10.412,240.8,241,16,204
2025-01-11T02:17:12.6009393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.6633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.7258421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.7884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.8508910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.9289534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:12.9914977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.0569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.1193842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.1819872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.2444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.3247159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.3871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.4497121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.11,10.412,240.8,241,16,205
2025-01-11T02:17:13.5122800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.72,10.412,240.8,241,16,206
2025-01-11T02:17:13.5747130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.72,10.412,240.8,241,16,206
2025-01-11T02:17:13.6369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:13.7152436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:13.7776653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:13.8401417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:13.9027650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:13.9651621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:14.0433522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:14.1056885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:14.1683118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:14.2306817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.91,10.395,240.7,241,16,208
2025-01-11T02:17:14.2932769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.3,10.395,240.7,241,16,207
2025-01-11T02:17:14.3713299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.69,10.395,240.7,241,16,206
2025-01-11T02:17:14.4338431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.69,10.395,240.7,241,16,206
2025-01-11T02:17:14.5119698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.75,10.395,240.7,241.1,16,206
2025-01-11T02:17:14.5588218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.42,10.361,240.8,241.1,16,207
2025-01-11T02:17:14.6213617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.42,10.361,240.8,241.1,16,207
2025-01-11T02:17:14.6837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:14.7619148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:14.8244196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:14.8869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:14.9494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.0118965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.0899141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.1525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.2149460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.2801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.04,10.361,240.8,241.1,16,208
2025-01-11T02:17:15.3426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.81,10.361,240.8,241.1,16,206
2025-01-11T02:17:15.4051701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.81,10.361,240.8,241.1,16,206
2025-01-11T02:17:15.4832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,76.81,10.361,240.8,241.1,16,206
2025-01-11T02:17:15.5457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.6081510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.6707212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.7332649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.8150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.8776388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:15.9399880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.29,10.339,241,241.1,16,205
2025-01-11T02:17:16.0025622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.9,10.339,241,241.1,16,206
2025-01-11T02:17:16.0650491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.9,10.339,241,241.1,16,206
2025-01-11T02:17:16.1274765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.13,10.339,241,241.1,16,208
2025-01-11T02:17:16.2055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.13,10.339,241,241.1,16,208
2025-01-11T02:17:16.2681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.13,10.339,241,241.1,16,208
2025-01-11T02:17:16.3306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.13,10.339,241,241.1,16,208
2025-01-11T02:17:16.3930472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.52,10.339,241,241.1,16,207
2025-01-11T02:17:16.4555547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.52,10.339,241,241.1,16,207
2025-01-11T02:17:16.5337411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:16.5961709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:16.6586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:16.7211314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:16.7835794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:16.8460069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:16.9242479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:16.9866978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.0490849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.1116034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.1742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.2522835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.3147643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.3772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.4397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.63,10.346,241.3,241.1,16,207
2025-01-11T02:17:17.5023563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.5803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.01,10.346,241.3,241.1,16,206
2025-01-11T02:17:17.6427734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.04,10.368,241.4,241.1,16,206
2025-01-11T02:17:17.7053691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.43,10.368,241.4,241.1,16,205
2025-01-11T02:17:17.7677671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.43,10.368,241.4,241.1,16,205
2025-01-11T02:17:17.8302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.82,10.368,241.4,241.1,16,204
2025-01-11T02:17:17.9122516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.82,10.368,241.4,241.1,16,204
2025-01-11T02:17:17.9747525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.59,10.368,241.4,241.1,16,202
2025-01-11T02:17:18.0371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.59,10.368,241.4,241.1,16,202
2025-01-11T02:17:18.0995817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.59,10.368,241.4,241.1,16,202
2025-01-11T02:17:18.1620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.82,10.368,241.4,241.1,16,204
2025-01-11T02:17:18.2245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.82,10.368,241.4,241.1,16,204
2025-01-11T02:17:18.3054792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.43,10.368,241.4,241.1,16,205
2025-01-11T02:17:18.3679020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.04,10.368,241.4,241.1,16,206
2025-01-11T02:17:18.4303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.65,10.368,241.4,241.1,16,207
2025-01-11T02:17:18.5085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.65,10.368,241.4,241.1,16,207
2025-01-11T02:17:18.5552852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.29,10.394,241.5,241.1,16,208
2025-01-11T02:17:18.6179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:18.6802394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:18.7584885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:18.8209746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:18.8834404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:18.9457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.0084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.0865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.1490094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.2114166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:19.2740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:19.3364631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:19.4146354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.06,10.394,241.5,241.1,16,206
2025-01-11T02:17:19.4770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.5395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.45,10.394,241.5,241.1,16,205
2025-01-11T02:17:19.6067783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.44,10.417,241.5,241.1,16,205
2025-01-11T02:17:19.6645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.44,10.417,241.5,241.1,16,205
2025-01-11T02:17:19.7425987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:19.8051159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:19.8676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:19.9301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:19.9925780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.0706432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.1331508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.1957391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.2581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.3206770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.3987319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.4613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.83,10.417,241.5,241.1,16,204
2025-01-11T02:17:20.5237004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.78,10.426,241.4,241.1,16,204
2025-01-11T02:17:20.5863073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.78,10.426,241.4,241.1,16,204
2025-01-11T02:17:20.6487732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.78,10.426,241.4,241.1,16,204
2025-01-11T02:17:20.7268031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.78,10.426,241.4,241.1,16,204
2025-01-11T02:17:20.7893649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:20.8517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:20.9143175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:20.9767841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.0391607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.1174294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.1798226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.2423863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.3047780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.3672392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.4454283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.39,10.426,241.4,241.1,16,205
2025-01-11T02:17:21.5079448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.27,10.426,241.4,240.9,16,205
2025-01-11T02:17:21.5704626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:21.6328012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:21.6953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.407,240.9,240.9,16,204
2025-01-11T02:17:21.7734128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:21.8358873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.407,240.9,240.9,16,204
2025-01-11T02:17:21.9018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:21.9643122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.0267695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.0891671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.1673690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.2298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.2923109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.3549027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.09,10.407,240.9,240.9,16,205
2025-01-11T02:17:22.4173667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.7,10.407,240.9,240.9,16,206
2025-01-11T02:17:22.4998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.36,10.379,240.3,240.7,16,206
2025-01-11T02:17:22.5465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.36,10.379,240.3,240.7,16,206
2025-01-11T02:17:22.6246719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:22.6871819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:22.7496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:22.8121325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:22.8746927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:22.9398444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:23.0179148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:23.0804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:23.1429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.2,10.379,240.3,240.7,16,209
2025-01-11T02:17:23.2054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.2,10.379,240.3,240.7,16,209
2025-01-11T02:17:23.2678963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.2,10.379,240.3,240.7,16,209
2025-01-11T02:17:23.3460325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.2,10.379,240.3,240.7,16,209
2025-01-11T02:17:23.4085045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:23.4708701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,77.59,10.379,240.3,240.7,16,208
2025-01-11T02:17:23.5334397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.3,10.379,240.3,240.6,16,206
2025-01-11T02:17:23.6014359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:23.6739941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:23.7365111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:23.7990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:23.8613439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:23.9239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.0021179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.0646120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.1269643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.1895181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.2521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.3301363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.3926816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.4551334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.5176264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.25,10.392,240.2,240.6,16,206
2025-01-11T02:17:24.5800691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.39,10.419,240.6,240.6,16,206
2025-01-11T02:17:24.6581842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.39,10.419,240.6,240.6,16,206
2025-01-11T02:17:24.7207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77,10.419,240.6,240.6,16,207
2025-01-11T02:17:24.7831318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:24.8456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:24.9082380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:24.9706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:25.0488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:25.1112411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:25.1736926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.23,10.419,240.6,240.6,16,209
2025-01-11T02:17:25.2361713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.23,10.419,240.6,240.6,16,209
2025-01-11T02:17:25.2987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.23,10.419,240.6,240.6,16,209
2025-01-11T02:17:25.3768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:25.4393176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.62,10.419,240.6,240.6,16,208
2025-01-11T02:17:25.5018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.68,10.419,240.6,240.7,16,208
2025-01-11T02:17:25.5642532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.427,241.1,240.7,16,208
2025-01-11T02:17:25.6267606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.427,241.1,240.7,16,208
2025-01-11T02:17:25.7048578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.427,241.1,240.7,16,208
2025-01-11T02:17:25.7674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:25.8298531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:25.8923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:25.9548571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:26.0329763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:26.0954140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:26.1578500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:26.2204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.64,10.427,241.1,240.7,16,206
2025-01-11T02:17:26.2828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.03,10.427,241.1,240.7,16,205
2025-01-11T02:17:26.3610184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.03,10.427,241.1,240.7,16,205
2025-01-11T02:17:26.4233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.03,10.427,241.1,240.7,16,205
2025-01-11T02:17:26.4860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.42,10.427,241.1,240.7,16,204
2025-01-11T02:17:26.5483366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.68,10.421,241.6,240.8,16,204
2025-01-11T02:17:26.6110129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.68,10.421,241.6,240.8,16,204
2025-01-11T02:17:26.6891308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.68,10.421,241.6,240.8,16,204
2025-01-11T02:17:26.7514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.07,10.421,241.6,240.8,16,203
2025-01-11T02:17:26.8140886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.46,10.421,241.6,240.8,16,202
2025-01-11T02:17:26.8765548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.46,10.421,241.6,240.8,16,202
2025-01-11T02:17:26.9389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.46,10.421,241.6,240.8,16,202
2025-01-11T02:17:27.0015127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.07,10.421,241.6,240.8,16,203
2025-01-11T02:17:27.0796822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.68,10.421,241.6,240.8,16,204
2025-01-11T02:17:27.1421192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.29,10.421,241.6,240.8,16,205
2025-01-11T02:17:27.2046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.29,10.421,241.6,240.8,16,205
2025-01-11T02:17:27.2670256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.9,10.421,241.6,240.8,16,206
2025-01-11T02:17:27.3296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.9,10.421,241.6,240.8,16,206
2025-01-11T02:17:27.4076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.9,10.421,241.6,240.8,16,206
2025-01-11T02:17:27.4701045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.9,10.421,241.6,240.8,16,206
2025-01-11T02:17:27.5326671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77,10.426,241.7,240.9,16,206
2025-01-11T02:17:27.5951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77,10.426,241.7,240.9,16,206
2025-01-11T02:17:27.6576518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77,10.426,241.7,240.9,16,206
2025-01-11T02:17:27.7357493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:27.7982415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:27.8607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.78,10.426,241.7,240.9,16,204
2025-01-11T02:17:27.9231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.78,10.426,241.7,240.9,16,204
2025-01-11T02:17:27.9855548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.78,10.426,241.7,240.9,16,204
2025-01-11T02:17:28.0638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.78,10.426,241.7,240.9,16,204
2025-01-11T02:17:28.1261763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.78,10.426,241.7,240.9,16,204
2025-01-11T02:17:28.1887558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.2512388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.3137595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.3919057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.4543650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.5168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.39,10.426,241.7,240.9,16,205
2025-01-11T02:17:28.5792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:28.6416972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.91,10.444,241.5,240.9,16,206
2025-01-11T02:17:28.7198259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.91,10.444,241.5,240.9,16,206
2025-01-11T02:17:28.7824560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.91,10.444,241.5,240.9,16,206
2025-01-11T02:17:28.8448858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.91,10.444,241.5,240.9,16,206
2025-01-11T02:17:28.9073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.91,10.444,241.5,240.9,16,206
2025-01-11T02:17:28.9698413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.0479765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.69,10.444,241.5,240.9,16,204
2025-01-11T02:17:29.1105140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.1729171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.69,10.444,241.5,240.9,16,204
2025-01-11T02:17:29.2354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.2979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.3603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.4385405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.5010024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.3,10.444,241.5,240.9,16,205
2025-01-11T02:17:29.5635655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:29.6259732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:29.6885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:29.7665984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:29.8289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:29.8914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.96,10.453,241.2,240.9,16,203
2025-01-11T02:17:29.9602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:30.0226135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.57,10.453,241.2,240.9,16,204
2025-01-11T02:17:30.0850961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.18,10.453,241.2,240.9,16,205
2025-01-11T02:17:30.1477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.79,10.453,241.2,240.9,16,206
2025-01-11T02:17:30.2257098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.79,10.453,241.2,240.9,16,206
2025-01-11T02:17:30.2882998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.01,10.453,241.2,240.9,16,208
2025-01-11T02:17:30.3508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.01,10.453,241.2,240.9,16,208
2025-01-11T02:17:30.4132516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.01,10.453,241.2,240.9,16,208
2025-01-11T02:17:30.4757471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.01,10.453,241.2,240.9,16,208
2025-01-11T02:17:30.5538509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.79,10.423,240.9,240.7,16,208
2025-01-11T02:17:30.6163766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:30.6787757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:30.7413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:30.8036939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.96,10.423,240.9,240.7,16,205
2025-01-11T02:17:30.8818897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.96,10.423,240.9,240.7,16,205
2025-01-11T02:17:30.9444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.96,10.423,240.9,240.7,16,205
2025-01-11T02:17:31.0068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.0694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.1318974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.2100542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.2725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.3349632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.57,10.423,240.9,240.7,16,206
2025-01-11T02:17:31.3975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.96,10.423,240.9,240.7,16,205
2025-01-11T02:17:31.4598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.96,10.423,240.9,240.7,16,205
2025-01-11T02:17:31.5224198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.9,10.423,240.9,240.6,16,205
2025-01-11T02:17:31.6004830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:31.6630858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.391,240.7,240.6,16,204
2025-01-11T02:17:31.7255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.391,240.7,240.6,16,204
2025-01-11T02:17:31.7879616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.391,240.7,240.6,16,204
2025-01-11T02:17:31.8504946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:31.9286440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:31.9928618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:32.0552549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:32.1177536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:32.1803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,75.84,10.391,240.7,240.6,16,205
2025-01-11T02:17:32.2585120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.45,10.391,240.7,240.6,16,206
2025-01-11T02:17:32.3210441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.45,10.391,240.7,240.6,16,206
2025-01-11T02:17:32.3833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.67,10.391,240.7,240.6,16,208
2025-01-11T02:17:32.4459348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.67,10.391,240.7,240.6,16,208
2025-01-11T02:17:32.5084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.19,10.384,240.6,240.5,16,209
2025-01-11T02:17:32.5708923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.19,10.384,240.6,240.5,16,209
2025-01-11T02:17:32.6489426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.19,10.384,240.6,240.5,16,209
2025-01-11T02:17:32.7114354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.19,10.384,240.6,240.5,16,209
2025-01-11T02:17:32.7738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.58,10.384,240.6,240.5,16,208
2025-01-11T02:17:32.8364781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,76.96,10.384,240.6,240.5,16,207
2025-01-11T02:17:32.8990336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.35,10.384,240.6,240.5,16,206
2025-01-11T02:17:32.9769314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.0395007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.1020645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.1645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.2268882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.3050773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.3675248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,75.94,10.384,240.6,240.5,15,206
2025-01-11T02:17:33.4362037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.35,10.384,240.6,240.5,15,205
2025-01-11T02:17:33.4986938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.35,10.384,240.6,240.5,15,205
2025-01-11T02:17:33.5612030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.42,10.407,240.8,240.5,15,205
2025-01-11T02:17:33.6235554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.82,10.407,240.8,240.5,15,204
2025-01-11T02:17:33.6860236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.82,10.407,240.8,240.5,15,204
2025-01-11T02:17:33.7642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.82,10.407,240.8,240.5,15,204
2025-01-11T02:17:33.8293529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.82,10.407,240.8,240.5,15,204
2025-01-11T02:17:33.8918424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.82,10.407,240.8,240.5,15,204
2025-01-11T02:17:33.9542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.42,10.407,240.8,240.5,15,205
2025-01-11T02:17:34.0167287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.42,10.407,240.8,240.5,15,205
2025-01-11T02:17:34.0793048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.01,10.407,240.8,240.5,15,206
2025-01-11T02:17:34.1573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.01,10.407,240.8,240.5,15,206
2025-01-11T02:17:34.2198359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.2,10.407,240.8,240.5,15,208
2025-01-11T02:17:34.2823463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.2,10.407,240.8,240.5,15,208
2025-01-11T02:17:34.3449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.8,10.407,240.8,240.5,15,209
2025-01-11T02:17:34.4074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.8,10.407,240.8,240.5,15,209
2025-01-11T02:17:34.5011584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.8,10.407,240.8,240.5,15,209
2025-01-11T02:17:34.5479607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.87,10.426,241,240.5,15,209
2025-01-11T02:17:34.6105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.27,10.426,241,240.5,15,208
2025-01-11T02:17:34.6728233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,76.68,10.426,241,240.5,15,207
2025-01-11T02:17:34.7354769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.08,10.426,241,240.5,15,206
2025-01-11T02:17:34.8135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.08,10.426,241,240.5,15,206
2025-01-11T02:17:34.8760319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.08,10.426,241,240.5,15,206
2025-01-11T02:17:34.9303112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.08,10.426,241,240.5,15,206
2025-01-11T02:17:35.0085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.426,241,240.5,16,208
2025-01-11T02:17:35.0709112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.426,241,240.5,16,208
2025-01-11T02:17:35.1333692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.426,241,240.5,16,208
2025-01-11T02:17:35.1959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.426,241,240.5,16,208
2025-01-11T02:17:35.2584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.09,10.426,241,240.5,16,207
2025-01-11T02:17:35.3364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.48,10.426,241,240.5,16,206
2025-01-11T02:17:35.3990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.48,10.426,241,240.5,16,206
2025-01-11T02:17:35.4615669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.48,10.426,241,240.5,16,206
2025-01-11T02:17:35.5240600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:35.5865472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:35.6646113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:35.7271163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.15,10.426,241,240.6,16,207
2025-01-11T02:17:35.7895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:35.8521082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:35.9145812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:35.9926787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:36.0551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:36.1176008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:36.1802106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.77,10.426,241,240.6,16,208
2025-01-11T02:17:36.2425387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:36.3207114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:36.3832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:36.4456942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.54,10.426,241,240.6,16,206
2025-01-11T02:17:36.5081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.6,10.426,241,240.7,16,206
2025-01-11T02:17:36.5706379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.62,10.407,241,240.7,16,206
2025-01-11T02:17:36.6332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.62,10.407,241,240.7,16,206
2025-01-11T02:17:36.7113246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.62,10.407,241,240.7,16,206
2025-01-11T02:17:36.7738038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.62,10.407,241,240.7,16,206
2025-01-11T02:17:36.8362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.62,10.407,241,240.7,16,206
2025-01-11T02:17:36.8987470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.01,10.407,241,240.7,16,205
2025-01-11T02:17:36.9612343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.01,10.407,241,240.7,16,205
2025-01-11T02:17:37.0394171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.39,10.407,241,240.7,16,204
2025-01-11T02:17:37.1017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.39,10.407,241,240.7,16,204
2025-01-11T02:17:37.1643735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.17,10.407,241,240.7,16,202
2025-01-11T02:17:37.2266908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.17,10.407,241,240.7,16,202
2025-01-11T02:17:37.2893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,73.57,10.407,241,240.7,16,201
2025-01-11T02:17:37.3673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,73.57,10.407,241,240.7,16,201
2025-01-11T02:17:37.4299237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.17,10.407,241,240.7,16,202
2025-01-11T02:17:37.4925368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.17,10.407,241,240.7,16,202
2025-01-11T02:17:37.5548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.26,10.388,241.2,240.7,16,202
2025-01-11T02:17:37.6173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.87,10.388,241.2,240.7,16,203
2025-01-11T02:17:37.6954423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.388,241.2,240.7,16,204
2025-01-11T02:17:37.7579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.388,241.2,240.7,16,204
2025-01-11T02:17:37.8203088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.388,241.2,240.7,16,204
2025-01-11T02:17:37.8829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.48,10.388,241.2,240.7,16,204
2025-01-11T02:17:37.9454032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.0234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.0860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.1484797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.2109847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.2735190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.3516217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.4141172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.4765334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.11,10.388,241.2,240.7,15,204
2025-01-11T02:17:38.5427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.56,10.366,241.1,240.5,15,205
2025-01-11T02:17:38.6015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.56,10.366,241.1,240.5,15,205
2025-01-11T02:17:38.6795678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.56,10.366,241.1,240.5,15,205
2025-01-11T02:17:38.7421624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.56,10.366,241.1,240.5,15,205
2025-01-11T02:17:38.8045323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.56,10.366,241.1,240.5,15,205
2025-01-11T02:17:38.8671845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.97,10.366,241.1,240.5,15,204
2025-01-11T02:17:38.9295980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.97,10.366,241.1,240.5,15,204
2025-01-11T02:17:38.9921092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.0701772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.1325838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.1952053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.2576260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.3237537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,73.78,10.366,241.1,240.5,15,202
2025-01-11T02:17:39.3863252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,74.37,10.366,241.1,240.5,15,203
2025-01-11T02:17:39.4644292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.97,10.366,241.1,240.5,15,204
2025-01-11T02:17:39.5268482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.79,10.366,241.1,240.2,15,204
2025-01-11T02:17:39.5894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,74.79,10.366,241.1,240.2,15,204
2025-01-11T02:17:39.6517891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.15,10.356,240.5,240.2,15,205
2025-01-11T02:17:39.7142886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.15,10.356,240.5,240.2,15,205
2025-01-11T02:17:39.7924374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.15,10.356,240.5,240.2,15,205
2025-01-11T02:17:39.8587426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.15,10.356,240.5,240.2,15,205
2025-01-11T02:17:39.9212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.15,10.356,240.5,240.2,15,205
2025-01-11T02:17:39.9836879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.356,240.5,240.2,16,205
2025-01-11T02:17:40.0460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.356,240.5,240.2,16,205
2025-01-11T02:17:40.1085495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.53,10.356,240.5,240.2,16,205
2025-01-11T02:17:40.1868032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.15,10.356,240.5,240.2,16,206
2025-01-11T02:17:40.2492402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.15,10.356,240.5,240.2,16,206
2025-01-11T02:17:40.3117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.37,10.356,240.5,240.2,16,208
2025-01-11T02:17:40.3741426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.37,10.356,240.5,240.2,16,208
2025-01-11T02:17:40.4366361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.37,10.356,240.5,240.2,16,208
2025-01-11T02:17:40.4992826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.31,10.356,240.5,240.1,16,208
2025-01-11T02:17:40.5771826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.6397677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.7022628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.7710701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.8335727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.8961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,77.02,10.393,239.8,240.1,16,208
2025-01-11T02:17:40.9585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,78.06,10.393,239.8,240.1,17,209
2025-01-11T02:17:41.0366357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,78.06,10.393,239.8,240.1,17,209
2025-01-11T02:17:41.0992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,78.06,10.393,239.8,240.1,17,209
2025-01-11T02:17:41.1617540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.32,10.393,239.8,240.1,17,211
2025-01-11T02:17:41.2242018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.32,10.393,239.8,240.1,17,211
2025-01-11T02:17:41.2867280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.32,10.393,239.8,240.1,17,211
2025-01-11T02:17:41.3647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.32,10.393,239.8,240.1,17,211
2025-01-11T02:17:41.4272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,78.06,10.393,239.8,240.1,17,209
2025-01-11T02:17:41.4898110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,78.12,10.393,239.8,240.2,17,209
2025-01-11T02:17:41.5521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.6146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.6927207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.7552206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.8178559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.8802369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:41.9427954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.0208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.0834065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.1458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.2082429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.2706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.3488659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.4114097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,78.04,10.459,239.7,240.2,17,209
2025-01-11T02:17:42.4896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,78.23,10.459,239.7,240.5,17,209
2025-01-11T02:17:42.5363792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.5,10.494,240.5,240.5,17,209
2025-01-11T02:17:42.5988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.5,10.494,240.5,240.5,17,209
2025-01-11T02:17:42.6613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.5,10.494,240.5,240.5,17,209
2025-01-11T02:17:42.7394003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,77.88,10.494,240.5,240.5,17,208
2025-01-11T02:17:42.8019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,77.88,10.494,240.5,240.5,17,208
2025-01-11T02:17:42.8643860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,77.88,10.494,240.5,240.5,17,208
2025-01-11T02:17:42.9270443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,77.88,10.494,240.5,240.5,17,208
2025-01-11T02:17:42.9893512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.47,10.494,240.5,240.5,16,208
2025-01-11T02:17:43.0675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.08,10.494,240.5,240.5,16,209
2025-01-11T02:17:43.1299078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.08,10.494,240.5,240.5,16,209
2025-01-11T02:17:43.1925636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.08,10.494,240.5,240.5,16,209
2025-01-11T02:17:43.2549389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.08,10.494,240.5,240.5,16,209
2025-01-11T02:17:43.3175523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.47,10.494,240.5,240.5,16,208
2025-01-11T02:17:43.3955842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.47,10.494,240.5,240.5,16,208
2025-01-11T02:17:43.4580917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.47,10.494,240.5,240.5,16,208
2025-01-11T02:17:43.5205715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.37,10.494,240.5,240.7,16,206
2025-01-11T02:17:43.5830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.37,10.494,240.5,240.7,16,206
2025-01-11T02:17:43.6455912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.16,10.485,241.5,240.7,16,205
2025-01-11T02:17:43.7236897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.55,10.485,241.5,240.7,16,204
2025-01-11T02:17:43.7862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.55,10.485,241.5,240.7,16,204
2025-01-11T02:17:43.8486000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.33,10.485,241.5,240.7,16,202
2025-01-11T02:17:43.9112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.72,10.485,241.5,240.7,16,201
2025-01-11T02:17:43.9736150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.72,10.485,241.5,240.7,16,201
2025-01-11T02:17:44.0517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.72,10.485,241.5,240.7,16,201
2025-01-11T02:17:44.1142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,73.72,10.485,241.5,240.7,16,201
2025-01-11T02:17:44.1767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.33,10.485,241.5,240.7,16,202
2025-01-11T02:17:44.2391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.94,10.485,241.5,240.7,16,203
2025-01-11T02:17:44.3016172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.55,10.485,241.5,240.7,16,204
2025-01-11T02:17:44.3798067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.55,10.485,241.5,240.7,16,204
2025-01-11T02:17:44.4423023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.16,10.485,241.5,240.7,16,205
2025-01-11T02:17:44.5046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.22,10.485,241.5,240.8,16,205
2025-01-11T02:17:44.5671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.43,10.457,242,240.8,16,205
2025-01-11T02:17:44.6297225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.82,10.457,242,240.8,16,204
2025-01-11T02:17:44.7079063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.82,10.457,242,240.8,16,204
2025-01-11T02:17:44.7702718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.6,10.457,242,240.8,16,202
2025-01-11T02:17:44.8327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.6,10.457,242,240.8,16,202
2025-01-11T02:17:44.8952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,73.99,10.457,242,240.8,16,201
2025-01-11T02:17:44.9577837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.68,10.457,242,240.8,15,201
2025-01-11T02:17:45.0201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.68,10.457,242,240.8,15,201
2025-01-11T02:17:45.0984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.68,10.457,242,240.8,15,201
2025-01-11T02:17:45.1608831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,73.68,10.457,242,240.8,15,201
2025-01-11T02:17:45.2233147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.28,10.457,242,240.8,15,202
2025-01-11T02:17:45.2858157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.28,10.457,242,240.8,15,202
2025-01-11T02:17:45.3483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.28,10.457,242,240.8,15,202
2025-01-11T02:17:45.4264988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.87,10.457,242,240.8,15,203
2025-01-11T02:17:45.4890063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.75,10.457,242,240.6,15,203
2025-01-11T02:17:45.5514269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.24,10.425,241.7,240.6,15,204
2025-01-11T02:17:45.6138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.24,10.425,241.7,240.6,15,204
2025-01-11T02:17:45.6763560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.24,10.425,241.7,240.6,15,204
2025-01-11T02:17:45.7545091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.24,10.425,241.7,240.6,15,204
2025-01-11T02:17:45.8169426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.83,10.425,241.7,240.6,15,205
2025-01-11T02:17:45.8793824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.83,10.425,241.7,240.6,15,205
2025-01-11T02:17:45.9418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.0044256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.0826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.1450521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.2074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.2701078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.3324944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.4106696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.4731468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.21,10.425,241.7,240.6,16,205
2025-01-11T02:17:46.5355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.5981059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.6606228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.7386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.8012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.8636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.9261533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:46.9886126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:47.0667243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.401,240.8,240.3,16,205
2025-01-11T02:17:47.1290964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.3,10.401,240.8,240.3,16,206
2025-01-11T02:17:47.1916275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.91,10.401,240.8,240.3,16,207
2025-01-11T02:17:47.2542954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.52,10.401,240.8,240.3,16,208
2025-01-11T02:17:47.3167485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.52,10.401,240.8,240.3,16,208
2025-01-11T02:17:47.3791535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.52,10.401,240.8,240.3,16,208
2025-01-11T02:17:47.4573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.3,10.401,240.8,240.3,16,206
2025-01-11T02:17:47.5196794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.29,10.405,240.1,240.1,16,205
2025-01-11T02:17:47.5823484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.68,10.405,240.1,240.1,16,204
2025-01-11T02:17:47.6446859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.68,10.405,240.1,240.1,16,204
2025-01-11T02:17:47.7072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.68,10.405,240.1,240.1,16,204
2025-01-11T02:17:47.7853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.68,10.405,240.1,240.1,16,204
2025-01-11T02:17:47.8478201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.68,10.405,240.1,240.1,16,204
2025-01-11T02:17:47.9103762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.29,10.405,240.1,240.1,16,205
2025-01-11T02:17:47.9728765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.9,10.405,240.1,240.1,15,205
2025-01-11T02:17:48.0352354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,74.9,10.405,240.1,240.1,15,205
2025-01-11T02:17:48.1134741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,75.49,10.405,240.1,240.1,15,206
2025-01-11T02:17:48.1758521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,75.49,10.405,240.1,240.1,15,206
2025-01-11T02:17:48.2383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.09,10.405,240.1,240.1,15,207
2025-01-11T02:17:48.3009153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.68,10.405,240.1,240.1,15,208
2025-01-11T02:17:48.3634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.68,10.405,240.1,240.1,15,208
2025-01-11T02:17:48.4414909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.68,10.405,240.1,240.1,15,208
2025-01-11T02:17:48.5040004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,76.68,10.405,240.1,240.1,15,208
2025-01-11T02:17:48.5664840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.55,10.414,239.8,240.1,15,208
2025-01-11T02:17:48.6288644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.55,10.414,239.8,240.1,15,208
2025-01-11T02:17:48.6914462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.15,10.414,239.8,240.1,15,209
2025-01-11T02:17:48.7696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.15,10.414,239.8,240.1,15,209
2025-01-11T02:17:48.8319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,77.15,10.414,239.8,240.1,15,209
2025-01-11T02:17:48.8945114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,76.55,10.414,239.8,240.1,15,208
2025-01-11T02:17:48.9569317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.61,10.414,239.8,240.1,16,209
2025-01-11T02:17:49.0194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.0975313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.1601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.2263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.2850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.3475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77,10.414,239.8,240.1,16,208
2025-01-11T02:17:49.4100804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.78,10.414,239.8,240.1,16,206
2025-01-11T02:17:49.4882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.84,10.414,239.8,240.2,16,206
2025-01-11T02:17:49.5505612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.84,10.414,239.8,240.2,16,206
2025-01-11T02:17:49.6130959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:49.6754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:49.7380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:49.8161516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:49.8786576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:49.9410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:50.0036806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:50.0661137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:50.1443296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:50.2067995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,76.53,10.416,240,240.2,16,207
2025-01-11T02:17:50.2692171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.14,10.416,240,240.2,16,208
2025-01-11T02:17:50.3317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.14,10.416,240,240.2,16,208
2025-01-11T02:17:50.3969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.14,10.416,240,240.2,16,208
2025-01-11T02:17:50.4593876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.92,10.416,240,240.2,16,206
2025-01-11T02:17:50.5375323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:50.5999845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:50.6623698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:50.7249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:50.7874096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:50.8655661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:50.9280144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:50.9905416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:51.0528911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:51.1154419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:51.1936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.18,10.394,240.5,240.3,16,206
2025-01-11T02:17:51.2561346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:51.3185278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:51.3810534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.57,10.394,240.5,240.3,16,205
2025-01-11T02:17:51.4435454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,74.96,10.394,240.5,240.3,16,204
2025-01-11T02:17:51.5217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:51.5840364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:51.6466621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:51.7091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:51.7714495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:51.8341314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.62,10.375,241,240.4,16,203
2025-01-11T02:17:51.9122114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.01,10.375,241,240.4,16,202
2025-01-11T02:17:51.9746782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.01,10.375,241,240.4,16,202
2025-01-11T02:17:52.0370412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.62,10.375,241,240.4,16,203
2025-01-11T02:17:52.0995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.23,10.375,241,240.4,16,204
2025-01-11T02:17:52.1620496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.84,10.375,241,240.4,16,205
2025-01-11T02:17:52.2402413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.45,10.375,241,240.4,16,206
2025-01-11T02:17:52.3027192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.45,10.375,241,240.4,16,206
2025-01-11T02:17:52.3651670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.45,10.375,241,240.4,16,206
2025-01-11T02:17:52.4277934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.45,10.375,241,240.4,16,206
2025-01-11T02:17:52.4902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.45,10.375,241,240.4,16,206
2025-01-11T02:17:52.5682767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.88,10.377,241.1,240.4,16,205
2025-01-11T02:17:52.6307834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.27,10.377,241.1,240.4,16,204
2025-01-11T02:17:52.6986673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.05,10.377,241.1,240.4,16,202
2025-01-11T02:17:52.7609957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.05,10.377,241.1,240.4,16,202
2025-01-11T02:17:52.8237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,73.44,10.377,241.1,240.4,16,201
2025-01-11T02:17:52.8861348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,73.44,10.377,241.1,240.4,16,201
2025-01-11T02:17:52.9486370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,73.44,10.377,241.1,240.4,16,201
2025-01-11T02:17:53.0267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,73.44,10.377,241.1,240.4,16,201
2025-01-11T02:17:53.0892749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.05,10.377,241.1,240.4,16,202
2025-01-11T02:17:53.1516783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.05,10.377,241.1,240.4,16,202
2025-01-11T02:17:53.2141357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.66,10.377,241.1,240.4,16,203
2025-01-11T02:17:53.2767072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.27,10.377,241.1,240.4,16,204
2025-01-11T02:17:53.3547509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.27,10.377,241.1,240.4,16,204
2025-01-11T02:17:53.4173257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.66,10.377,241.1,240.4,16,203
2025-01-11T02:17:53.4953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,74.11,10.377,241.1,240.5,16,202
2025-01-11T02:17:53.5422541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.06,10.4,241,240.5,16,202
2025-01-11T02:17:53.6047519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.06,10.4,241,240.5,16,202
2025-01-11T02:17:53.6829020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.06,10.4,241,240.5,16,202
2025-01-11T02:17:53.7453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.67,10.4,241,240.5,16,203
2025-01-11T02:17:53.8076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.67,10.4,241,240.5,16,203
2025-01-11T02:17:53.8703480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:53.9327538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.0108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.0733597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.1358204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.1983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.2609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.3389408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.4014389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.28,10.4,241,240.5,16,204
2025-01-11T02:17:54.4689429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.89,10.4,241,240.5,16,205
2025-01-11T02:17:54.5264805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.86,10.416,240.8,240.6,16,205
2025-01-11T02:17:54.5889453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.86,10.416,240.8,240.6,16,205
2025-01-11T02:17:54.6670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.86,10.416,240.8,240.6,16,205
2025-01-11T02:17:54.7294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.25,10.416,240.8,240.6,16,204
2025-01-11T02:17:54.7919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.25,10.416,240.8,240.6,16,204
2025-01-11T02:17:54.8544629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.03,10.416,240.8,240.6,16,202
2025-01-11T02:17:54.9168333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.03,10.416,240.8,240.6,16,202
2025-01-11T02:17:54.9794331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.03,10.416,240.8,240.6,16,202
2025-01-11T02:17:55.0575347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.03,10.416,240.8,240.6,16,202
2025-01-11T02:17:55.1200423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.03,10.416,240.8,240.6,16,202
2025-01-11T02:17:55.1825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.64,10.416,240.8,240.6,16,203
2025-01-11T02:17:55.2449736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.25,10.416,240.8,240.6,16,204
2025-01-11T02:17:55.3075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.86,10.416,240.8,240.6,16,205
2025-01-11T02:17:55.3856628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.47,10.416,240.8,240.6,16,206
2025-01-11T02:17:55.4480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.08,10.416,240.8,240.6,16,207
2025-01-11T02:17:55.5105857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.53,10.434,240.4,240.6,16,208
2025-01-11T02:17:55.5748543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.53,10.434,240.4,240.6,16,208
2025-01-11T02:17:55.6355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.53,10.434,240.4,240.6,16,208
2025-01-11T02:17:55.7136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.53,10.434,240.4,240.6,16,208
2025-01-11T02:17:55.7761269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.53,10.434,240.4,240.6,16,208
2025-01-11T02:17:55.8386152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.31,10.434,240.4,240.6,16,206
2025-01-11T02:17:55.9010484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:55.9636294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.0416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.1042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.1666563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.2291716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.2916270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,75.69,10.434,240.4,240.6,16,205
2025-01-11T02:17:56.3697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.31,10.434,240.4,240.6,16,206
2025-01-11T02:17:56.4322845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.31,10.434,240.4,240.6,16,206
2025-01-11T02:17:56.4947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.18,10.434,240.4,240.4,16,206
2025-01-11T02:17:56.5571780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:56.6197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:56.6978284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:56.7602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:56.8227005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:56.8852799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:56.9476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.0102435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.0883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.1508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.2132223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.2758198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.44,10.459,240.1,240.4,16,205
2025-01-11T02:17:57.3383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:57.4164115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:57.4945459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.05,10.459,240.1,240.4,16,206
2025-01-11T02:17:57.5413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:57.6038228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.6664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.7445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.8069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.8694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.9317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:57.9943686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.43,10.478,240.1,240.4,16,205
2025-01-11T02:17:58.0725422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.1350410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.1974322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.2599908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.3225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.4005933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.4628871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.04,10.478,240.1,240.4,16,206
2025-01-11T02:17:58.5308120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.5879738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.6504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.7285603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.7910897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.8535843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.9160277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:58.9786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.0566820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.1191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.1816069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.2441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.3066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.3689804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.54,10.485,240.4,240.4,16,205
2025-01-11T02:17:59.4472180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.54,10.485,240.4,240.4,16,205
2025-01-11T02:17:59.5096726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.15,10.485,240.4,240.4,16,206
2025-01-11T02:17:59.5722206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.27,10.485,240.7,240.4,16,206
2025-01-11T02:17:59.6346758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.27,10.485,240.7,240.4,16,206
2025-01-11T02:17:59.6971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.27,10.485,240.7,240.4,16,206
2025-01-11T02:17:59.7752899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.27,10.485,240.7,240.4,16,206
2025-01-11T02:17:59.8377224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:17:59.9002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:17:59.9627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.0252147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.1032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.1657256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.2283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.2907976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.3533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.4313938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.66,10.485,240.7,240.4,16,205
2025-01-11T02:18:00.4940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.72,10.485,240.7,240.5,16,205
2025-01-11T02:18:00.5563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.6188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.6813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.7593984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.8250073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.8874831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:00.9499303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:01.0124489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:01.0748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.8,10.482,240.9,240.5,16,205
2025-01-11T02:18:01.1531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.2154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.2780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.3405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.4030156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.4811467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.41,10.482,240.9,240.5,16,206
2025-01-11T02:18:01.5435864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.59,10.472,241.2,240.6,16,206
2025-01-11T02:18:01.6059784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.59,10.472,241.2,240.6,16,206
2025-01-11T02:18:01.6684411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.99,10.472,241.2,240.6,16,205
2025-01-11T02:18:01.7309981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.99,10.472,241.2,240.6,16,205
2025-01-11T02:18:01.7935751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:01.8629447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:01.9254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.0036015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.0659939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.1284431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.77,10.472,241.2,240.6,16,203
2025-01-11T02:18:02.1910237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.77,10.472,241.2,240.6,16,203
2025-01-11T02:18:02.2535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.77,10.472,241.2,240.6,16,203
2025-01-11T02:18:02.3314720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.3940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.4565578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.38,10.472,241.2,240.6,16,204
2025-01-11T02:18:02.5190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.5,10.436,241.3,240.7,16,204
2025-01-11T02:18:02.5815688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.5,10.436,241.3,240.7,16,204
2025-01-11T02:18:02.6596291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.89,10.436,241.3,240.7,16,203
2025-01-11T02:18:02.7221399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:02.7846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:02.9096171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:02.9764127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:03.0502319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:03.1126523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:03.1751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.28,10.436,241.3,240.7,16,202
2025-01-11T02:18:03.2376389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.89,10.436,241.3,240.7,16,203
2025-01-11T02:18:03.3001615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.5,10.436,241.3,240.7,16,204
2025-01-11T02:18:03.3782805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.5,10.436,241.3,240.7,16,204
2025-01-11T02:18:03.4407533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.5,10.436,241.3,240.7,16,204
2025-01-11T02:18:03.5032101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.37,10.436,241.3,240.5,16,204
2025-01-11T02:18:03.5656633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:03.6282380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:03.7063225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:03.7686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:03.8312800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:03.8970449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.62,10.405,240.9,240.5,16,203
2025-01-11T02:18:03.9594851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.62,10.405,240.9,240.5,16,203
2025-01-11T02:18:04.0219818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.01,10.405,240.9,240.5,16,202
2025-01-11T02:18:04.1001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.01,10.405,240.9,240.5,16,202
2025-01-11T02:18:04.1626392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,74.62,10.405,240.9,240.5,16,203
2025-01-11T02:18:04.2271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:04.2896908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:04.3582319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:04.4208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,75.23,10.405,240.9,240.5,16,204
2025-01-11T02:18:04.4832972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.05,10.405,240.9,240.2,16,204
2025-01-11T02:18:04.5458305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:04.6238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:04.6862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:04.7488799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.04,10.41,240.3,240.2,16,206
2025-01-11T02:18:04.8112996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.04,10.41,240.3,240.2,16,206
2025-01-11T02:18:04.8738366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.04,10.41,240.3,240.2,16,206
2025-01-11T02:18:04.9518691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.0144133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.0767622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.1392667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.2077150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.2701641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.3327486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.43,10.41,240.3,240.2,16,205
2025-01-11T02:18:05.4108017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.04,10.41,240.3,240.2,16,206
2025-01-11T02:18:05.4733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.04,10.41,240.3,240.2,16,206
2025-01-11T02:18:05.5378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,75.98,10.41,240.3,240.1,16,206
2025-01-11T02:18:05.6003123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.6629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.7253245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.8034367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.8659236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.9284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:05.9909985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.0533768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.1314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.1939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.2565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.3190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.3815323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.4595929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,75.81,10.418,239.9,240.1,16,206
2025-01-11T02:18:06.5221318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.94,10.418,239.9,240.3,16,206
2025-01-11T02:18:06.5844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.94,10.418,239.9,240.3,16,206
2025-01-11T02:18:06.6538506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.98,10.406,240,240.3,16,206
2025-01-11T02:18:06.7095777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.98,10.406,240,240.3,16,206
2025-01-11T02:18:06.7877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.98,10.406,240,240.3,16,206
2025-01-11T02:18:06.8501264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,75.98,10.406,240,240.3,16,206
2025-01-11T02:18:06.9126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,75.37,10.406,240,240.3,16,205
2025-01-11T02:18:06.9751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.0375174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.1157078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.1781412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,74.15,10.406,240,240.3,16,203
2025-01-11T02:18:07.2405974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.3031238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.3729223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.4354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,74.76,10.406,240,240.3,16,204
2025-01-11T02:18:07.4978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.49,10.406,240,240.5,16,205
2025-01-11T02:18:07.5602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,75.49,10.406,240,240.5,16,205
2025-01-11T02:18:07.6384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:07.7008654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:07.7633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:07.8259235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:07.8884412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:07.9665842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:08.0289744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,75.69,10.412,240.5,240.5,16,205
2025-01-11T02:18:08.0913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.07,10.412,240.5,240.5,16,204
2025-01-11T02:18:08.1539950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.07,10.412,240.5,240.5,16,204
2025-01-11T02:18:08.2222269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.46,10.412,240.5,240.5,16,203
2025-01-11T02:18:08.2848507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,73.85,10.412,240.5,240.5,16,202
2025-01-11T02:18:08.3472563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,73.85,10.412,240.5,240.5,16,202
2025-01-11T02:18:08.4254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,73.85,10.412,240.5,240.5,16,202
2025-01-11T02:18:08.4879966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,73.92,10.412,240.5,240.6,16,202
2025-01-11T02:18:08.5581441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.1,10.438,241,240.6,16,202
2025-01-11T02:18:08.6205357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.1,10.438,241,240.6,16,202
2025-01-11T02:18:08.6829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.1,10.438,241,240.6,16,202
2025-01-11T02:18:08.7454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.1,10.438,241,240.6,16,202
2025-01-11T02:18:08.8080807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.32,10.438,241,240.6,16,204
2025-01-11T02:18:08.8705408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.32,10.438,241,240.6,16,204
2025-01-11T02:18:08.9485832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.32,10.438,241,240.6,16,204
2025-01-11T02:18:09.0111864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.438,241,240.6,16,205
2025-01-11T02:18:09.0735825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.438,241,240.6,16,205
2025-01-11T02:18:09.1360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.438,241,240.6,16,205
2025-01-11T02:18:09.1985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.54,10.438,241,240.6,16,206
2025-01-11T02:18:09.2765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.54,10.438,241,240.6,16,206
2025-01-11T02:18:09.3391844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.54,10.438,241,240.6,16,206
2025-01-11T02:18:09.4017264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.438,241,240.6,16,205
2025-01-11T02:18:09.4642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.438,241,240.6,16,205
2025-01-11T02:18:09.5265559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.99,10.438,241,240.7,16,205
2025-01-11T02:18:09.6047302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.36,10.464,241,240.7,16,204
2025-01-11T02:18:09.6672524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:09.7296885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:09.7922959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:09.8546141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:09.9328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:09.9952897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.0575779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.1201602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.1826292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.2452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.3232720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.3858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.4482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.97,10.464,241,240.7,16,205
2025-01-11T02:18:10.5108526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.89,10.473,240.8,240.7,16,205
2025-01-11T02:18:10.5733292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.6513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.7137866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.7763858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.8388967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.9012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.28,10.473,240.8,240.7,16,204
2025-01-11T02:18:10.9794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.89,10.473,240.8,240.7,16,205
2025-01-11T02:18:11.0418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.89,10.473,240.8,240.7,16,205
2025-01-11T02:18:11.1044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.5,10.473,240.8,240.7,16,206
2025-01-11T02:18:11.1668797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.5,10.473,240.8,240.7,16,206
2025-01-11T02:18:11.2294235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.11,10.473,240.8,240.7,16,207
2025-01-11T02:18:11.3074868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.5,10.473,240.8,240.7,16,206
2025-01-11T02:18:11.3699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.5,10.473,240.8,240.7,16,206
2025-01-11T02:18:11.4324203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.5,10.473,240.8,240.7,16,206
2025-01-11T02:18:11.4948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.89,10.473,240.8,240.7,16,205
2025-01-11T02:18:11.5574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.89,10.473,240.8,240.7,16,205
2025-01-11T02:18:11.6355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.84,10.483,240.7,240.7,16,205
2025-01-11T02:18:11.6979917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.24,10.483,240.7,240.7,16,204
2025-01-11T02:18:11.7605287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.24,10.483,240.7,240.7,16,204
2025-01-11T02:18:11.8229961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.24,10.483,240.7,240.7,16,204
2025-01-11T02:18:11.8854865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.84,10.483,240.7,240.7,16,205
2025-01-11T02:18:11.9636153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.84,10.483,240.7,240.7,16,205
2025-01-11T02:18:12.0261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.84,10.483,240.7,240.7,16,205
2025-01-11T02:18:12.0884513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.45,10.483,240.7,240.7,16,206
2025-01-11T02:18:12.1510420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.45,10.483,240.7,240.7,16,206
2025-01-11T02:18:12.2134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.45,10.483,240.7,240.7,16,206
2025-01-11T02:18:12.2916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.06,10.483,240.7,240.7,16,207
2025-01-11T02:18:12.3541185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.06,10.483,240.7,240.7,16,207
2025-01-11T02:18:12.4166505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.45,10.483,240.7,240.7,16,206
2025-01-11T02:18:12.4792330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.483,240.7,240.8,16,206
2025-01-11T02:18:12.5416697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:12.6041365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:12.6822289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:12.7446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:12.8070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:12.8695698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:12.9320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:13.0102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:13.0727065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.01,10.51,241,240.8,16,205
2025-01-11T02:18:13.1351034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.1977121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.2601980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.3383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.4008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.4632622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.4,10.51,241,240.8,16,204
2025-01-11T02:18:13.5257143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.34,10.51,241,240.7,16,204
2025-01-11T02:18:13.5881699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.6663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.7288607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.7913047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.8538427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.9162400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.38,10.514,241.1,240.7,16,204
2025-01-11T02:18:13.9944231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,74.77,10.514,241.1,240.7,16,203
2025-01-11T02:18:14.0568928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.1193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.1819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.2444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.3224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.3849948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.4507027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,74.16,10.514,241.1,240.7,16,202
2025-01-11T02:18:14.5131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.51,10.477,240.7,240.5,16,203
2025-01-11T02:18:14.5756795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.51,10.477,240.7,240.5,16,203
2025-01-11T02:18:14.6381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:14.7006518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:14.7787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:14.8411636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:14.9069336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.73,10.477,240.7,240.5,16,205
2025-01-11T02:18:14.9693239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.73,10.477,240.7,240.5,16,205
2025-01-11T02:18:15.0318086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.73,10.477,240.7,240.5,16,205
2025-01-11T02:18:15.0942330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.73,10.477,240.7,240.5,16,205
2025-01-11T02:18:15.1724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:15.2349746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:15.3000845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:15.3624986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:15.4250450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.12,10.477,240.7,240.5,16,204
2025-01-11T02:18:15.4876192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.06,10.477,240.7,240.4,16,204
2025-01-11T02:18:15.5656947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.66,10.477,240.7,240.4,16,205
2025-01-11T02:18:15.6281120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:15.6905684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:15.7531256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:15.8156456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:15.8936839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:15.9562089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:16.0185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:16.0811442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.48,10.455,240.2,240.4,16,205
2025-01-11T02:18:16.1436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.09,10.455,240.2,240.4,16,206
2025-01-11T02:18:16.2217927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.09,10.455,240.2,240.4,16,206
2025-01-11T02:18:16.2842680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.09,10.455,240.2,240.4,16,206
2025-01-11T02:18:16.3468225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.09,10.455,240.2,240.4,16,206
2025-01-11T02:18:16.4092420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.09,10.455,240.2,240.4,16,206
2025-01-11T02:18:16.4873574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.15,10.455,240.2,240.5,16,206
2025-01-11T02:18:16.5496827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.07,10.463,240,240.5,16,206
2025-01-11T02:18:16.6123635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.07,10.463,240,240.5,16,206
2025-01-11T02:18:16.6748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.07,10.463,240,240.5,16,206
2025-01-11T02:18:16.7372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,76.68,10.463,240,240.5,16,207
2025-01-11T02:18:16.7997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:16.8778878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:16.9403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.0028254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.0653067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.1277099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.1903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.2683642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.3309416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.3934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.4871985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.5183635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.29,10.463,240,240.5,16,208
2025-01-11T02:18:17.5964803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:17.6589590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.73,10.452,240.1,240.5,16,207
2025-01-11T02:18:17.7213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.12,10.452,240.1,240.5,16,206
2025-01-11T02:18:17.7839783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.12,10.452,240.1,240.5,16,206
2025-01-11T02:18:17.8464493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.12,10.452,240.1,240.5,16,206
2025-01-11T02:18:17.9245608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:17.9869596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.0495216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.1119751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.1745293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.2525684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.3150329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.3776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.34,10.452,240.1,240.5,16,208
2025-01-11T02:18:18.4400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.73,10.452,240.1,240.5,16,207
2025-01-11T02:18:18.5025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.86,10.426,240.4,240.5,16,207
2025-01-11T02:18:18.5807248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:18.6429970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:18.7055076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:18.7681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:18.8305936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:18.9087389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.64,10.426,240.4,240.5,16,205
2025-01-11T02:18:18.9711528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.64,10.426,240.4,240.5,16,205
2025-01-11T02:18:19.0336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.64,10.426,240.4,240.5,16,205
2025-01-11T02:18:19.0961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.25,10.426,240.4,240.5,16,206
2025-01-11T02:18:19.1586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,76.86,10.426,240.4,240.5,16,207
2025-01-11T02:18:19.2367481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.47,10.426,240.4,240.5,16,208
2025-01-11T02:18:19.2991724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.47,10.426,240.4,240.5,16,208
2025-01-11T02:18:19.3616206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.47,10.426,240.4,240.5,16,208
2025-01-11T02:18:19.4242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.47,10.426,240.4,240.5,16,208
2025-01-11T02:18:19.4868023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.21,10.426,240.4,240.7,16,209
2025-01-11T02:18:19.5492417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,77.59,10.426,240.4,240.7,16,208
2025-01-11T02:18:19.6271995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.06,10.422,240.6,240.7,16,207
2025-01-11T02:18:19.6896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.45,10.422,240.6,240.7,16,206
2025-01-11T02:18:19.7522750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.84,10.422,240.6,240.7,16,205
2025-01-11T02:18:19.8147225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.84,10.422,240.6,240.7,16,205
2025-01-11T02:18:19.8772165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.84,10.422,240.6,240.7,16,205
2025-01-11T02:18:19.9553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,75.84,10.422,240.6,240.7,16,205
2025-01-11T02:18:20.0178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.45,10.422,240.6,240.7,16,206
2025-01-11T02:18:20.0803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.1428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.2052431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.2833730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.3459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.4084065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.67,10.422,240.6,240.7,16,208
2025-01-11T02:18:20.4865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.25,10.422,240.6,241,16,207
2025-01-11T02:18:20.5334036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.6114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.6739702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.7363588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.7989483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.8614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:20.9395293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.0020454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.0663529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.1287153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.1912850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.2538051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.3318838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.3972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.4599179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.82,10.44,241.1,241,16,206
2025-01-11T02:18:21.5222864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.44,241.1,240.9,16,205
2025-01-11T02:18:21.5848713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.448,241.4,240.9,16,205
2025-01-11T02:18:21.6473091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.65,10.448,241.4,240.9,16,204
2025-01-11T02:18:21.7175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.65,10.448,241.4,240.9,16,204
2025-01-11T02:18:21.7800252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.448,241.4,240.9,16,205
2025-01-11T02:18:21.8424691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.448,241.4,240.9,16,205
2025-01-11T02:18:21.9204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:21.9830991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.0455151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.1079167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.1705021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.2486718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.3109556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.3735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.4361586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.87,10.448,241.4,240.9,16,206
2025-01-11T02:18:22.4985998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:22.5767612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:22.6391869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:22.7016496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:22.7641207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:22.8265616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:22.9046716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:22.9673113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:23.0295993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:23.0921016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:23.1547193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.09,10.455,241.3,240.7,16,205
2025-01-11T02:18:23.2328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.2951837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.3577469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.4202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.4828747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.5607984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.7,10.455,241.3,240.7,16,206
2025-01-11T02:18:23.6232354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.93,10.471,240.9,240.7,16,205
2025-01-11T02:18:23.6858252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.93,10.471,240.9,240.7,16,205
2025-01-11T02:18:23.7483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.93,10.471,240.9,240.7,16,205
2025-01-11T02:18:23.8107598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:23.8889218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:23.9513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:24.0138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:24.0762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.15,10.471,240.9,240.7,16,207
2025-01-11T02:18:24.1389077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.15,10.471,240.9,240.7,16,207
2025-01-11T02:18:24.2013700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.15,10.471,240.9,240.7,16,207
2025-01-11T02:18:24.2795082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:24.3439885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:24.4065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.54,10.471,240.9,240.7,16,206
2025-01-11T02:18:24.4846567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.6,10.471,240.9,240.8,16,206
2025-01-11T02:18:24.5314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.6095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.6720526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.7344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.7968683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.8594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.91,10.469,240.7,240.8,16,205
2025-01-11T02:18:24.9218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:24.9999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.52,10.469,240.7,240.8,16,206
2025-01-11T02:18:25.0624558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.91,10.469,240.7,240.8,16,205
2025-01-11T02:18:25.1249545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.91,10.469,240.7,240.8,16,205
2025-01-11T02:18:25.1875198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.3,10.469,240.7,240.8,16,204
2025-01-11T02:18:25.2499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.3,10.469,240.7,240.8,16,204
2025-01-11T02:18:25.3281432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.3,10.469,240.7,240.8,16,204
2025-01-11T02:18:25.3924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.3,10.469,240.7,240.8,16,204
2025-01-11T02:18:25.4550294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.3,10.469,240.7,240.8,16,204
2025-01-11T02:18:25.5174133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:25.5799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:25.6424184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.49,10.465,240.6,240.8,16,206
2025-01-11T02:18:25.7226452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.49,10.465,240.6,240.8,16,206
2025-01-11T02:18:25.7852150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.49,10.465,240.6,240.8,16,206
2025-01-11T02:18:25.8476708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.49,10.465,240.6,240.8,16,206
2025-01-11T02:18:25.9101728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:25.9726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:26.0508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.27,10.465,240.6,240.8,16,204
2025-01-11T02:18:26.1131711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.27,10.465,240.6,240.8,16,204
2025-01-11T02:18:26.1757261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.27,10.465,240.6,240.8,16,204
2025-01-11T02:18:26.2382095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.27,10.465,240.6,240.8,16,204
2025-01-11T02:18:26.3006936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:26.3631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:26.4412782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.88,10.465,240.6,240.8,16,205
2025-01-11T02:18:26.5037949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.5661179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.6286916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.6912330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.7693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.8342536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.8967407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:26.9592273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.485,240.7,240.8,16,206
2025-01-11T02:18:27.0217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.485,240.7,240.8,16,206
2025-01-11T02:18:27.0841855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.485,240.7,240.8,16,206
2025-01-11T02:18:27.1621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.485,240.7,240.8,16,206
2025-01-11T02:18:27.2248451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.51,10.485,240.7,240.8,16,206
2025-01-11T02:18:27.2872887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:27.3498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.9,10.485,240.7,240.8,16,205
2025-01-11T02:18:27.4122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.3,10.485,240.7,240.8,16,204
2025-01-11T02:18:27.4904064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.23,10.485,240.7,240.7,16,204
2025-01-11T02:18:27.5528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.23,10.485,240.7,240.7,16,204
2025-01-11T02:18:27.6152926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.19,10.503,240.6,240.7,16,204
2025-01-11T02:18:27.6777745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.19,10.503,240.6,240.7,16,204
2025-01-11T02:18:27.7401859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.79,10.503,240.6,240.7,16,205
2025-01-11T02:18:27.8183416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.79,10.503,240.6,240.7,16,205
2025-01-11T02:18:27.8809278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.4,10.503,240.6,240.7,16,206
2025-01-11T02:18:27.9433387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.62,10.503,240.6,240.7,16,208
2025-01-11T02:18:28.0058642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.62,10.503,240.6,240.7,16,208
2025-01-11T02:18:28.0683203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.23,10.503,240.6,240.7,16,209
2025-01-11T02:18:28.1464818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.23,10.503,240.6,240.7,16,209
2025-01-11T02:18:28.2088779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.23,10.503,240.6,240.7,16,209
2025-01-11T02:18:28.2714777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.23,10.503,240.6,240.7,16,209
2025-01-11T02:18:28.3339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.62,10.503,240.6,240.7,16,208
2025-01-11T02:18:28.3964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.62,10.503,240.6,240.7,16,208
2025-01-11T02:18:28.4745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.62,10.503,240.6,240.7,16,208
2025-01-11T02:18:28.5370237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.5995592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.6618609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.7244179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.8026266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.8650105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.9275525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:28.9899460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:29.0524925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.3,10.513,240.5,240.6,16,206
2025-01-11T02:18:29.1305979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.51,10.513,240.5,240.6,16,208
2025-01-11T02:18:29.1931746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.51,10.513,240.5,240.6,16,208
2025-01-11T02:18:29.2555716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.51,10.513,240.5,240.6,16,208
2025-01-11T02:18:29.3180900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.12,10.513,240.5,240.6,16,209
2025-01-11T02:18:29.3806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.12,10.513,240.5,240.6,16,209
2025-01-11T02:18:29.4431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.12,10.513,240.5,240.6,16,209
2025-01-11T02:18:29.5212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.22,10.518,240.6,240.7,16,209
2025-01-11T02:18:29.5835761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.22,10.518,240.6,240.7,16,209
2025-01-11T02:18:29.6461465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.22,10.518,240.6,240.7,16,209
2025-01-11T02:18:29.7085968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:29.7711682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:29.8492531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:29.9117017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:29.9742662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77,10.518,240.6,240.7,16,207
2025-01-11T02:18:30.0367276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77,10.518,240.6,240.7,16,207
2025-01-11T02:18:30.0991315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77,10.518,240.6,240.7,16,207
2025-01-11T02:18:30.1773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77,10.518,240.6,240.7,16,207
2025-01-11T02:18:30.2396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77,10.518,240.6,240.7,16,207
2025-01-11T02:18:30.3023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:30.3647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:30.4272806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.61,10.518,240.6,240.7,16,208
2025-01-11T02:18:30.5052855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.5678034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.6303108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.6928239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.7552584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.8334745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.8959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:30.9583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.88,10.506,241.1,240.8,16,208
2025-01-11T02:18:31.0207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.27,10.506,241.1,240.8,16,207
2025-01-11T02:18:31.0832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.66,10.506,241.1,240.8,16,206
2025-01-11T02:18:31.1615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.66,10.506,241.1,240.8,16,206
2025-01-11T02:18:31.2119367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.66,10.506,241.1,240.8,16,206
2025-01-11T02:18:31.2901587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.05,10.506,241.1,240.8,16,205
2025-01-11T02:18:31.3525417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.05,10.506,241.1,240.8,16,205
2025-01-11T02:18:31.4150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.44,10.506,241.1,240.8,16,204
2025-01-11T02:18:31.4777081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.5,10.506,241.1,240.9,16,204
2025-01-11T02:18:31.5400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.5,10.506,241.1,240.9,16,204
2025-01-11T02:18:31.6182356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.65,10.447,241.4,240.9,16,204
2025-01-11T02:18:31.6806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.65,10.447,241.4,240.9,16,204
2025-01-11T02:18:31.7431233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.447,241.4,240.9,16,205
2025-01-11T02:18:31.8056304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.447,241.4,240.9,16,205
2025-01-11T02:18:31.8681173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.26,10.447,241.4,240.9,16,205
2025-01-11T02:18:31.9462728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.87,10.447,241.4,240.9,15,205
2025-01-11T02:18:32.0086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.87,10.447,241.4,240.9,15,205
2025-01-11T02:18:32.0712364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.28,10.447,241.4,240.9,15,204
2025-01-11T02:18:32.1336773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.28,10.447,241.4,240.9,15,204
2025-01-11T02:18:32.1961427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.28,10.447,241.4,240.9,15,204
2025-01-11T02:18:32.2742027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.28,10.447,241.4,240.9,15,204
2025-01-11T02:18:32.3367366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.28,10.447,241.4,240.9,15,204
2025-01-11T02:18:32.3993240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.87,10.447,241.4,240.9,15,205
2025-01-11T02:18:32.4617207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.87,10.447,241.4,240.9,15,205
2025-01-11T02:18:32.5283003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.87,10.377,241.3,240.9,15,205
2025-01-11T02:18:32.6023584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.87,10.377,241.3,240.9,15,205
2025-01-11T02:18:32.6538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,75.87,10.377,241.3,240.9,15,205
2025-01-11T02:18:32.7218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.28,10.377,241.3,240.9,15,204
2025-01-11T02:18:32.7843299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.28,10.377,241.3,240.9,15,204
2025-01-11T02:18:32.8623926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.28,10.377,241.3,240.9,15,204
2025-01-11T02:18:32.9249371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.65,10.377,241.3,240.9,16,204
2025-01-11T02:18:32.9874786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.65,10.377,241.3,240.9,16,204
2025-01-11T02:18:33.0499054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.65,10.377,241.3,240.9,16,204
2025-01-11T02:18:33.1122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.65,10.377,241.3,240.9,16,204
2025-01-11T02:18:33.1904489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.2529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.3154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.3779715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.4404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.5185244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.26,10.377,241.3,240.9,16,205
2025-01-11T02:18:33.5810323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.15,10.373,241,240.9,16,205
2025-01-11T02:18:33.6435513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.15,10.373,241,240.9,16,205
2025-01-11T02:18:33.7060465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.15,10.373,241,240.9,16,205
2025-01-11T02:18:33.7684257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.76,10.373,241,240.9,16,206
2025-01-11T02:18:33.8380845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,76.76,10.373,241,240.9,16,206
2025-01-11T02:18:33.9090690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.35,10.373,241,240.9,15,206
2025-01-11T02:18:33.9715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.95,10.373,241,240.9,15,207
2025-01-11T02:18:34.0339774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,76.95,10.373,241,240.9,15,207
2025-01-11T02:18:34.0964272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.35,10.373,241,240.9,15,206
2025-01-11T02:18:34.1746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.35,10.373,241,240.9,15,206
2025-01-11T02:18:34.2371975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.76,10.373,241,240.9,15,205
2025-01-11T02:18:34.2996616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.76,10.373,241,240.9,15,205
2025-01-11T02:18:34.3620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.76,10.373,241,240.9,15,205
2025-01-11T02:18:34.4246072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.76,10.373,241,240.9,15,205
2025-01-11T02:18:34.5027117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.5652366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.6277193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.6901246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.7526360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.8308031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.8932802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:34.9621525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.0180623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.0806166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.1432467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.2213371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.2838453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.3462655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.4088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.3,10.423,240.8,241,15,206
2025-01-11T02:18:35.4749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.7,10.423,240.8,241,15,205
2025-01-11T02:18:35.5493930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.7,10.423,240.8,241,15,205
2025-01-11T02:18:35.6119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.72,10.462,240.9,241,15,205
2025-01-11T02:18:35.6743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.72,10.462,240.9,241,15,205
2025-01-11T02:18:35.7367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.13,10.462,240.9,241,15,204
2025-01-11T02:18:35.7992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.13,10.462,240.9,241,15,204
2025-01-11T02:18:35.8675686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.13,10.462,240.9,241,15,204
2025-01-11T02:18:35.9299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.51,10.462,240.9,241,16,204
2025-01-11T02:18:36.0081809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.51,10.462,240.9,241,16,204
2025-01-11T02:18:36.0705914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.51,10.462,240.9,241,16,204
2025-01-11T02:18:36.1330739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.51,10.462,240.9,241,16,204
2025-01-11T02:18:36.1955538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.51,10.462,240.9,241,16,204
2025-01-11T02:18:36.2580790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.9,10.462,240.9,241,16,203
2025-01-11T02:18:36.3361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.9,10.462,240.9,241,16,203
2025-01-11T02:18:36.3986909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.29,10.462,240.9,241,16,202
2025-01-11T02:18:36.4611661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.29,10.462,240.9,241,16,202
2025-01-11T02:18:36.5234695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.17,10.462,240.9,240.8,16,202
2025-01-11T02:18:36.5861214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.25,10.464,241.1,240.8,16,202
2025-01-11T02:18:36.6642832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.25,10.464,241.1,240.8,16,202
2025-01-11T02:18:36.7267134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.85,10.464,241.1,240.8,16,203
2025-01-11T02:18:36.7892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,74.85,10.464,241.1,240.8,16,203
2025-01-11T02:18:36.8586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:36.9211142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:36.9836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:37.0459487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:37.1084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.07,10.464,241.1,240.8,16,205
2025-01-11T02:18:37.1867230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.07,10.464,241.1,240.8,16,205
2025-01-11T02:18:37.2491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.07,10.464,241.1,240.8,16,205
2025-01-11T02:18:37.3116431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:37.3740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:37.4365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.46,10.464,241.1,240.8,16,204
2025-01-11T02:18:37.5146469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.31,10.483,240.9,240.7,16,204
2025-01-11T02:18:37.5771577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.31,10.483,240.9,240.7,16,204
2025-01-11T02:18:37.6397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.31,10.483,240.9,240.7,16,204
2025-01-11T02:18:37.7022095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.31,10.483,240.9,240.7,16,204
2025-01-11T02:18:37.7647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.92,10.483,240.9,240.7,16,205
2025-01-11T02:18:37.8427406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.92,10.483,240.9,240.7,16,205
2025-01-11T02:18:37.9053208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.92,10.483,240.9,240.7,16,205
2025-01-11T02:18:37.9677102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.0302048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.0926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.1708275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.2332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.2958262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.3583292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.4207890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.53,10.483,240.9,240.7,16,206
2025-01-11T02:18:38.4989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.59,10.483,240.9,240.8,16,206
2025-01-11T02:18:38.5614788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.6238876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.6863335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.7488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.8140362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.8877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:38.9501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:39.0125905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:39.0751165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.47,10.5,240.6,240.8,16,206
2025-01-11T02:18:39.1533101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.86,10.5,240.6,240.8,16,205
2025-01-11T02:18:39.2157946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.86,10.5,240.6,240.8,16,205
2025-01-11T02:18:39.2781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.86,10.5,240.6,240.8,16,205
2025-01-11T02:18:39.3407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.86,10.5,240.6,240.8,16,205
2025-01-11T02:18:39.4032580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.25,10.5,240.6,240.8,16,204
2025-01-11T02:18:39.4812800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.43,10.5,240.6,241.1,16,204
2025-01-11T02:18:39.5437374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.43,10.5,240.6,241.1,16,204
2025-01-11T02:18:39.6063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.08,10.494,240.7,241.1,16,205
2025-01-11T02:18:39.6687895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.08,10.494,240.7,241.1,16,205
2025-01-11T02:18:39.7312835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.08,10.494,240.7,241.1,16,205
2025-01-11T02:18:39.8094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:39.8719149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:39.9343878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:39.9969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:40.0592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:40.1374157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:40.1999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:40.2624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.69,10.494,240.7,241.1,16,206
2025-01-11T02:18:40.3249208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.08,10.494,240.7,241.1,16,205
2025-01-11T02:18:40.3874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.08,10.494,240.7,241.1,16,205
2025-01-11T02:18:40.4655015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.47,10.494,240.7,241.1,16,204
2025-01-11T02:18:40.5280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.64,10.483,241.1,241.1,16,204
2025-01-11T02:18:40.5905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.64,10.483,241.1,241.1,16,204
2025-01-11T02:18:40.6529868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.64,10.483,241.1,241.1,16,204
2025-01-11T02:18:40.7154784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.64,10.483,241.1,241.1,16,204
2025-01-11T02:18:40.7780203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.24,10.483,241.1,241.1,16,205
2025-01-11T02:18:40.8561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:40.9122903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:40.9842121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.0468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.1091948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.1717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.2498502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.24,10.483,241.1,241.1,16,205
2025-01-11T02:18:41.3123517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.24,10.483,241.1,241.1,16,205
2025-01-11T02:18:41.3748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.4373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.483,241.1,241.1,16,206
2025-01-11T02:18:41.4998504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.73,10.483,241.1,240.9,16,206
2025-01-11T02:18:41.5779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.73,10.483,241.1,240.9,16,206
2025-01-11T02:18:41.6404355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:41.7029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:41.7653928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:41.8278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:41.9060016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:41.9684525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:42.0308912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:42.0933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:42.1559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:42.2340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.81,10.481,241.3,240.9,16,206
2025-01-11T02:18:42.2964366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:42.3590274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:42.4215221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.2,10.481,241.3,240.9,16,205
2025-01-11T02:18:42.4839835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.5620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.6246635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.6870702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.7495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.8120380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.14,10.475,241.3,240.8,16,205
2025-01-11T02:18:42.8745389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.75,10.475,241.3,240.8,16,206
2025-01-11T02:18:42.9403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.35,10.475,241.3,240.8,15,206
2025-01-11T02:18:43.0184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.35,10.475,241.3,240.8,15,206
2025-01-11T02:18:43.0808162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.76,10.475,241.3,240.8,15,205
2025-01-11T02:18:43.1433208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.76,10.475,241.3,240.8,15,205
2025-01-11T02:18:43.2058217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.17,10.475,241.3,240.8,15,204
2025-01-11T02:18:43.2682987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.17,10.475,241.3,240.8,15,204
2025-01-11T02:18:43.3386534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.17,10.475,241.3,240.8,15,204
2025-01-11T02:18:43.4010431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.17,10.475,241.3,240.8,15,204
2025-01-11T02:18:43.4792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.23,10.475,241.3,240.9,15,204
2025-01-11T02:18:43.5415779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.23,10.475,241.3,240.9,15,204
2025-01-11T02:18:43.6040999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.15,10.457,241.1,240.9,15,204
2025-01-11T02:18:43.6666061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.15,10.457,241.1,240.9,15,204
2025-01-11T02:18:43.7290492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.15,10.457,241.1,240.9,15,204
2025-01-11T02:18:43.7948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.15,10.457,241.1,240.9,15,204
2025-01-11T02:18:43.8573101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.75,10.457,241.1,240.9,15,205
2025-01-11T02:18:43.9354039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.75,10.457,241.1,240.9,15,205
2025-01-11T02:18:43.9978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.75,10.457,241.1,240.9,15,205
2025-01-11T02:18:44.0603470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.1227932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.1853564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.2633513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.3258466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.3883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.4509384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.5196608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.34,10.457,241.1,240.9,15,206
2025-01-11T02:18:44.5915857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.75,10.447,241.1,240.9,15,205
2025-01-11T02:18:44.6538325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.75,10.447,241.1,240.9,15,205
2025-01-11T02:18:44.7164003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.75,10.447,241.1,240.9,15,205
2025-01-11T02:18:44.7789940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.75,10.447,241.1,240.9,15,205
2025-01-11T02:18:44.8414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.16,10.447,241.1,240.9,15,204
2025-01-11T02:18:44.9195456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:44.9820279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.0444181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.1068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.1694985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.2476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.3100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.3726030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.4349989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.4975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.14,10.447,241.1,240.9,16,205
2025-01-11T02:18:45.5616296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.6398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.7023403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.7648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.8272880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.8898117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:45.9678273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:46.0304367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:46.0927718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.15,10.434,241.1,240.9,16,205
2025-01-11T02:18:46.1553960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.434,241.1,240.9,16,206
2025-01-11T02:18:46.2177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.434,241.1,240.9,16,206
2025-01-11T02:18:46.2959531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.434,241.1,240.9,16,206
2025-01-11T02:18:46.3584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.434,241.1,240.9,16,206
2025-01-11T02:18:46.4209765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.434,241.1,240.9,16,206
2025-01-11T02:18:46.4834226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.5457928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.6239100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.6865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.7489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.8114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.8739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.83,10.423,241.1,241,16,206
2025-01-11T02:18:46.9520976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.0145606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.0769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.1394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.2020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.2643227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.3426216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,76.58,10.423,241.1,241,17,205
2025-01-11T02:18:47.4049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,77.21,10.423,241.1,241,17,206
2025-01-11T02:18:47.4676829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,77.27,10.423,241.1,241.1,17,206
2025-01-11T02:18:47.5300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,77.27,10.423,241.1,241.1,17,206
2025-01-11T02:18:47.5924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.6706778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.7331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.7956727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.8581756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.9206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:47.9987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.33,10.454,241.3,241.1,17,206
2025-01-11T02:18:48.0612336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,76.7,10.454,241.3,241.1,17,205
2025-01-11T02:18:48.1235934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.1862639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.2486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.3267623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.3892911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.4517644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.08,10.454,241.3,241.1,17,204
2025-01-11T02:18:48.5140844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,76.17,10.492,241.6,241.1,17,204
2025-01-11T02:18:48.5766497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.79,10.492,241.6,241.1,17,205
2025-01-11T02:18:48.6547741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.79,10.492,241.6,241.1,17,205
2025-01-11T02:18:48.7173084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.79,10.492,241.6,241.1,17,205
2025-01-11T02:18:48.7797665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.79,10.492,241.6,241.1,17,205
2025-01-11T02:18:48.8422870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.79,10.492,241.6,241.1,17,205
2025-01-11T02:18:48.9047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.43,10.492,241.6,241.1,16,205
2025-01-11T02:18:48.9829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.83,10.492,241.6,241.1,16,204
2025-01-11T02:18:49.0454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.83,10.492,241.6,241.1,16,204
2025-01-11T02:18:49.1077624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.83,10.492,241.6,241.1,16,204
2025-01-11T02:18:49.1703720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.22,10.492,241.6,241.1,16,203
2025-01-11T02:18:49.2328404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.22,10.492,241.6,241.1,16,203
2025-01-11T02:18:49.2953232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.22,10.492,241.6,241.1,16,203
2025-01-11T02:18:49.3734797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.22,10.492,241.6,241.1,16,203
2025-01-11T02:18:49.4359083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.22,10.492,241.6,241.1,16,203
2025-01-11T02:18:49.4984219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.16,10.492,241.6,241,16,203
2025-01-11T02:18:49.5609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:49.6234265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.16,10.487,241.6,241,16,203
2025-01-11T02:18:49.7015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.16,10.487,241.6,241,16,203
2025-01-11T02:18:49.7639713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.16,10.487,241.6,241,16,203
2025-01-11T02:18:49.8264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.16,10.487,241.6,241,16,203
2025-01-11T02:18:49.8920368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:49.9545795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.0169577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.0951258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.1576604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.2201825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.2825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.3450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.55,10.487,241.6,241,16,202
2025-01-11T02:18:50.4232281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.16,10.487,241.6,241,16,203
2025-01-11T02:18:50.4857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.446,241.2,240.8,16,203
2025-01-11T02:18:50.5482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.446,241.2,240.8,16,203
2025-01-11T02:18:50.6107411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.51,10.446,241.2,240.8,16,204
2025-01-11T02:18:50.6732128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.51,10.446,241.2,240.8,16,204
2025-01-11T02:18:50.7512761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:50.8137701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:50.8762469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:50.9386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.0011939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.0793464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.1418525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.2042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.2667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.3291982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.4074409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.4699928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.5323133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.446,241.2,240.8,16,205
2025-01-11T02:18:51.5948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:51.6573364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:51.7198373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:51.7980113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:51.8604598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.15,10.438,240.7,240.8,16,207
2025-01-11T02:18:51.9228657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.15,10.438,240.7,240.8,16,207
2025-01-11T02:18:51.9854112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.76,10.438,240.7,240.8,16,208
2025-01-11T02:18:52.0478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.1259268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.1885042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.2508813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.3132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.3759829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.4540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.54,10.438,240.7,240.8,16,206
2025-01-11T02:18:52.5165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.5791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.6415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.7040108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.7821210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.8446514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.65,10.468,240.7,241,16,206
2025-01-11T02:18:52.9070977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.26,10.468,240.7,241,16,207
2025-01-11T02:18:52.9695538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.0318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.1102209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.1727064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.2351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.2975726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.3601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.4260085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.87,10.468,240.7,241,16,208
2025-01-11T02:18:53.5040027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.93,10.468,240.7,241.1,16,208
2025-01-11T02:18:53.5666204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.6291126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.6915368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.7558800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.8183452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.8965115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:53.9590022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.66,10.513,241.1,241.1,16,209
2025-01-11T02:18:54.0213464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.66,10.513,241.1,241.1,16,209
2025-01-11T02:18:54.0839307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.66,10.513,241.1,241.1,16,209
2025-01-11T02:18:54.1463820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.66,10.513,241.1,241.1,16,209
2025-01-11T02:18:54.2244692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:54.2870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:54.3434915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.05,10.513,241.1,241.1,16,208
2025-01-11T02:18:54.4215532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.44,10.513,241.1,241.1,16,207
2025-01-11T02:18:54.4841193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.02,10.53,241.6,241.1,16,206
2025-01-11T02:18:54.5465980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.02,10.53,241.6,241.1,16,206
2025-01-11T02:18:54.6090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.02,10.53,241.6,241.1,16,206
2025-01-11T02:18:54.6715248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.02,10.53,241.6,241.1,16,206
2025-01-11T02:18:54.7340297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.02,10.53,241.6,241.1,16,206
2025-01-11T02:18:54.8120283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:54.8747090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:54.9371048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:54.9995963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.0621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.1401060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.2026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.2651421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.3276536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.3920120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.4545031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.5326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.41,10.53,241.6,241.1,16,205
2025-01-11T02:18:55.5951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.56,10.474,241.9,241.1,16,205
2025-01-11T02:18:55.6576618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:55.7200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:55.7825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:55.8607056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:55.9231867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:55.9856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:56.0523333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:56.1148249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:56.1774339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.474,241.9,241.1,16,204
2025-01-11T02:18:56.2554524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.56,10.474,241.9,241.1,16,205
2025-01-11T02:18:56.3180107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.56,10.474,241.9,241.1,16,205
2025-01-11T02:18:56.3805570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.17,10.474,241.9,241.1,16,206
2025-01-11T02:18:56.4429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.17,10.474,241.9,241.1,16,206
2025-01-11T02:18:56.5053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.5836074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.6461255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.7085686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.7711100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.8335259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:56.8960053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.46,10.417,241.7,241,16,205
2025-01-11T02:18:56.9627708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.85,10.417,241.7,241,16,204
2025-01-11T02:18:57.0365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.85,10.417,241.7,241,16,204
2025-01-11T02:18:57.0989127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.85,10.417,241.7,241,16,204
2025-01-11T02:18:57.1615610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.85,10.417,241.7,241,16,204
2025-01-11T02:18:57.2240874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.85,10.417,241.7,241,16,204
2025-01-11T02:18:57.3021534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.46,10.417,241.7,241,16,205
2025-01-11T02:18:57.3646904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.46,10.417,241.7,241,16,205
2025-01-11T02:18:57.4271317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.46,10.417,241.7,241,16,205
2025-01-11T02:18:57.4895950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.07,10.417,241.7,241,16,206
2025-01-11T02:18:57.5521600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.6302139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.6926281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.7551739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.8176602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.8802003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:57.9583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.26,10.422,241.2,241,16,205
2025-01-11T02:18:58.0206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.26,10.422,241.2,241,16,205
2025-01-11T02:18:58.0832263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.26,10.422,241.2,241,16,205
2025-01-11T02:18:58.1457492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.26,10.422,241.2,241,16,205
2025-01-11T02:18:58.2080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.26,10.422,241.2,241,16,205
2025-01-11T02:18:58.2863692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:58.3487940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:58.4112890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.87,10.422,241.2,241,16,206
2025-01-11T02:18:58.4739162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.81,10.422,241.2,240.9,16,206
2025-01-11T02:18:58.5362164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.63,10.453,240.8,240.9,16,206
2025-01-11T02:18:58.6144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.24,10.453,240.8,240.9,16,207
2025-01-11T02:18:58.6768832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.63,10.453,240.8,240.9,16,206
2025-01-11T02:18:58.7393340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.24,10.453,240.8,240.9,16,207
2025-01-11T02:18:58.8018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.85,10.453,240.8,240.9,16,208
2025-01-11T02:18:58.8643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.85,10.453,240.8,240.9,16,208
2025-01-11T02:18:58.9268289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.0049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78,10.453,240.8,240.9,15,209
2025-01-11T02:18:59.0673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78,10.453,240.8,240.9,15,209
2025-01-11T02:18:59.1299548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78,10.453,240.8,240.9,15,209
2025-01-11T02:18:59.1924184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78,10.453,240.8,240.9,15,209
2025-01-11T02:18:59.2549560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.3346454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.3972600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.4598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.5221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.5846138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.6628802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.7253265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.7877852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.8503221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.9127353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:18:59.9753047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.0532628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.1157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.1782682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.2407005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.3032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.3727835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.4351360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.5133546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.5757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.6382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.7028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.41,10.453,240.8,240.9,15,208
2025-01-11T02:19:00.7653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,76.82,10.453,240.8,240.9,15,207
2025-01-11T02:19:00.8279348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.99,10.428,241.2,240.9,15,207
2025-01-11T02:19:00.9060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.8,10.428,241.2,240.9,16,206
2025-01-11T02:19:00.9685397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.8,10.428,241.2,240.9,16,206
2025-01-11T02:19:01.0309959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.8,10.428,241.2,240.9,16,206
2025-01-11T02:19:01.0933416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.8,10.428,241.2,240.9,16,206
2025-01-11T02:19:01.1559338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.2340240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.2965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.3590478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.4214495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.4840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.5621888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.6246485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.19,10.428,241.2,240.9,16,205
2025-01-11T02:19:01.6920149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:01.7496005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:01.8120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:01.8900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:01.9525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:02.0151394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.0775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.1401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.2182313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.2807464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.3432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.4057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.4682586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.93,10.42,241.5,240.9,16,206
2025-01-11T02:19:02.5307325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.31,10.42,241.5,240.9,16,205
2025-01-11T02:19:02.6086852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.34,10.443,241.6,240.9,16,205
2025-01-11T02:19:02.6712947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.34,10.443,241.6,240.9,16,205
2025-01-11T02:19:02.7336784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.34,10.443,241.6,240.9,16,205
2025-01-11T02:19:02.7962335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.34,10.443,241.6,240.9,16,205
2025-01-11T02:19:02.8587340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.95,10.443,241.6,240.9,16,206
2025-01-11T02:19:02.9368490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:02.9993127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.0617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,76.69,10.443,241.6,240.9,17,205
2025-01-11T02:19:03.1243017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,76.69,10.443,241.6,240.9,17,205
2025-01-11T02:19:03.1868538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.2649118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.3273930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.3898618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.4523514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.5147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.5929616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.32,10.443,241.6,240.9,17,206
2025-01-11T02:19:03.6553810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:03.7179343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:03.7802769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:03.8428920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:03.9209281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:03.9835125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.0459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:04.1083581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.26,10.481,241.5,240.9,17,206
2025-01-11T02:19:04.1709896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.2491155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.3115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.3739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.4365552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,76.64,10.481,241.5,240.9,17,205
2025-01-11T02:19:04.4990017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.5771897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.6396333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.7021204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.7646148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.8270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.03,10.519,241.6,240.9,17,204
2025-01-11T02:19:04.8894911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:04.9676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.0300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.0924643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.1551273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.2174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.2957666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.3582712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.3,10.519,241.6,240.9,16,205
2025-01-11T02:19:05.4207333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.69,10.519,241.6,240.9,16,204
2025-01-11T02:19:05.4831878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.75,10.519,241.6,241,16,204
2025-01-11T02:19:05.5456806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.78,10.539,241.7,241,16,204
2025-01-11T02:19:05.6238521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:05.6862974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:05.7488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:05.8112426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:05.8776420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:05.9457661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.0138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.0761585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.1387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.78,10.539,241.7,241,16,204
2025-01-11T02:19:06.2012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.78,10.539,241.7,241,16,204
2025-01-11T02:19:06.2815182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.78,10.539,241.7,241,16,204
2025-01-11T02:19:06.3440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.78,10.539,241.7,241,16,204
2025-01-11T02:19:06.4065576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.4690224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.5369675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.39,10.539,241.7,241,16,205
2025-01-11T02:19:06.5937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.8,10.509,241.7,241,16,204
2025-01-11T02:19:06.6746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.8,10.509,241.7,241,16,204
2025-01-11T02:19:06.7372174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.8,10.509,241.7,241,16,204
2025-01-11T02:19:06.7996665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.19,10.509,241.7,241,16,203
2025-01-11T02:19:06.8622330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.19,10.509,241.7,241,16,203
2025-01-11T02:19:06.9246022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.84,10.509,241.7,241,15,203
2025-01-11T02:19:06.9871801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.0652171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.1276074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.1902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.2526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.3151312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.3932313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.43,10.509,241.7,241,15,204
2025-01-11T02:19:07.4558198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.37,10.509,241.7,240.9,15,204
2025-01-11T02:19:07.5182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.37,10.509,241.7,240.9,15,204
2025-01-11T02:19:07.5808272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.37,10.509,241.7,240.9,15,204
2025-01-11T02:19:07.6432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.37,10.509,241.7,240.9,15,204
2025-01-11T02:19:07.7213520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.78,10.509,241.7,240.9,15,203
2025-01-11T02:19:07.7837643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.19,10.509,241.7,240.9,15,202
2025-01-11T02:19:07.8463823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.19,10.509,241.7,240.9,15,202
2025-01-11T02:19:07.9088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.52,10.509,241.7,240.9,16,202
2025-01-11T02:19:07.9711884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.05,10.436,241.4,240.9,16,203
2025-01-11T02:19:08.0494630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.66,10.436,241.4,240.9,16,204
2025-01-11T02:19:08.1119696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.27,10.436,241.4,240.9,16,205
2025-01-11T02:19:08.1744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.27,10.436,241.4,240.9,16,205
2025-01-11T02:19:08.2369202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.27,10.436,241.4,240.9,16,205
2025-01-11T02:19:08.2994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.27,10.436,241.4,240.9,16,205
2025-01-11T02:19:08.3618755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.27,10.436,241.4,240.9,16,205
2025-01-11T02:19:08.4556954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.5023301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.5649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.6352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.6975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.7600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.21,10.436,241.4,240.8,16,205
2025-01-11T02:19:08.8226821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.11,10.396,241.1,240.8,16,205
2025-01-11T02:19:08.9007818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.11,10.396,241.1,240.8,16,205
2025-01-11T02:19:08.9631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.11,10.396,241.1,240.8,16,205
2025-01-11T02:19:09.0256743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.72,10.396,241.1,240.8,16,206
2025-01-11T02:19:09.0881876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.72,10.396,241.1,240.8,16,206
2025-01-11T02:19:09.1506916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.72,10.396,241.1,240.8,16,206
2025-01-11T02:19:09.2288701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.72,10.396,241.1,240.8,16,206
2025-01-11T02:19:09.2913011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.72,10.396,241.1,240.8,16,206
2025-01-11T02:19:09.3537966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.33,10.396,241.1,240.8,16,207
2025-01-11T02:19:09.4162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.33,10.396,241.1,240.8,16,207
2025-01-11T02:19:09.4788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.21,10.396,241.1,240.6,16,207
2025-01-11T02:19:09.5413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.6,10.396,241.1,240.6,16,206
2025-01-11T02:19:09.6193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.6,10.396,241.1,240.6,16,206
2025-01-11T02:19:09.6818453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.5,10.438,240.9,240.6,16,206
2025-01-11T02:19:09.7443156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.5,10.438,240.9,240.6,16,206
2025-01-11T02:19:09.8067845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:09.8693795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:09.9474674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.0099878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.0724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.1347285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.1974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.2755208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.3379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.4005543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.89,10.438,240.9,240.6,16,205
2025-01-11T02:19:10.4630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,75.95,10.438,240.9,240.7,16,205
2025-01-11T02:19:10.5253757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.34,10.438,240.9,240.7,16,204
2025-01-11T02:19:10.6035764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.33,10.521,241,240.7,16,204
2025-01-11T02:19:10.6660863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.33,10.521,241,240.7,16,204
2025-01-11T02:19:10.7323934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.33,10.521,241,240.7,16,204
2025-01-11T02:19:10.7948820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.33,10.521,241,240.7,16,204
2025-01-11T02:19:10.8573476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.33,10.521,241,240.7,16,204
2025-01-11T02:19:10.9198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:10.9979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.0603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.1227736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.1853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.2478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.3104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.3884088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.4666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.5134334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.521,241,240.7,15,205
2025-01-11T02:19:11.5760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.6384730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.7164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.7790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.8414889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.9040607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:11.9665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.0445604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.1071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.1695457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.2320751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.2945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.3727230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.537,241.3,240.7,15,205
2025-01-11T02:19:12.4351608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.26,10.537,241.3,240.7,15,206
2025-01-11T02:19:12.4976359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.75,10.465,241.4,240.7,15,205
2025-01-11T02:19:12.5602321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.75,10.465,241.4,240.7,15,205
2025-01-11T02:19:12.6225684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.75,10.465,241.4,240.7,15,205
2025-01-11T02:19:12.7007112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.15,10.465,241.4,240.7,15,204
2025-01-11T02:19:12.7632835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.15,10.465,241.4,240.7,15,204
2025-01-11T02:19:12.8257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.15,10.465,241.4,240.7,15,204
2025-01-11T02:19:12.8881682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,74.91,10.465,241.4,240.7,16,203
2025-01-11T02:19:12.9550042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.3,10.465,241.4,240.7,16,202
2025-01-11T02:19:13.0288125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.3,10.465,241.4,240.7,16,202
2025-01-11T02:19:13.0912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.3,10.465,241.4,240.7,16,202
2025-01-11T02:19:13.1537336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.2162673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.2787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.3568860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.4193231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.4817835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.52,10.465,241.4,240.7,16,204
2025-01-11T02:19:13.5443528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.56,10.381,241.4,240.7,16,204
2025-01-11T02:19:13.6066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.95,10.381,241.4,240.7,16,203
2025-01-11T02:19:13.6693209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.95,10.381,241.4,240.7,16,203
2025-01-11T02:19:13.7474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.95,10.381,241.4,240.7,16,203
2025-01-11T02:19:13.8098584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.56,10.381,241.4,240.7,16,204
2025-01-11T02:19:13.8723842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.56,10.381,241.4,240.7,16,204
2025-01-11T02:19:13.9348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.18,10.381,241.4,240.7,16,205
2025-01-11T02:19:13.9971903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.18,10.381,241.4,240.7,16,205
2025-01-11T02:19:14.0753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.18,10.381,241.4,240.7,16,205
2025-01-11T02:19:14.1377656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.18,10.381,241.4,240.7,16,205
2025-01-11T02:19:14.2002904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.18,10.381,241.4,240.7,16,205
2025-01-11T02:19:14.2628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.56,10.381,241.4,240.7,16,204
2025-01-11T02:19:14.3253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.56,10.381,241.4,240.7,16,204
2025-01-11T02:19:14.4035081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,74.95,10.381,241.4,240.7,16,203
2025-01-11T02:19:14.4660724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.01,10.381,241.4,240.8,16,203
2025-01-11T02:19:14.5283653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,75.01,10.381,241.4,240.8,16,203
2025-01-11T02:19:14.5909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.97,10.384,241.3,240.8,16,203
2025-01-11T02:19:14.6534097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.97,10.384,241.3,240.8,16,203
2025-01-11T02:19:14.7315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.97,10.384,241.3,240.8,16,203
2025-01-11T02:19:14.7939977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.59,10.384,241.3,240.8,16,204
2025-01-11T02:19:14.8565740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.59,10.384,241.3,240.8,16,204
2025-01-11T02:19:14.9190764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:14.9815385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:15.0596619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:15.1221287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:15.1846099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:15.2471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,75.93,10.384,241.3,240.8,17,204
2025-01-11T02:19:15.3095362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,75.3,10.384,241.3,240.8,17,203
2025-01-11T02:19:15.3877234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,74.68,10.384,241.3,240.8,17,202
2025-01-11T02:19:15.4502305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,75.36,10.384,241.3,240.9,17,203
2025-01-11T02:19:15.5126904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,75.36,10.384,241.3,240.9,17,203
2025-01-11T02:19:15.5751359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,75.37,10.444,241.4,240.9,17,203
2025-01-11T02:19:15.6376196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,75.99,10.444,241.4,240.9,17,204
2025-01-11T02:19:15.7156632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,75.99,10.444,241.4,240.9,17,204
2025-01-11T02:19:15.7782234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,75.99,10.444,241.4,240.9,17,204
2025-01-11T02:19:15.8406361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,75.99,10.444,241.4,240.9,17,204
2025-01-11T02:19:15.9071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.65,10.444,241.4,240.9,16,204
2025-01-11T02:19:15.9696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.04,10.444,241.4,240.9,16,203
2025-01-11T02:19:16.0321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.43,10.444,241.4,240.9,16,202
2025-01-11T02:19:16.0945462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.43,10.444,241.4,240.9,16,202
2025-01-11T02:19:16.1727305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,74.43,10.444,241.4,240.9,16,202
2025-01-11T02:19:16.2352820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.04,10.444,241.4,240.9,16,203
2025-01-11T02:19:16.2977183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.65,10.444,241.4,240.9,16,204
2025-01-11T02:19:16.3601793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.65,10.444,241.4,240.9,16,204
2025-01-11T02:19:16.4226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.65,10.444,241.4,240.9,16,204
2025-01-11T02:19:16.5007488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.5630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.6258223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.6882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.7508228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.8288642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.8912481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:16.9557359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.8,10.5,241.3,240.9,16,206
2025-01-11T02:19:17.0180789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.8,10.5,241.3,240.9,16,206
2025-01-11T02:19:17.0806128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.8,10.5,241.3,240.9,16,206
2025-01-11T02:19:17.1431499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.19,10.5,241.3,240.9,16,205
2025-01-11T02:19:17.2212040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.58,10.5,241.3,240.9,16,204
2025-01-11T02:19:17.2858740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.58,10.5,241.3,240.9,16,204
2025-01-11T02:19:17.3483126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.97,10.5,241.3,240.9,16,203
2025-01-11T02:19:17.4109628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.97,10.5,241.3,240.9,16,203
2025-01-11T02:19:17.4733458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,74.91,10.5,241.3,240.8,16,203
2025-01-11T02:19:17.5358661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.44,10.498,241.1,240.8,16,204
2025-01-11T02:19:17.6005175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.44,10.498,241.1,240.8,16,204
2025-01-11T02:19:17.6785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:17.7411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:17.8036001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:17.8694194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:17.9318872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:17.9943072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.0725192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.1349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.1973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.2629178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.3223583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.05,10.498,241.1,240.8,16,205
2025-01-11T02:19:18.4004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.66,10.498,241.1,240.8,16,206
2025-01-11T02:19:18.4631498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.66,10.498,241.1,240.8,16,206
2025-01-11T02:19:18.5254566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.66,10.498,241.1,240.8,16,206
2025-01-11T02:19:18.5880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.6504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.7284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.7909381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.8536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.9159161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:18.9784677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.0566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.1191920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.1816038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.2441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.3065746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.04,10.458,241,240.8,16,205
2025-01-11T02:19:19.3847135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.4628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.5097192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.65,10.458,241,240.8,16,206
2025-01-11T02:19:19.5721246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.73,10.45,241.2,240.8,16,206
2025-01-11T02:19:19.6346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.73,10.45,241.2,240.8,16,206
2025-01-11T02:19:19.6970913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.73,10.45,241.2,240.8,16,206
2025-01-11T02:19:19.7751680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.45,241.2,240.8,16,205
2025-01-11T02:19:19.8377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.45,241.2,240.8,16,205
2025-01-11T02:19:19.9002177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.12,10.45,241.2,240.8,16,205
2025-01-11T02:19:19.9626470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.51,10.45,241.2,240.8,16,204
2025-01-11T02:19:20.0251095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.51,10.45,241.2,240.8,16,204
2025-01-11T02:19:20.1032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.51,10.45,241.2,240.8,16,204
2025-01-11T02:19:20.1658081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.51,10.45,241.2,240.8,16,204
2025-01-11T02:19:20.2282866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.45,241.2,240.8,16,203
2025-01-11T02:19:20.2908102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.45,241.2,240.8,16,203
2025-01-11T02:19:20.3532572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.45,241.2,240.8,16,203
2025-01-11T02:19:20.4314193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,74.9,10.45,241.2,240.8,16,203
2025-01-11T02:19:20.4937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:20.5563820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:20.6187520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:20.6812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:20.7594546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:20.8218030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:20.8843975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:20.9469084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.32,10.483,241.6,240.9,16,205
2025-01-11T02:19:21.0093807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.0873978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.1500278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.2124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.2748786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.3374589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.4154983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.4779555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.71,10.483,241.6,240.9,16,204
2025-01-11T02:19:21.5404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.6030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.6654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.7435476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.8059999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.8685474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.82,10.496,241.9,240.9,16,204
2025-01-11T02:19:21.9311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.6,10.496,241.9,240.9,16,202
2025-01-11T02:19:21.9935983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.0558832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.1341638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.1966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.2591559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.3215852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,74,10.496,241.9,240.9,16,201
2025-01-11T02:19:22.3840652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.21,10.496,241.9,240.9,16,203
2025-01-11T02:19:22.4502577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.496,241.9,240.8,16,204
2025-01-11T02:19:22.5283330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.37,10.496,241.9,240.8,16,205
2025-01-11T02:19:22.5907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.6532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.7156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.7782091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.8433620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.9214377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.37,10.49,241.9,240.8,16,205
2025-01-11T02:19:22.9839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.0530954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.1154328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.1780435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.2404748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.3030849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.3810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.4462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.5088188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.76,10.49,241.9,240.8,16,204
2025-01-11T02:19:23.5712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.6337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.6961022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.7742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.8368453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.8992988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:23.9618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.0241990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.1024434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.1649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.2272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.2898882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.3524012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.4148227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.65,10.485,241.6,240.8,16,204
2025-01-11T02:19:24.4929798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.59,10.485,241.6,240.7,16,204
2025-01-11T02:19:24.5553303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.87,10.465,241.3,240.7,16,203
2025-01-11T02:19:24.6179427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.87,10.465,241.3,240.7,16,203
2025-01-11T02:19:24.6804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,74.26,10.465,241.3,240.7,16,202
2025-01-11T02:19:24.7428936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,74.87,10.465,241.3,240.7,16,203
2025-01-11T02:19:24.8210505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:24.8835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:24.9459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:25.0084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.09,10.465,241.3,240.7,16,205
2025-01-11T02:19:25.0708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.09,10.465,241.3,240.7,16,205
2025-01-11T02:19:25.1491160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.09,10.465,241.3,240.7,16,205
2025-01-11T02:19:25.2115604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:25.2740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:25.3365266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:25.3989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:19:25.4770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.42,10.465,241.3,240.6,16,204
2025-01-11T02:19:25.5395954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.71,10.439,241,240.6,16,203
2025-01-11T02:19:25.6020629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,74.71,10.439,241,240.6,16,203
2025-01-11T02:19:25.6646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:25.7270689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:25.8050809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:25.8676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:25.9300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:25.9926609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:26.0551220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:26.1331059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:26.1957632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.93,10.439,241,240.6,16,205
2025-01-11T02:19:26.2582415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:26.3206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:26.3831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.32,10.439,241,240.6,16,204
2025-01-11T02:19:26.4613984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.26,10.439,241,240.5,16,204
2025-01-11T02:19:26.5237239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.26,10.439,241,240.5,16,204
2025-01-11T02:19:26.5862821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.6487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.7112351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.7737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.8518895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.9142982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:26.9767831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.0392299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.1016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.1798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.2423887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.3049025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.3673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.4298720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.19,10.418,240.8,240.5,16,204
2025-01-11T02:19:27.5079678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,75.25,10.418,240.8,240.6,16,204
2025-01-11T02:19:27.5725926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:27.6350121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:27.6975010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:27.7600152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.9,10.424,240.9,240.6,16,205
2025-01-11T02:19:27.8224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.9,10.424,240.9,240.6,16,205
2025-01-11T02:19:27.9004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.9,10.424,240.9,240.6,16,205
2025-01-11T02:19:27.9631274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.0255186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.0879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.1505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.2285892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.2911481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.3535542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.4161096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,75.29,10.424,240.9,240.6,16,204
2025-01-11T02:19:28.4785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,75.96,10.424,240.9,240.7,16,205
2025-01-11T02:19:28.5567076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.6191903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.6817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.7441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.8066497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.8847868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:28.9472171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.0096471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.0720423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.1346193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.2126541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.2752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.3377060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.444,241,240.7,16,205
2025-01-11T02:19:29.4002895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.59,10.444,241,240.7,16,206
2025-01-11T02:19:29.4627240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.65,10.444,241,240.8,16,206
2025-01-11T02:19:29.5251322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.65,10.444,241,240.8,16,206
2025-01-11T02:19:29.5909581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.71,10.48,241.2,240.8,16,206
2025-01-11T02:19:29.6691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:29.7316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:29.7941058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:29.8566087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:29.9191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:29.9971676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.1,10.48,241.2,240.8,16,205
2025-01-11T02:19:30.0596763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.71,10.48,241.2,240.8,16,206
2025-01-11T02:19:30.1257698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.71,10.48,241.2,240.8,16,206
2025-01-11T02:19:30.1884163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.32,10.48,241.2,240.8,16,207
2025-01-11T02:19:30.2508442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.32,10.48,241.2,240.8,16,207
2025-01-11T02:19:30.3133334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.71,10.48,241.2,240.8,16,206
2025-01-11T02:19:30.3915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.71,10.48,241.2,240.8,16,206
2025-01-11T02:19:30.4540254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.16,10.48,241.2,240.9,16,205
2025-01-11T02:19:30.5162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.5790006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.6414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.7076907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.7700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.8482132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.9107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:30.9731814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.0356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.0980462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.1763016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.2387725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.3012087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.3637176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.4263080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.5043182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.62,10.498,241.4,240.9,16,204
2025-01-11T02:19:31.5667509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.18,10.475,241.8,240.9,16,203
2025-01-11T02:19:31.6292965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.18,10.475,241.8,240.9,16,203
2025-01-11T02:19:31.6917606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.18,10.475,241.8,240.9,16,203
2025-01-11T02:19:31.7543064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.18,10.475,241.8,240.9,16,203
2025-01-11T02:19:31.8324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.79,10.475,241.8,240.9,16,204
2025-01-11T02:19:31.8949434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.79,10.475,241.8,240.9,16,204
2025-01-11T02:19:31.9573191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.79,10.475,241.8,240.9,16,204
2025-01-11T02:19:32.0197797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.79,10.475,241.8,240.9,16,204
2025-01-11T02:19:32.0822194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.79,10.475,241.8,240.9,16,204
2025-01-11T02:19:32.1603785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.58,10.475,241.8,240.9,16,202
2025-01-11T02:19:32.2229999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.58,10.475,241.8,240.9,16,202
2025-01-11T02:19:32.2854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.58,10.475,241.8,240.9,16,202
2025-01-11T02:19:32.3479374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.58,10.475,241.8,240.9,16,202
2025-01-11T02:19:32.4104310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.58,10.475,241.8,240.9,16,202
2025-01-11T02:19:32.4885621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,74.51,10.475,241.8,240.8,16,202
2025-01-11T02:19:32.5530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.56,10.463,241.9,240.8,16,202
2025-01-11T02:19:32.6157851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.56,10.463,241.9,240.8,16,202
2025-01-11T02:19:32.6782105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.56,10.463,241.9,240.8,16,202
2025-01-11T02:19:32.7407485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.56,10.463,241.9,240.8,16,202
2025-01-11T02:19:32.8031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,74.56,10.463,241.9,240.8,16,202
2025-01-11T02:19:32.8889945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:32.9413666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.0039526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.0662745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.1288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.2070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.2715772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,74.86,10.463,241.9,240.8,17,202
2025-01-11T02:19:33.3340874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,75.49,10.463,241.9,240.8,17,203
2025-01-11T02:19:33.3966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,76.11,10.463,241.9,240.8,17,204
2025-01-11T02:19:33.4643776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,76.11,10.463,241.9,240.8,17,204
2025-01-11T02:19:33.5371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,76.11,10.463,241.9,240.8,17,204
2025-01-11T02:19:33.5994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.6621372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.7246696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.7871512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.8496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.9277950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:33.9902213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.0525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.1150950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.1776876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.2556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.3182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.3807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,76.02,10.492,241.7,240.8,17,204
2025-01-11T02:19:34.4589949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,76.08,10.492,241.7,240.9,17,204
2025-01-11T02:19:34.5057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.5837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.6463729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.7087436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.7713437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.8337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.02,10.542,241.6,240.9,17,204
2025-01-11T02:19:34.9117801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:34.9743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.0367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.0993326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.1618146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.2399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.3022914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.3649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.07,10.542,241.6,240.9,16,203
2025-01-11T02:19:35.4525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.68,10.542,241.6,240.9,16,204
2025-01-11T02:19:35.4992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.07,10.542,241.6,240.9,16,203
2025-01-11T02:19:35.5617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.56,10.55,241.3,240.9,16,204
2025-01-11T02:19:35.6241953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.56,10.55,241.3,240.9,16,204
2025-01-11T02:19:35.6867242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.56,10.55,241.3,240.9,16,204
2025-01-11T02:19:35.7648111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.56,10.55,241.3,240.9,16,204
2025-01-11T02:19:35.8273703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:35.8897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:35.9526707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.0147036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.0771979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.1554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.2178936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.2803850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.3429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.4054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.16,10.55,241.3,240.9,16,205
2025-01-11T02:19:36.4833290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.04,10.55,241.3,240.7,16,205
2025-01-11T02:19:36.5458613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.04,10.55,241.3,240.7,16,205
2025-01-11T02:19:36.6083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.6709272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.7333871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.8114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.8739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.9365392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.91,10.508,240.9,240.7,16,205
2025-01-11T02:19:36.9989797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.0613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.1395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.2020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.2644252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.3270875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.3895537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.52,10.508,240.9,240.7,16,206
2025-01-11T02:19:37.4676887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.46,10.508,240.9,240.6,16,206
2025-01-11T02:19:37.5301395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.46,10.508,240.9,240.6,16,206
2025-01-11T02:19:37.5925633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.46,10.508,240.9,240.6,16,206
2025-01-11T02:19:37.6549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:37.7175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:37.7957512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:37.8581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:37.9205534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:37.9886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.0455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.1237433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.1862507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.2486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.3112730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.3736984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.4362246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.4,10.463,240.7,240.6,16,206
2025-01-11T02:19:38.5142922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:38.5767917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:38.6392776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:38.7016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.92,10.444,241,240.6,16,205
2025-01-11T02:19:38.7642051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.92,10.444,241,240.6,16,205
2025-01-11T02:19:38.8423707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.92,10.444,241,240.6,16,205
2025-01-11T02:19:38.9048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:38.9672917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.0297120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.0922253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.1704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.2328294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.2953637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.3579281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.444,241,240.6,16,206
2025-01-11T02:19:39.4203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.92,10.444,241,240.6,16,205
2025-01-11T02:19:39.4983476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.92,10.444,241,240.6,16,205
2025-01-11T02:19:39.5609637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.08,10.449,241.4,240.6,16,205
2025-01-11T02:19:39.6234659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.08,10.449,241.4,240.6,16,205
2025-01-11T02:19:39.6859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.08,10.449,241.4,240.6,16,205
2025-01-11T02:19:39.7483836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.69,10.449,241.4,240.6,16,206
2025-01-11T02:19:39.8145121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.69,10.449,241.4,240.6,16,206
2025-01-11T02:19:39.8926739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.05,10.449,241.4,240.6,17,206
2025-01-11T02:19:39.9551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.05,10.449,241.4,240.6,17,206
2025-01-11T02:19:40.0175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.05,10.449,241.4,240.6,17,206
2025-01-11T02:19:40.0801409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.1424554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.2207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.2707913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.3489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.4113947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.43,10.449,241.4,240.6,17,205
2025-01-11T02:19:40.4739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.49,10.449,241.4,240.7,17,205
2025-01-11T02:19:40.5363990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.59,10.482,241.7,240.7,17,205
2025-01-11T02:19:40.5988987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.59,10.482,241.7,240.7,17,205
2025-01-11T02:19:40.6690195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.59,10.482,241.7,240.7,17,205
2025-01-11T02:19:40.7314694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.59,10.482,241.7,240.7,17,205
2025-01-11T02:19:40.8096716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.59,10.482,241.7,240.7,17,205
2025-01-11T02:19:40.8721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.24,10.482,241.7,240.7,16,205
2025-01-11T02:19:40.9346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.24,10.482,241.7,240.7,16,205
2025-01-11T02:19:40.9971298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.24,10.482,241.7,240.7,16,205
2025-01-11T02:19:41.0595119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.24,10.482,241.7,240.7,16,205
2025-01-11T02:19:41.1377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.2002329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.2626698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.3251305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.3876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.4501611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.5282989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.84,10.482,241.7,240.7,16,206
2025-01-11T02:19:41.5907508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.87,10.506,241.8,240.7,16,206
2025-01-11T02:19:41.6532475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:41.7157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:41.7782124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:41.8563647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:41.9187857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:41.9812992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:42.0437295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:42.1061228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:42.1844266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.26,10.506,241.8,240.7,16,205
2025-01-11T02:19:42.2468444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.65,10.506,241.8,240.7,16,204
2025-01-11T02:19:42.3093244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.65,10.506,241.8,240.7,16,204
2025-01-11T02:19:42.3718664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.65,10.506,241.8,240.7,16,204
2025-01-11T02:19:42.4500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.65,10.506,241.8,240.7,16,204
2025-01-11T02:19:42.5123505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.65,10.506,241.8,240.7,16,204
2025-01-11T02:19:42.5748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.6373383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.6998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.7623917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.8404867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.9029354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:42.9654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.0278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.0904188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.1685764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.2310987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.2935859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.3560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.4184698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.4809256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.63,10.485,241.7,240.7,16,204
2025-01-11T02:19:43.5590832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.6215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.6840333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.7464469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.8090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.8871287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:43.9496338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:44.0121723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.53,10.438,241.4,240.7,16,204
2025-01-11T02:19:44.0745620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.14,10.438,241.4,240.7,16,205
2025-01-11T02:19:44.1371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.14,10.438,241.4,240.7,16,205
2025-01-11T02:19:44.2152430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.75,10.438,241.4,240.7,16,206
2025-01-11T02:19:44.2777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.75,10.438,241.4,240.7,16,206
2025-01-11T02:19:44.3401900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.75,10.438,241.4,240.7,16,206
2025-01-11T02:19:44.4027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.75,10.438,241.4,240.7,16,206
2025-01-11T02:19:44.4651879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.75,10.438,241.4,240.7,16,206
2025-01-11T02:19:44.5433152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.6057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.6682111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.7307716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.7932854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.8713384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.9338655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:44.9963373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:45.0586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.22,10.421,241,240.7,16,207
2025-01-11T02:19:45.1212957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.83,10.421,241,240.7,16,208
2025-01-11T02:19:45.1993294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.83,10.421,241,240.7,16,208
2025-01-11T02:19:45.2619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.83,10.421,241,240.7,16,208
2025-01-11T02:19:45.3243875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:45.3869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.61,10.421,241,240.7,16,206
2025-01-11T02:19:45.4493738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.67,10.421,241,240.8,16,206
2025-01-11T02:19:45.5274759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.67,10.421,241,240.8,16,206
2025-01-11T02:19:45.5898745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.67,10.421,241,240.8,16,206
2025-01-11T02:19:45.6524291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.61,10.452,240.9,240.8,16,206
2025-01-11T02:19:45.7149720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.61,10.452,240.9,240.8,16,206
2025-01-11T02:19:45.7773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.61,10.452,240.9,240.8,16,206
2025-01-11T02:19:45.8399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:45.9118964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:45.9743699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.0368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.1150330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.1774787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.2400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.3022965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.3650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,76.99,10.452,240.9,240.8,17,206
2025-01-11T02:19:46.4519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.05,10.452,240.9,240.9,17,206
2025-01-11T02:19:46.4987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.05,10.452,240.9,240.9,17,206
2025-01-11T02:19:46.5611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.6393511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.7017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.7642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.8267684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.8892843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:46.9599692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.0335225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.0959807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.1585656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.2210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.2835767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.3616491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.4554752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.4926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.17,10.504,241.3,240.9,17,206
2025-01-11T02:19:47.5490821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.26,10.543,241.6,240.9,17,206
2025-01-11T02:19:47.6115133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.26,10.543,241.6,240.9,17,206
2025-01-11T02:19:47.6897155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.26,10.543,241.6,240.9,17,206
2025-01-11T02:19:47.7521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.26,10.543,241.6,240.9,17,206
2025-01-11T02:19:47.8146915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.26,10.543,241.6,240.9,17,206
2025-01-11T02:19:47.8770929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.89,10.543,241.6,240.9,16,206
2025-01-11T02:19:47.9396895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.89,10.543,241.6,240.9,16,206
2025-01-11T02:19:48.0021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.0802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.1426910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.2050401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.2677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.3301963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.4083115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.11,10.543,241.6,240.9,16,208
2025-01-11T02:19:48.4706935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.44,10.543,241.6,240.8,16,207
2025-01-11T02:19:48.5332029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.5957826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.6581261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.7363447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.7988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.8613217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.9237214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:48.9862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.0524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.1307358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.1931779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.2557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.3181777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.3806534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.87,10.545,241.7,240.8,16,206
2025-01-11T02:19:49.4588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.81,10.545,241.7,240.7,16,206
2025-01-11T02:19:49.5212612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.75,10.503,241.5,240.7,16,206
2025-01-11T02:19:49.5837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.75,10.503,241.5,240.7,16,206
2025-01-11T02:19:49.6462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.75,10.503,241.5,240.7,16,206
2025-01-11T02:19:49.7087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.75,10.503,241.5,240.7,16,206
2025-01-11T02:19:49.7712653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.75,10.503,241.5,240.7,16,206
2025-01-11T02:19:49.8493549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,77.12,10.503,241.5,240.7,17,206
2025-01-11T02:19:49.9117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.75,10.503,241.5,240.7,17,207
2025-01-11T02:19:49.9742337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.75,10.503,241.5,240.7,17,207
2025-01-11T02:19:50.0366885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.75,10.503,241.5,240.7,17,207
2025-01-11T02:19:50.0992999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.37,10.503,241.5,240.7,17,208
2025-01-11T02:19:50.1774358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.37,10.503,241.5,240.7,17,208
2025-01-11T02:19:50.2398286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.37,10.503,241.5,240.7,17,208
2025-01-11T02:19:50.3023937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.75,10.503,241.5,240.7,17,207
2025-01-11T02:19:50.3648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.75,10.503,241.5,240.7,17,207
2025-01-11T02:19:50.4430397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.68,10.503,241.5,240.6,17,207
2025-01-11T02:19:50.4942152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.68,10.503,241.5,240.6,17,207
2025-01-11T02:19:50.5679600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.6304471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.6928215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.7553172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.8335202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.8981380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:50.9606276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:51.0230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:51.0855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:51.1481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.64,10.457,241.3,240.6,17,207
2025-01-11T02:19:51.2262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.2887585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.3510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.4225558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.4848781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.5474082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.01,10.457,241.3,240.6,17,206
2025-01-11T02:19:51.6104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.63,10.473,241.3,240.6,17,207
2025-01-11T02:19:51.6724304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.63,10.473,241.3,240.6,17,207
2025-01-11T02:19:51.7505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:51.8130425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:51.8755036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:51.9379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:52.0024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:52.0648002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:52.1429233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.25,10.473,241.3,240.6,17,208
2025-01-11T02:19:52.2054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.63,10.473,241.3,240.6,17,207
2025-01-11T02:19:52.2679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77,10.473,241.3,240.6,17,206
2025-01-11T02:19:52.3304275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77,10.473,241.3,240.6,17,206
2025-01-11T02:19:52.3929268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77,10.473,241.3,240.6,17,206
2025-01-11T02:19:52.4603550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,76.44,10.473,241.3,240.7,17,205
2025-01-11T02:19:52.5335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,76.49,10.515,241.5,240.7,17,205
2025-01-11T02:19:52.5959443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,76.49,10.515,241.5,240.7,17,205
2025-01-11T02:19:52.6584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,76.49,10.515,241.5,240.7,17,205
2025-01-11T02:19:52.7209488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.12,10.515,241.5,240.7,17,206
2025-01-11T02:19:52.7990743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.12,10.515,241.5,240.7,17,206
2025-01-11T02:19:52.8616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:52.9238795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:52.9865416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.0490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.1271759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.1896884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.2521089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.3145700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.3771184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.4551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.75,10.515,241.5,240.7,16,206
2025-01-11T02:19:53.5176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.74,10.529,241.5,240.7,16,206
2025-01-11T02:19:53.5801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.74,10.529,241.5,240.7,16,206
2025-01-11T02:19:53.6426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.74,10.529,241.5,240.7,16,206
2025-01-11T02:19:53.7050848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.74,10.529,241.5,240.7,16,206
2025-01-11T02:19:53.7831738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.74,10.529,241.5,240.7,16,206
2025-01-11T02:19:53.8457208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:53.9081894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:53.9708029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.0331577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.0957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.1739240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.2363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.2987758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.3613830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.4237538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.96,10.529,241.5,240.7,16,208
2025-01-11T02:19:54.5018563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.02,10.529,241.5,240.8,16,208
2025-01-11T02:19:54.5643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.38,10.516,241.4,240.8,16,207
2025-01-11T02:19:54.6268540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:54.6892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:54.7517493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:54.8299466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:54.8924549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:54.9548905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:55.0172728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:55.0799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:55.1579475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.99,10.516,241.4,240.8,16,208
2025-01-11T02:19:55.2205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.2829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.3453892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.4079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.4860456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.5485083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.77,10.516,241.4,240.8,16,206
2025-01-11T02:19:55.6110308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:55.6735945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:55.7359262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:55.8140883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:55.8766040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:55.9390754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:56.0015092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.482,241.3,240.8,16,206
2025-01-11T02:19:56.0641210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.36,10.482,241.3,240.8,16,207
2025-01-11T02:19:56.1422386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.2047104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.2671074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.3295995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.3922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.4547087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.482,241.3,240.8,16,208
2025-01-11T02:19:56.5327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.03,10.454,241.4,240.8,16,208
2025-01-11T02:19:56.5952975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.03,10.454,241.4,240.8,16,208
2025-01-11T02:19:56.6577469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:56.7227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:56.7852778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:56.8478407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:56.9258807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:56.9884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.0508639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.1132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.1758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.2540419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.3207584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.3832412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.8,10.454,241.4,240.8,16,206
2025-01-11T02:19:57.4456738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.74,10.454,241.4,240.7,16,206
2025-01-11T02:19:57.5081177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.75,10.449,241.4,240.7,16,206
2025-01-11T02:19:57.5707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.75,10.449,241.4,240.7,16,206
2025-01-11T02:19:57.6398496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.75,10.449,241.4,240.7,16,206
2025-01-11T02:19:57.7022635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.75,10.449,241.4,240.7,16,206
2025-01-11T02:19:57.7647745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.75,10.449,241.4,240.7,16,206
2025-01-11T02:19:57.8429615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:57.9054200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:57.9677750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.0304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.0929081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.1709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.2333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.2959137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.3583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.4209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.12,10.449,241.4,240.7,17,206
2025-01-11T02:19:58.4989473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,77.05,10.449,241.4,240.6,17,206
2025-01-11T02:19:58.5615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.6240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.6864460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.7490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.8269673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.8896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.01,10.467,241.3,240.6,17,206
2025-01-11T02:19:58.9520663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.63,10.467,241.3,240.6,17,207
2025-01-11T02:19:59.0144411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.0770767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.1551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.2176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.2801899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.3426710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.4051639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.26,10.467,241.3,240.6,17,208
2025-01-11T02:19:59.4831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.94,10.467,241.3,240.7,17,209
2025-01-11T02:19:59.5457147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.6082373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.6707462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.7332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.8113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.8738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.9362480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:19:59.9987889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.89,10.496,241.2,240.7,17,209
2025-01-11T02:20:00.0612219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.1236222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.2017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.2642788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.3268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.3892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.26,10.496,241.2,240.7,17,208
2025-01-11T02:20:00.4517734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.33,10.496,241.2,240.8,17,208
2025-01-11T02:20:00.5298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.5923983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.6548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.7172827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.7798595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.8579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.9203639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:00.9829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:01.0481197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:01.1107288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:01.1730720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:01.2513032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.32,10.497,241.2,240.8,17,208
2025-01-11T02:20:01.3138136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.95,10.497,241.2,240.8,17,209
2025-01-11T02:20:01.3761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.95,10.497,241.2,240.8,17,209
2025-01-11T02:20:01.4388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.01,10.497,241.2,240.9,17,209
2025-01-11T02:20:01.5012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.01,10.497,241.2,240.9,17,209
2025-01-11T02:20:01.5793327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.6418424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.7043088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.7668278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.8293249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.9073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:01.9599873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.0322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.0947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.1572952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.2353782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.2978204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.3604535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.09,10.493,241.4,240.9,17,209
2025-01-11T02:20:02.4385913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.59,10.493,241.4,241.1,17,208
2025-01-11T02:20:02.4854390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.59,10.493,241.4,241.1,17,208
2025-01-11T02:20:02.5479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.6259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.6884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.7509228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.8133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.8759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:02.9567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.0192436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.0817059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.1443137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.2066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.2692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.3472822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.76,10.524,241.9,241.1,17,208
2025-01-11T02:20:03.4098910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.13,10.524,241.9,241.1,17,207
2025-01-11T02:20:03.4723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.57,10.524,241.9,241.2,17,206
2025-01-11T02:20:03.5348454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.57,10.524,241.9,241.2,17,206
2025-01-11T02:20:03.5973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.74,10.564,242.4,241.2,17,206
2025-01-11T02:20:03.6753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.74,10.564,242.4,241.2,17,206
2025-01-11T02:20:03.7379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.74,10.564,242.4,241.2,17,206
2025-01-11T02:20:03.8003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.74,10.564,242.4,241.2,17,206
2025-01-11T02:20:03.8628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.38,10.564,242.4,241.2,16,206
2025-01-11T02:20:03.9252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.38,10.564,242.4,241.2,16,206
2025-01-11T02:20:04.0034667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.38,10.564,242.4,241.2,16,206
2025-01-11T02:20:04.0659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.38,10.564,242.4,241.2,16,206
2025-01-11T02:20:04.1283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.77,10.564,242.4,241.2,16,205
2025-01-11T02:20:04.1909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.77,10.564,242.4,241.2,16,205
2025-01-11T02:20:04.2534514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.77,10.564,242.4,241.2,16,205
2025-01-11T02:20:04.3315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.77,10.564,242.4,241.2,16,205
2025-01-11T02:20:04.3940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.77,10.564,242.4,241.2,16,205
2025-01-11T02:20:04.4564749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.59,10.564,242.4,240.9,16,205
2025-01-11T02:20:04.5190162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.5814859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.6596007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.7220767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.7845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.8470420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.9095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:04.9719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.0501197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.1125696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.1750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.2375197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.3000612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.3781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.56,10.543,242.3,240.9,16,205
2025-01-11T02:20:05.4407483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.38,10.543,242.3,240.6,16,205
2025-01-11T02:20:05.5031850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.38,10.543,242.3,240.6,16,205
2025-01-11T02:20:05.5654394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.7,10.498,241.5,240.6,16,206
2025-01-11T02:20:05.6281376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.7,10.498,241.5,240.6,16,206
2025-01-11T02:20:05.7062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.7,10.498,241.5,240.6,16,206
2025-01-11T02:20:05.7687406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.7,10.498,241.5,240.6,16,206
2025-01-11T02:20:05.8311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.31,10.498,241.5,240.6,16,207
2025-01-11T02:20:05.8937458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.31,10.498,241.5,240.6,16,207
2025-01-11T02:20:05.9562501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.0342478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.0967597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.1592439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.2217956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.2841359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.3623684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.4247860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.498,241.5,240.6,16,208
2025-01-11T02:20:06.4917633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.4,10.498,241.5,240.4,16,209
2025-01-11T02:20:06.5498044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.4,10.498,241.5,240.4,16,209
2025-01-11T02:20:06.6123083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.13,10.496,240.8,240.4,16,209
2025-01-11T02:20:06.6903737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.13,10.496,240.8,240.4,16,209
2025-01-11T02:20:06.7529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.13,10.496,240.8,240.4,16,209
2025-01-11T02:20:06.8154101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.13,10.496,240.8,240.4,16,209
2025-01-11T02:20:06.8779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.55,10.496,240.8,240.4,17,209
2025-01-11T02:20:06.9463956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.55,10.496,240.8,240.4,17,209
2025-01-11T02:20:07.0145050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.55,10.496,240.8,240.4,17,209
2025-01-11T02:20:07.0767790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.55,10.496,240.8,240.4,17,209
2025-01-11T02:20:07.1393862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.55,10.496,240.8,240.4,17,209
2025-01-11T02:20:07.2018314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.2800390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.3425501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.4050072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.4674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.5300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,77.93,10.496,240.8,240.4,17,208
2025-01-11T02:20:07.6080727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:07.6706293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:07.7329966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:07.7955779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:07.8579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.12,10.523,240.7,240.4,17,210
2025-01-11T02:20:07.9205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:07.9986735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.5,10.523,240.7,240.4,17,209
2025-01-11T02:20:08.0610408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,77.87,10.523,240.7,240.4,17,208
2025-01-11T02:20:08.1234582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,77.87,10.523,240.7,240.4,17,208
2025-01-11T02:20:08.1860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,77.87,10.523,240.7,240.4,17,208
2025-01-11T02:20:08.2485631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.62,10.523,240.7,240.4,17,206
2025-01-11T02:20:08.3266345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.62,10.523,240.7,240.4,17,206
2025-01-11T02:20:08.3891985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,76.62,10.523,240.7,240.4,17,206
2025-01-11T02:20:08.4516931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.31,10.523,240.7,240.5,17,207
2025-01-11T02:20:08.5140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.12,10.531,241.2,240.5,17,208
2025-01-11T02:20:08.5765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.12,10.531,241.2,240.5,17,208
2025-01-11T02:20:08.6547505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.12,10.531,241.2,240.5,17,208
2025-01-11T02:20:08.7171047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.12,10.531,241.2,240.5,17,208
2025-01-11T02:20:08.7797066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.12,10.531,241.2,240.5,17,208
2025-01-11T02:20:08.8421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:08.9046775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:08.9828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:09.0453125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:09.1077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:09.1702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.72,10.531,241.2,240.5,16,208
2025-01-11T02:20:09.2327537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.11,10.531,241.2,240.5,16,207
2025-01-11T02:20:09.3108701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.5,10.531,241.2,240.5,16,206
2025-01-11T02:20:09.3733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.5,10.531,241.2,240.5,16,206
2025-01-11T02:20:09.4359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.531,241.2,240.6,16,205
2025-01-11T02:20:09.4983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.95,10.531,241.2,240.6,16,205
2025-01-11T02:20:09.5608559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.16,10.509,241.7,240.6,16,205
2025-01-11T02:20:09.6388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.16,10.509,241.7,240.6,16,205
2025-01-11T02:20:09.7013768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.77,10.509,241.7,240.6,16,206
2025-01-11T02:20:09.7638210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.77,10.509,241.7,240.6,16,206
2025-01-11T02:20:09.8264267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:09.8888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:09.9669746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:10.0294730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.6,10.509,241.7,240.6,16,209
2025-01-11T02:20:10.0919741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:10.1544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:10.2169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:10.2793814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.99,10.509,241.7,240.6,16,208
2025-01-11T02:20:10.3575159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.38,10.509,241.7,240.6,16,207
2025-01-11T02:20:10.4200003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.38,10.509,241.7,240.6,16,207
2025-01-11T02:20:10.4824960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.44,10.509,241.7,240.7,16,207
2025-01-11T02:20:10.5450357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.51,10.462,241.8,240.7,16,207
2025-01-11T02:20:10.6075393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.51,10.462,241.8,240.7,16,207
2025-01-11T02:20:10.6856305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.51,10.462,241.8,240.7,16,207
2025-01-11T02:20:10.7479810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:10.8105413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:10.8729498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:10.9355929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:11.0136075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:11.0761321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.12,10.462,241.8,240.7,16,208
2025-01-11T02:20:11.1386271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.51,10.462,241.8,240.7,16,207
2025-01-11T02:20:11.2011089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.51,10.462,241.8,240.7,16,207
2025-01-11T02:20:11.2636100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.9,10.462,241.8,240.7,16,206
2025-01-11T02:20:11.3417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.9,10.462,241.8,240.7,16,206
2025-01-11T02:20:11.4040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.9,10.462,241.8,240.7,16,206
2025-01-11T02:20:11.4666825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.96,10.462,241.8,240.8,16,206
2025-01-11T02:20:11.5291757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.96,10.462,241.8,240.8,16,206
2025-01-11T02:20:11.5915924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.6697858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.7322707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.7947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.8572603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.9197407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:11.9978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.0602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.1227162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.1853090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.2477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.3102032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.3883782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.94,10.422,241.7,240.8,16,206
2025-01-11T02:20:12.4508511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.33,10.422,241.7,240.8,16,205
2025-01-11T02:20:12.5133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.3,10.41,241.6,240.8,16,205
2025-01-11T02:20:12.5758886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.3,10.41,241.6,240.8,16,205
2025-01-11T02:20:12.6382585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.3,10.41,241.6,240.8,16,205
2025-01-11T02:20:12.7164329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.3,10.41,241.6,240.8,16,205
2025-01-11T02:20:12.7788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:12.8414010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:12.9038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:12.9663964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.0445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.1069451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.1694414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.2319991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.2944044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.3725534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.91,10.41,241.6,240.8,16,206
2025-01-11T02:20:13.4370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.79,10.41,241.6,240.6,16,206
2025-01-11T02:20:13.4994845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.79,10.41,241.6,240.6,16,206
2025-01-11T02:20:13.5618086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.23,10.43,241.2,240.6,16,207
2025-01-11T02:20:13.6244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.84,10.43,241.2,240.6,16,208
2025-01-11T02:20:13.6868591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.84,10.43,241.2,240.6,16,208
2025-01-11T02:20:13.7650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.84,10.43,241.2,240.6,16,208
2025-01-11T02:20:13.8302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.87,10.43,241.2,240.6,17,209
2025-01-11T02:20:13.8926983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.87,10.43,241.2,240.6,17,209
2025-01-11T02:20:13.9550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.87,10.43,241.2,240.6,17,209
2025-01-11T02:20:14.0177011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.87,10.43,241.2,240.6,17,209
2025-01-11T02:20:14.0800038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.1581363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.2207799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.2863062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.3489112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.4113533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.24,10.43,241.2,240.6,17,208
2025-01-11T02:20:14.4738336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,78.81,10.43,241.2,240.5,17,209
2025-01-11T02:20:14.5519887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.92,10.476,240.9,240.5,17,211
2025-01-11T02:20:14.6145123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.92,10.476,240.9,240.5,17,211
2025-01-11T02:20:14.6769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.92,10.476,240.9,240.5,17,211
2025-01-11T02:20:14.7393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.92,10.476,240.9,240.5,17,211
2025-01-11T02:20:14.8019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.29,10.476,240.9,240.5,17,210
2025-01-11T02:20:14.8800710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.29,10.476,240.9,240.5,17,210
2025-01-11T02:20:14.9425105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.66,10.476,240.9,240.5,17,209
2025-01-11T02:20:15.0050327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.66,10.476,240.9,240.5,17,209
2025-01-11T02:20:15.0674219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.66,10.476,240.9,240.5,17,209
2025-01-11T02:20:15.1328080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.66,10.476,240.9,240.5,17,209
2025-01-11T02:20:15.1951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,78.66,10.476,240.9,240.5,17,209
2025-01-11T02:20:15.2733897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.29,10.476,240.9,240.5,17,210
2025-01-11T02:20:15.3358388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.29,10.476,240.9,240.5,17,210
2025-01-11T02:20:15.3983534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.29,10.476,240.9,240.5,17,210
2025-01-11T02:20:15.4608501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,79.98,10.476,240.9,240.6,17,211
2025-01-11T02:20:15.5232868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,79.98,10.476,240.9,240.6,17,211
2025-01-11T02:20:15.6013209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.4,10.522,241.1,240.6,17,210
2025-01-11T02:20:15.6638138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:15.7263512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:15.7888097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:15.8514039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:15.9138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:15.9917922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.0543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.1167391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.1793354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.2417812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.3200103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.3824674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.77,10.522,241.1,240.6,17,209
2025-01-11T02:20:16.4450351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.9,10.522,241.1,240.8,17,209
2025-01-11T02:20:16.5075691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.9,10.522,241.1,240.8,17,209
2025-01-11T02:20:16.5699956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.09,10.564,241.7,240.8,17,209
2025-01-11T02:20:16.6480722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.09,10.564,241.7,240.8,17,209
2025-01-11T02:20:16.7104415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.09,10.564,241.7,240.8,17,209
2025-01-11T02:20:16.7729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.09,10.564,241.7,240.8,17,209
2025-01-11T02:20:16.8354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.09,10.564,241.7,240.8,17,209
2025-01-11T02:20:16.8980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.47,10.564,241.7,240.8,17,208
2025-01-11T02:20:16.9760975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.47,10.564,241.7,240.8,17,208
2025-01-11T02:20:17.0386312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.47,10.564,241.7,240.8,17,208
2025-01-11T02:20:17.1009864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.85,10.564,241.7,240.8,17,207
2025-01-11T02:20:17.1636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.23,10.564,241.7,240.8,17,206
2025-01-11T02:20:17.2260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.23,10.564,241.7,240.8,17,206
2025-01-11T02:20:17.3041535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.23,10.564,241.7,240.8,17,206
2025-01-11T02:20:17.3691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.23,10.564,241.7,240.8,17,206
2025-01-11T02:20:17.4316026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.41,10.564,241.7,241.1,17,206
2025-01-11T02:20:17.4939912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.79,10.564,241.7,241.1,17,205
2025-01-11T02:20:17.5566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.6190842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.6970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.7595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.8221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.8882547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:17.9507908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.0132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.0913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.1538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.2185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.2809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.3455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.4081176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.01,10.58,242.3,241.1,17,205
2025-01-11T02:20:18.4706696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.95,10.58,242.3,241,17,205
2025-01-11T02:20:18.5487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.6112640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.6831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.7413840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.8039938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.8664625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:18.9287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:19.0069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:19.0695438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.97,10.54,242.3,241,17,205
2025-01-11T02:20:19.1320222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.59,10.54,242.3,241,17,206
2025-01-11T02:20:19.1996328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.59,10.54,242.3,241,17,206
2025-01-11T02:20:19.2570093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.21,10.54,242.3,241,17,207
2025-01-11T02:20:19.3351322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.84,10.54,242.3,241,17,208
2025-01-11T02:20:19.3975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.84,10.54,242.3,241,17,208
2025-01-11T02:20:19.4599605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.77,10.54,242.3,240.9,17,208
2025-01-11T02:20:19.5226015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.77,10.54,242.3,240.9,17,208
2025-01-11T02:20:19.5850562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.77,10.54,242.3,240.9,17,208
2025-01-11T02:20:19.6631558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.77,10.54,242.3,240.9,17,208
2025-01-11T02:20:19.7256754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.15,10.54,242.3,240.9,17,207
2025-01-11T02:20:19.7881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.53,10.54,242.3,240.9,17,206
2025-01-11T02:20:19.8544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.53,10.54,242.3,240.9,17,206
2025-01-11T02:20:19.9169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.94,10.512,241.7,240.9,17,207
2025-01-11T02:20:19.9794076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.512,241.7,240.9,17,206
2025-01-11T02:20:20.0418337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.32,10.512,241.7,240.9,17,206
2025-01-11T02:20:20.1200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.57,10.512,241.7,240.9,17,208
2025-01-11T02:20:20.1824869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.57,10.512,241.7,240.9,17,208
2025-01-11T02:20:20.2450174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.19,10.512,241.7,240.9,17,209
2025-01-11T02:20:20.3073561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.19,10.512,241.7,240.9,17,209
2025-01-11T02:20:20.3700048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.19,10.512,241.7,240.9,17,209
2025-01-11T02:20:20.4401533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,79.06,10.512,241.7,240.7,17,209
2025-01-11T02:20:20.5024415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,79.06,10.512,241.7,240.7,17,209
2025-01-11T02:20:20.5672748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,79.06,10.512,241.7,240.7,17,209
2025-01-11T02:20:20.6453386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.44,10.512,241.7,240.7,17,208
2025-01-11T02:20:20.7078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.44,10.512,241.7,240.7,17,208
2025-01-11T02:20:20.7702125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.24,10.528,241.2,240.7,17,208
2025-01-11T02:20:20.8328642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.24,10.528,241.2,240.7,17,208
2025-01-11T02:20:20.8953691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.87,10.528,241.2,240.7,17,209
2025-01-11T02:20:20.9734279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.87,10.528,241.2,240.7,17,209
2025-01-11T02:20:21.0359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.49,10.528,241.2,240.7,17,210
2025-01-11T02:20:21.0983722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.1609306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.2234113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.3015224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.3640232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.4422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.4888808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,80.12,10.528,241.2,240.7,17,211
2025-01-11T02:20:21.5514551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.49,10.528,241.2,240.7,17,210
2025-01-11T02:20:21.6295825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.87,10.528,241.2,240.7,17,209
2025-01-11T02:20:21.6920521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.81,10.554,241.1,240.7,17,209
2025-01-11T02:20:21.7545257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.81,10.554,241.1,240.7,17,209
2025-01-11T02:20:21.8170513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:21.8795371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:21.9420104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:22.0201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:22.0824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79,10.554,241.1,240.7,16,210
2025-01-11T02:20:22.1450759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79,10.554,241.1,240.7,16,210
2025-01-11T02:20:22.2075216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.61,10.554,241.1,240.7,16,211
2025-01-11T02:20:22.2700720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79,10.554,241.1,240.7,16,210
2025-01-11T02:20:22.3481610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:22.4106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.39,10.554,241.1,240.7,16,209
2025-01-11T02:20:22.4730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.33,10.554,241.1,240.6,16,209
2025-01-11T02:20:22.5389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.89,10.539,241.5,240.6,16,208
2025-01-11T02:20:22.6013345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.89,10.539,241.5,240.6,16,208
2025-01-11T02:20:22.6638456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.89,10.539,241.5,240.6,16,208
2025-01-11T02:20:22.7419435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.67,10.539,241.5,240.6,16,206
2025-01-11T02:20:22.8044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.67,10.539,241.5,240.6,16,206
2025-01-11T02:20:22.8669458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,77.04,10.539,241.5,240.6,17,206
2025-01-11T02:20:22.9294484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,77.04,10.539,241.5,240.6,17,206
2025-01-11T02:20:22.9918915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.0699734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.1325033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.1994562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.2573940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.3199810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.3980100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.4605667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.29,10.539,241.5,240.6,17,208
2025-01-11T02:20:23.5231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.66,10.539,241.5,240.6,17,207
2025-01-11T02:20:23.5856023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.75,10.517,241.7,240.6,17,207
2025-01-11T02:20:23.6481090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.75,10.517,241.7,240.6,17,207
2025-01-11T02:20:23.7261205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.75,10.517,241.7,240.6,17,207
2025-01-11T02:20:23.7886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.75,10.517,241.7,240.6,17,207
2025-01-11T02:20:23.8511693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:23.9136345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:23.9760909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.0385224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.1166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.1792572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.2416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.3041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.3667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.517,241.7,240.6,16,208
2025-01-11T02:20:24.4448392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.59,10.517,241.7,240.6,16,209
2025-01-11T02:20:24.5072544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.5698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.6322084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.6947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.7727627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.8353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.8977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:24.9601521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.0226651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.1009379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.1633598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.2258936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.2884078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.3508547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.59,10.511,241.7,240.6,16,209
2025-01-11T02:20:25.4290525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.66,10.511,241.7,240.7,16,209
2025-01-11T02:20:25.4913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.66,10.511,241.7,240.7,16,209
2025-01-11T02:20:25.5539215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.6163971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.6789434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.7570292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.8194872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.8820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:25.9443954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:26.0068790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.94,10.494,241.4,240.7,16,208
2025-01-11T02:20:26.0850751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.94,10.494,241.4,240.7,16,208
2025-01-11T02:20:26.1475474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.94,10.494,241.4,240.7,16,208
2025-01-11T02:20:26.2139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.94,10.494,241.4,240.7,16,208
2025-01-11T02:20:26.2762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:26.3387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:26.4013667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.55,10.494,241.4,240.7,16,209
2025-01-11T02:20:26.4638859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.49,10.494,241.4,240.6,16,209
2025-01-11T02:20:26.5420481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:26.6044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:26.6701987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.87,10.44,241.3,240.6,16,208
2025-01-11T02:20:26.7326696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.87,10.44,241.3,240.6,16,208
2025-01-11T02:20:26.7951605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.87,10.44,241.3,240.6,16,208
2025-01-11T02:20:26.8576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.87,10.44,241.3,240.6,16,208
2025-01-11T02:20:26.9357024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.87,10.44,241.3,240.6,16,208
2025-01-11T02:20:26.9982428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.0607328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.1231329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.1856621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.2637308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.3262244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.3885564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.48,10.44,241.3,240.6,16,209
2025-01-11T02:20:27.4512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.36,10.44,241.3,240.4,16,209
2025-01-11T02:20:27.5137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.36,10.44,241.3,240.4,16,209
2025-01-11T02:20:27.5918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.38,10.408,241.3,240.4,16,209
2025-01-11T02:20:27.6543316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.38,10.408,241.3,240.4,16,209
2025-01-11T02:20:27.7168197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.38,10.408,241.3,240.4,16,209
2025-01-11T02:20:27.7794005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.38,10.408,241.3,240.4,16,209
2025-01-11T02:20:27.8418688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.79,10.408,241.3,240.4,17,209
2025-01-11T02:20:27.9199389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,78.79,10.408,241.3,240.4,17,209
2025-01-11T02:20:27.9824503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.0447964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.1074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.1699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.2323439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.3103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.3728506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.4354582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.17,10.408,241.3,240.4,17,208
2025-01-11T02:20:28.4979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,77.53,10.431,241.3,240.4,17,207
2025-01-11T02:20:28.5604657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,77.53,10.431,241.3,240.4,17,207
2025-01-11T02:20:28.6385899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.15,10.431,241.3,240.4,17,208
2025-01-11T02:20:28.7009120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.15,10.431,241.3,240.4,17,208
2025-01-11T02:20:28.7635408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,78.78,10.431,241.3,240.4,17,209
2025-01-11T02:20:28.8884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:28.9664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.98,10.431,241.3,240.4,16,210
2025-01-11T02:20:29.0291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:29.0914291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:29.1541332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.98,10.431,241.3,240.4,16,210
2025-01-11T02:20:29.2165704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:29.2946849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:29.3571475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.37,10.431,241.3,240.4,16,209
2025-01-11T02:20:29.4353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.43,10.431,241.3,240.5,16,209
2025-01-11T02:20:29.4819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.43,10.431,241.3,240.5,16,209
2025-01-11T02:20:29.5446550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.39,10.495,241.3,240.5,16,209
2025-01-11T02:20:29.6226609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.39,10.495,241.3,240.5,16,209
2025-01-11T02:20:29.6852508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.39,10.495,241.3,240.5,16,209
2025-01-11T02:20:29.7476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.39,10.495,241.3,240.5,16,209
2025-01-11T02:20:29.8102150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.8,10.495,241.3,240.5,17,209
2025-01-11T02:20:29.8726670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.8,10.495,241.3,240.5,17,209
2025-01-11T02:20:29.9507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.18,10.495,241.3,240.5,17,208
2025-01-11T02:20:30.0132625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.18,10.495,241.3,240.5,17,208
2025-01-11T02:20:30.0757769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.18,10.495,241.3,240.5,17,208
2025-01-11T02:20:30.1381548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.8,10.495,241.3,240.5,17,209
2025-01-11T02:20:30.2040552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,78.8,10.495,241.3,240.5,17,209
2025-01-11T02:20:30.2631394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.05,10.495,241.3,240.5,17,211
2025-01-11T02:20:30.3413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.05,10.495,241.3,240.5,17,211
2025-01-11T02:20:30.4038420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.05,10.495,241.3,240.5,17,211
2025-01-11T02:20:30.4661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.18,10.495,241.3,240.7,17,211
2025-01-11T02:20:30.5288197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,80.23,10.528,241.5,240.7,17,211
2025-01-11T02:20:30.5913455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:30.6694520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:30.7319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.36,10.528,241.5,240.7,17,208
2025-01-11T02:20:30.7942581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.36,10.528,241.5,240.7,17,208
2025-01-11T02:20:30.8567123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.73,10.528,241.5,240.7,17,207
2025-01-11T02:20:30.9219224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,77.73,10.528,241.5,240.7,17,207
2025-01-11T02:20:30.9844634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.36,10.528,241.5,240.7,17,208
2025-01-11T02:20:31.0625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.36,10.528,241.5,240.7,17,208
2025-01-11T02:20:31.1249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.36,10.528,241.5,240.7,17,208
2025-01-11T02:20:31.1874381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:31.2500153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:31.3151422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.6,10.528,241.5,240.7,17,210
2025-01-11T02:20:31.3776341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.6,10.528,241.5,240.7,17,210
2025-01-11T02:20:31.4557824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:31.5181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.98,10.528,241.5,240.7,17,209
2025-01-11T02:20:31.5806931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.43,10.522,241.7,240.7,17,208
2025-01-11T02:20:31.6431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.43,10.522,241.7,240.7,17,208
2025-01-11T02:20:31.7056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.81,10.522,241.7,240.7,17,207
2025-01-11T02:20:31.7837597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:31.8461178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:31.9130837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:31.9754574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:32.0378964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:32.1004162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:32.1786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:32.2410938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.19,10.522,241.7,240.7,17,206
2025-01-11T02:20:32.3035810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.81,10.522,241.7,240.7,17,207
2025-01-11T02:20:32.3659754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.43,10.522,241.7,240.7,17,208
2025-01-11T02:20:32.4285305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.43,10.522,241.7,240.7,17,208
2025-01-11T02:20:32.4910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.47,10.531,241.8,240.7,17,208
2025-01-11T02:20:32.5692558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.6317499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.6941641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.7565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.8191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.8972923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:32.9596738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:33.0222137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:33.0846996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:33.1471889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:33.2253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.09,10.531,241.8,240.7,17,209
2025-01-11T02:20:33.2877938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.47,10.531,241.8,240.7,17,208
2025-01-11T02:20:33.3503139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.47,10.531,241.8,240.7,17,208
2025-01-11T02:20:33.4128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.47,10.531,241.8,240.7,17,208
2025-01-11T02:20:33.4751513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.47,10.531,241.8,240.7,17,208
2025-01-11T02:20:33.5532796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:33.6156536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:33.6783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:33.7408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:33.8033156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:33.8812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:33.9439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:34.0063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:34.0687822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:34.1312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:34.2094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.82,10.568,241.8,240.7,17,207
2025-01-11T02:20:34.2719733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:34.3344942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:34.3969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.44,10.568,241.8,240.7,17,208
2025-01-11T02:20:34.4594626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,79.07,10.568,241.8,240.7,17,209
2025-01-11T02:20:34.5218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.6000514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.6624782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.7249383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.7873679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.8499833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.9281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:34.9905745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.0529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.1154550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.1779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.2561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.3186172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.3811563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.05,10.597,241.8,240.7,17,209
2025-01-11T02:20:35.4436049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.99,10.597,241.8,240.6,17,209
2025-01-11T02:20:35.5059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.99,10.597,241.8,240.6,17,209
2025-01-11T02:20:35.5842368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.91,10.595,241.6,240.6,17,209
2025-01-11T02:20:35.6467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.91,10.595,241.6,240.6,17,209
2025-01-11T02:20:35.7091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.91,10.595,241.6,240.6,17,209
2025-01-11T02:20:35.7716503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.54,10.595,241.6,240.6,17,210
2025-01-11T02:20:35.8341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:35.9122668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:35.9747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:36.0372865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:36.0996818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:36.1622399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:36.2402782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,80.78,10.595,241.6,240.6,17,212
2025-01-11T02:20:36.3028620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,80.78,10.595,241.6,240.6,17,212
2025-01-11T02:20:36.3652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.16,10.595,241.6,240.6,17,211
2025-01-11T02:20:36.4278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,80.03,10.595,241.6,240.4,17,211
2025-01-11T02:20:36.4902901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,80.03,10.595,241.6,240.4,17,211
2025-01-11T02:20:36.5683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,79.36,10.551,241.4,240.4,17,210
2025-01-11T02:20:36.6308681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.74,10.551,241.4,240.4,17,209
2025-01-11T02:20:36.6933198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,78.74,10.551,241.4,240.4,17,209
2025-01-11T02:20:36.7558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,79.36,10.551,241.4,240.4,17,210
2025-01-11T02:20:36.8183170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.94,10.551,241.4,240.4,16,210
2025-01-11T02:20:36.8808298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.94,10.551,241.4,240.4,16,210
2025-01-11T02:20:36.9589662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.94,10.551,241.4,240.4,16,210
2025-01-11T02:20:37.0213355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.33,10.551,241.4,240.4,16,209
2025-01-11T02:20:37.0838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.33,10.551,241.4,240.4,16,209
2025-01-11T02:20:37.1462694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.72,10.551,241.4,240.4,16,208
2025-01-11T02:20:37.2087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.72,10.551,241.4,240.4,16,208
2025-01-11T02:20:37.2870180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.72,10.551,241.4,240.4,16,208
2025-01-11T02:20:37.4119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.33,10.551,241.4,240.4,16,209
2025-01-11T02:20:37.4743497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.27,10.551,241.4,240.3,16,209
2025-01-11T02:20:37.5369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.3,10.502,241.4,240.3,16,209
2025-01-11T02:20:37.6150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.3,10.502,241.4,240.3,16,209
2025-01-11T02:20:37.6774133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.3,10.502,241.4,240.3,16,209
2025-01-11T02:20:37.7399597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.69,10.502,241.4,240.3,16,208
2025-01-11T02:20:37.8024891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.69,10.502,241.4,240.3,16,208
2025-01-11T02:20:37.8686319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.69,10.502,241.4,240.3,16,208
2025-01-11T02:20:37.9310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.08,10.502,241.4,240.3,16,207
2025-01-11T02:20:38.0093705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.08,10.502,241.4,240.3,16,207
2025-01-11T02:20:38.0718018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.47,10.502,241.4,240.3,16,206
2025-01-11T02:20:38.1343279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.08,10.502,241.4,240.3,16,207
2025-01-11T02:20:38.1966573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.47,10.502,241.4,240.3,16,206
2025-01-11T02:20:38.2592133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.08,10.502,241.4,240.3,16,207
2025-01-11T02:20:38.3373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.69,10.502,241.4,240.3,16,208
2025-01-11T02:20:38.3879901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.69,10.502,241.4,240.3,16,208
2025-01-11T02:20:38.4659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.36,10.502,241.4,240.4,16,209
2025-01-11T02:20:38.5284804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.48,10.499,241.7,240.4,16,209
2025-01-11T02:20:38.5911435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.48,10.499,241.7,240.4,16,209
2025-01-11T02:20:38.6535252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.48,10.499,241.7,240.4,16,209
2025-01-11T02:20:38.7159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.87,10.499,241.7,240.4,16,208
2025-01-11T02:20:38.7812262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.87,10.499,241.7,240.4,16,208
2025-01-11T02:20:38.8593510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.87,10.499,241.7,240.4,16,208
2025-01-11T02:20:38.9217872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:38.9842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.0467355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.1093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.1873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.2498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.3123735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.3748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.65,10.499,241.7,240.4,16,206
2025-01-11T02:20:39.4373227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.71,10.499,241.7,240.5,16,206
2025-01-11T02:20:39.5153556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.71,10.499,241.7,240.5,16,206
2025-01-11T02:20:39.5779580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.77,10.534,241.9,240.5,16,206
2025-01-11T02:20:39.6404221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.77,10.534,241.9,240.5,16,206
2025-01-11T02:20:39.7029339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.77,10.534,241.9,240.5,16,206
2025-01-11T02:20:39.7653878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.16,10.534,241.9,240.5,16,205
2025-01-11T02:20:39.8434895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.16,10.534,241.9,240.5,16,205
2025-01-11T02:20:39.9059944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.16,10.534,241.9,240.5,16,205
2025-01-11T02:20:39.9685331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.56,10.534,241.9,240.5,16,204
2025-01-11T02:20:40.0308907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.56,10.534,241.9,240.5,16,204
2025-01-11T02:20:40.0933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.16,10.534,241.9,240.5,16,205
2025-01-11T02:20:40.1714824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.16,10.534,241.9,240.5,16,205
2025-01-11T02:20:40.2339895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.77,10.534,241.9,240.5,16,206
2025-01-11T02:20:40.2965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.38,10.534,241.9,240.5,16,207
2025-01-11T02:20:40.3590518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.99,10.534,241.9,240.5,16,208
2025-01-11T02:20:40.4216144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.87,10.534,241.9,240.3,16,208
2025-01-11T02:20:40.4996339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.36,10.524,241.6,240.3,16,209
2025-01-11T02:20:40.5621998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.75,10.524,241.6,240.3,16,208
2025-01-11T02:20:40.6245210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.75,10.524,241.6,240.3,16,208
2025-01-11T02:20:40.6871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.75,10.524,241.6,240.3,16,208
2025-01-11T02:20:40.7495498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:40.8153452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:40.8778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:40.9559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.0184084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.0808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.1433782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.2059160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.2839173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.3464661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.4246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.54,10.524,241.6,240.3,16,206
2025-01-11T02:20:41.4713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.15,10.524,241.6,240.3,16,207
2025-01-11T02:20:41.5339008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.75,10.524,241.6,240.3,16,208
2025-01-11T02:20:41.6121187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:41.6745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:41.7370087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:41.7995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:41.8620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:41.9400128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.0026334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.45,10.45,240.7,240.3,16,208
2025-01-11T02:20:42.0649819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.1275831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.1938081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.2682340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.3305561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.3932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.06,10.45,240.7,240.3,16,209
2025-01-11T02:20:42.4556340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.39,10.45,240.7,240.2,16,208
2025-01-11T02:20:42.5180917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.39,10.45,240.7,240.2,16,208
2025-01-11T02:20:42.5962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.19,10.397,240.1,240.2,16,208
2025-01-11T02:20:42.6587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,77.19,10.397,240.1,240.2,16,208
2025-01-11T02:20:42.7210819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.8,10.397,240.1,240.2,16,209
2025-01-11T02:20:42.7836608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,77.8,10.397,240.1,240.2,16,209
2025-01-11T02:20:42.8494621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:42.9119516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:42.9804705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,78.86,10.397,240.1,240.2,17,210
2025-01-11T02:20:43.0429142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:43.1054494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,78.86,10.397,240.1,240.2,17,210
2025-01-11T02:20:43.1836306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:43.2461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:43.3085106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,78.23,10.397,240.1,240.2,17,209
2025-01-11T02:20:43.3710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,77.6,10.397,240.1,240.2,17,208
2025-01-11T02:20:43.4368369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,77.66,10.397,240.1,240.3,17,208
2025-01-11T02:20:43.4992704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,77.66,10.397,240.1,240.3,17,208
2025-01-11T02:20:43.5773776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,77.69,10.416,240.2,240.3,17,208
2025-01-11T02:20:43.6398843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,78.32,10.416,240.2,240.3,17,209
2025-01-11T02:20:43.7022689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,78.32,10.416,240.2,240.3,17,209
2025-01-11T02:20:43.7648234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,78.94,10.416,240.2,240.3,17,210
2025-01-11T02:20:43.8273469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,79.57,10.416,240.2,240.3,17,211
2025-01-11T02:20:43.9054403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,79.57,10.416,240.2,240.3,17,211
2025-01-11T02:20:43.9678525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,79.57,10.416,240.2,240.3,17,211
2025-01-11T02:20:44.0302319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,79.57,10.416,240.2,240.3,17,211
2025-01-11T02:20:44.0927708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,78.32,10.416,240.2,240.3,17,209
2025-01-11T02:20:44.1553076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,78.32,10.416,240.2,240.3,17,209
2025-01-11T02:20:44.2335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,77.69,10.416,240.2,240.3,17,208
2025-01-11T02:20:44.2959721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,77.69,10.416,240.2,240.3,17,208
2025-01-11T02:20:44.3583921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,77.69,10.416,240.2,240.3,17,208
2025-01-11T02:20:44.4211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,77.81,10.416,240.2,240.5,17,208
2025-01-11T02:20:44.4833958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.03,10.489,240.9,240.5,17,208
2025-01-11T02:20:44.5615649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.03,10.489,240.9,240.5,17,208
2025-01-11T02:20:44.6240917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.03,10.489,240.9,240.5,17,208
2025-01-11T02:20:44.6865085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.03,10.489,240.9,240.5,17,208
2025-01-11T02:20:44.7488774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.66,10.489,240.9,240.5,17,209
2025-01-11T02:20:44.8114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.66,10.489,240.9,240.5,17,209
2025-01-11T02:20:44.8896736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.66,10.489,240.9,240.5,17,209
2025-01-11T02:20:44.9520737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,79.91,10.489,240.9,240.5,17,211
2025-01-11T02:20:45.0144815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,79.91,10.489,240.9,240.5,17,211
2025-01-11T02:20:45.0770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,79.91,10.489,240.9,240.5,17,211
2025-01-11T02:20:45.1394910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,79.91,10.489,240.9,240.5,17,211
2025-01-11T02:20:45.2018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,79.91,10.489,240.9,240.5,17,211
2025-01-11T02:20:45.2800934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.28,10.489,240.9,240.5,17,210
2025-01-11T02:20:45.3426795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.66,10.489,240.9,240.5,17,209
2025-01-11T02:20:45.4051752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.66,10.489,240.9,240.5,17,209
2025-01-11T02:20:45.4705260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.72,10.489,240.9,240.6,17,209
2025-01-11T02:20:45.5300017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.09,10.489,240.9,240.6,17,208
2025-01-11T02:20:45.6082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.6707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.7332343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.7957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.8582262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.9363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:45.9987150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.0611808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.1236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.1862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.2642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.3268907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.3892449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.32,10.552,241.6,240.6,17,208
2025-01-11T02:20:46.4517455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.38,10.552,241.6,240.7,17,208
2025-01-11T02:20:46.5142811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.51,10.583,242,240.7,17,208
2025-01-11T02:20:46.5923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.89,10.583,242,240.7,17,207
2025-01-11T02:20:46.6548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.27,10.583,242,240.7,17,206
2025-01-11T02:20:46.7173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.27,10.583,242,240.7,17,206
2025-01-11T02:20:46.7798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.27,10.583,242,240.7,17,206
2025-01-11T02:20:46.8422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.27,10.583,242,240.7,17,206
2025-01-11T02:20:46.9076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.51,10.583,242,240.7,17,208
2025-01-11T02:20:46.9858165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.51,10.583,242,240.7,17,208
2025-01-11T02:20:47.0482061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.51,10.583,242,240.7,17,208
2025-01-11T02:20:47.1106197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.13,10.583,242,240.7,17,209
2025-01-11T02:20:47.1732177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.13,10.583,242,240.7,17,209
2025-01-11T02:20:47.2357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.13,10.583,242,240.7,17,209
2025-01-11T02:20:47.3009155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.13,10.583,242,240.7,17,209
2025-01-11T02:20:47.3790214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.76,10.583,242,240.7,17,210
2025-01-11T02:20:47.4414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.88,10.583,242,240.9,17,210
2025-01-11T02:20:47.5039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.26,10.583,242,240.9,17,209
2025-01-11T02:20:47.5664187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,79.37,10.589,242.3,240.9,17,209
2025-01-11T02:20:47.6289702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.74,10.589,242.3,240.9,17,208
2025-01-11T02:20:47.7070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.74,10.589,242.3,240.9,17,208
2025-01-11T02:20:47.7695247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,78.74,10.589,242.3,240.9,17,208
2025-01-11T02:20:47.8320834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.75,10.589,242.3,240.9,16,207
2025-01-11T02:20:47.8944777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:47.9568637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.0195157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.0975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.1600025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.2226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.2851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.3494746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.14,10.589,242.3,240.9,16,206
2025-01-11T02:20:48.4275306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.2,10.589,242.3,241,16,206
2025-01-11T02:20:48.4786200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.5525798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.6150633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.6774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.7556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.8181355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.8805103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:48.9430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:49.0055745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.26,10.561,242.4,241,16,206
2025-01-11T02:20:49.0679525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.47,10.561,242.4,241,16,208
2025-01-11T02:20:49.1461183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.47,10.561,242.4,241,16,208
2025-01-11T02:20:49.2086462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.47,10.561,242.4,241,16,208
2025-01-11T02:20:49.2711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.47,10.561,242.4,241,16,208
2025-01-11T02:20:49.3335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.86,10.561,242.4,241,16,207
2025-01-11T02:20:49.3960219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.86,10.561,242.4,241,16,207
2025-01-11T02:20:49.4742328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.68,10.561,242.4,240.7,16,207
2025-01-11T02:20:49.5367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.07,10.561,242.4,240.7,16,206
2025-01-11T02:20:49.5991579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.93,10.533,242,240.7,16,206
2025-01-11T02:20:49.6616648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.93,10.533,242,240.7,16,206
2025-01-11T02:20:49.7241768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.93,10.533,242,240.7,16,206
2025-01-11T02:20:49.8023103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.67,10.533,242,240.7,17,205
2025-01-11T02:20:49.8647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.67,10.533,242,240.7,17,205
2025-01-11T02:20:49.9271456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.67,10.533,242,240.7,17,205
2025-01-11T02:20:49.9897518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.67,10.533,242,240.7,17,205
2025-01-11T02:20:50.0522077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.29,10.533,242,240.7,17,206
2025-01-11T02:20:50.1303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.29,10.533,242,240.7,17,206
2025-01-11T02:20:50.1927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.29,10.533,242,240.7,17,206
2025-01-11T02:20:50.2554118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,77.92,10.533,242,240.7,17,207
2025-01-11T02:20:50.3178646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,77.92,10.533,242,240.7,17,207
2025-01-11T02:20:50.3802910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.54,10.533,242,240.7,17,208
2025-01-11T02:20:50.4584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.85,10.533,242,240.6,17,207
2025-01-11T02:20:50.5209629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.48,10.533,242,240.6,17,208
2025-01-11T02:20:50.5833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,77.62,10.555,241.4,240.6,17,207
2025-01-11T02:20:50.6459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.24,10.555,241.4,240.6,17,208
2025-01-11T02:20:50.7083521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.24,10.555,241.4,240.6,17,208
2025-01-11T02:20:50.7864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.24,10.555,241.4,240.6,17,208
2025-01-11T02:20:50.8489549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.84,10.555,241.4,240.6,16,208
2025-01-11T02:20:50.9115057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.84,10.555,241.4,240.6,16,208
2025-01-11T02:20:50.9739463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.84,10.555,241.4,240.6,16,208
2025-01-11T02:20:51.0389028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.62,10.555,241.4,240.6,16,206
2025-01-11T02:20:51.1013719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.02,10.555,241.4,240.6,16,205
2025-01-11T02:20:51.1794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.41,10.555,241.4,240.6,16,204
2025-01-11T02:20:51.2419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.41,10.555,241.4,240.6,16,204
2025-01-11T02:20:51.3045157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.41,10.555,241.4,240.6,16,204
2025-01-11T02:20:51.3668879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.02,10.555,241.4,240.6,16,205
2025-01-11T02:20:51.4295863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.08,10.555,241.4,240.7,16,205
2025-01-11T02:20:51.4920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.68,10.555,241.4,240.7,16,206
2025-01-11T02:20:51.5701089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.55,10.586,241.1,240.7,16,206
2025-01-11T02:20:51.6325901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.16,10.586,241.1,240.7,16,207
2025-01-11T02:20:51.6950856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.76,10.586,241.1,240.7,16,208
2025-01-11T02:20:51.7575479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.76,10.586,241.1,240.7,16,208
2025-01-11T02:20:51.8200337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.33,10.586,241.1,240.7,15,208
2025-01-11T02:20:51.8980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.33,10.586,241.1,240.7,15,208
2025-01-11T02:20:51.9605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.33,10.586,241.1,240.7,15,208
2025-01-11T02:20:52.0231152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.33,10.586,241.1,240.7,15,208
2025-01-11T02:20:52.0855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.74,10.586,241.1,240.7,15,207
2025-01-11T02:20:52.1547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.14,10.586,241.1,240.7,15,206
2025-01-11T02:20:52.2261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.14,10.586,241.1,240.7,15,206
2025-01-11T02:20:52.2886877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.14,10.586,241.1,240.7,15,206
2025-01-11T02:20:52.3511133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.14,10.586,241.1,240.7,15,206
2025-01-11T02:20:52.4137200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.14,10.586,241.1,240.7,15,206
2025-01-11T02:20:52.4761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.2,10.586,241.1,240.8,15,206
2025-01-11T02:20:52.5543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.21,10.573,241.1,240.8,15,206
2025-01-11T02:20:52.6167603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:52.6792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:52.7416906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:52.8041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:52.8823709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:52.9448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.0073070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.0697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.1322152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.2103361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.2728996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.3353082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.3978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.62,10.573,241.1,240.8,15,205
2025-01-11T02:20:53.4603275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.15,10.573,241.1,240.7,15,206
2025-01-11T02:20:53.5384069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.15,10.573,241.1,240.7,15,206
2025-01-11T02:20:53.6029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:53.6654280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:53.7278176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:53.7904477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:53.8528606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:53.9310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:53.9935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.55,10.526,241,240.7,15,205
2025-01-11T02:20:54.0559406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.1183974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.1809541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.2476575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.3101504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.3883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.4507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.5132297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.14,10.526,241,240.7,15,206
2025-01-11T02:20:54.5757430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.13,10.476,240.9,240.7,15,206
2025-01-11T02:20:54.6382872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.13,10.476,240.9,240.7,15,206
2025-01-11T02:20:54.7163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.13,10.476,240.9,240.7,15,206
2025-01-11T02:20:54.7788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.13,10.476,240.9,240.7,15,206
2025-01-11T02:20:54.8413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:54.9038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:54.9663346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.0444639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.1069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.1693926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.2317801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.2942688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.54,10.476,240.9,240.7,16,206
2025-01-11T02:20:55.3725022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.76,10.476,240.9,240.7,16,208
2025-01-11T02:20:55.4348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.76,10.476,240.9,240.7,16,208
2025-01-11T02:20:55.4974641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.76,10.476,240.9,240.7,16,208
2025-01-11T02:20:55.5598793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.82,10.443,241,240.7,16,208
2025-01-11T02:20:55.6223422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.59,10.443,241,240.7,16,206
2025-01-11T02:20:55.7005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.59,10.443,241,240.7,16,206
2025-01-11T02:20:55.7630062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.443,241,240.7,16,205
2025-01-11T02:20:55.8255000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.443,241,240.7,16,205
2025-01-11T02:20:55.8880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.443,241,240.7,16,205
2025-01-11T02:20:55.9504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.98,10.443,241,240.7,16,205
2025-01-11T02:20:56.0130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.59,10.443,241,240.7,16,206
2025-01-11T02:20:56.0910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.59,10.443,241,240.7,16,206
2025-01-11T02:20:56.1536126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.82,10.443,241,240.7,16,208
2025-01-11T02:20:56.2160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.82,10.443,241,240.7,16,208
2025-01-11T02:20:56.2785699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:20:56.3409372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:20:56.4191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.49,10.443,241,240.8,16,209
2025-01-11T02:20:56.4816141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:56.5440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:56.6065726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:56.6691140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:56.7472510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:56.8095560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:56.8722169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:56.9345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:56.9971341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:57.0752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:57.1376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:57.2001050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:57.2627305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:57.3251882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.49,10.435,241,240.8,16,209
2025-01-11T02:20:57.4033077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.435,241,240.8,16,208
2025-01-11T02:20:57.4658317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.94,10.435,241,240.9,16,208
2025-01-11T02:20:57.5282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,77.94,10.435,241,240.9,16,208
2025-01-11T02:20:57.5907978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.63,10.438,241.2,240.9,16,209
2025-01-11T02:20:57.6532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.63,10.438,241.2,240.9,16,209
2025-01-11T02:20:57.7313847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.63,10.438,241.2,240.9,16,209
2025-01-11T02:20:57.7939243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,80.31,10.438,241.2,240.9,17,211
2025-01-11T02:20:57.8562814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,80.31,10.438,241.2,240.9,17,211
2025-01-11T02:20:57.9187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,80.31,10.438,241.2,240.9,17,211
2025-01-11T02:20:57.9812497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.05,10.438,241.2,240.9,17,209
2025-01-11T02:20:58.0594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.05,10.438,241.2,240.9,17,209
2025-01-11T02:20:58.1219260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.42,10.438,241.2,240.9,17,208
2025-01-11T02:20:58.1843100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,77.8,10.438,241.2,240.9,17,207
2025-01-11T02:20:58.2469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.17,10.438,241.2,240.9,17,206
2025-01-11T02:20:58.3093977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.17,10.438,241.2,240.9,17,206
2025-01-11T02:20:58.3718929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,77.17,10.438,241.2,240.9,17,206
2025-01-11T02:20:58.4499802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,77.36,10.438,241.2,241.2,17,206
2025-01-11T02:20:58.5125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:58.5748359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:58.6410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:58.7035530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:58.7660839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:58.8441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.2,10.456,241.8,241.2,17,207
2025-01-11T02:20:58.9066613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.83,10.456,241.8,241.2,17,208
2025-01-11T02:20:58.9690928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.83,10.456,241.8,241.2,17,208
2025-01-11T02:20:59.0315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.83,10.456,241.8,241.2,17,208
2025-01-11T02:20:59.0973158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.2,10.456,241.8,241.2,17,207
2025-01-11T02:20:59.1597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:59.2379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:59.3004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:59.3629953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.57,10.456,241.8,241.2,17,206
2025-01-11T02:20:59.4255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,77.7,10.456,241.8,241.4,17,206
2025-01-11T02:20:59.4879978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,77.7,10.456,241.8,241.4,17,206
2025-01-11T02:20:59.5659664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.6284620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.6908887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.7597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.8221630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.8845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:20:59.9469409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:21:00.0095645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.94,10.501,242.5,241.4,17,206
2025-01-11T02:21:00.0877090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.31,10.501,242.5,241.4,17,205
2025-01-11T02:21:00.1501287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.31,10.501,242.5,241.4,17,205
2025-01-11T02:21:00.2126256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.31,10.501,242.5,241.4,17,205
2025-01-11T02:21:00.2750612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.69,10.501,242.5,241.4,17,204
2025-01-11T02:21:00.3450614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.69,10.501,242.5,241.4,17,204
2025-01-11T02:21:00.4076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.69,10.501,242.5,241.4,17,204
2025-01-11T02:21:00.4699883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.69,10.501,242.5,241.4,17,204
2025-01-11T02:21:00.5395035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.78,10.555,242.8,241.4,17,204
2025-01-11T02:21:00.6124295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.78,10.555,242.8,241.4,17,204
2025-01-11T02:21:00.6748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.78,10.555,242.8,241.4,17,204
2025-01-11T02:21:00.7372448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.78,10.555,242.8,241.4,17,204
2025-01-11T02:21:00.7996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:00.8624023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:00.9403718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:01.0029075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:01.0654192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:01.1278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:01.1902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.555,242.8,241.4,16,204
2025-01-11T02:21:01.2684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.05,10.555,242.8,241.4,16,205
2025-01-11T02:21:01.3309743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.05,10.555,242.8,241.4,16,205
2025-01-11T02:21:01.3933995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.05,10.555,242.8,241.4,16,205
2025-01-11T02:21:01.4559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.6,10.555,242.8,241.3,16,206
2025-01-11T02:21:01.5184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.6,10.555,242.8,241.3,16,206
2025-01-11T02:21:01.5964831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.6590278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.7215062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.7840939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.8465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.9246325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:01.9870561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.0494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.1119074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.1745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.2525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.3151159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.43,10.58,242.4,241.3,16,206
2025-01-11T02:21:02.3776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.03,10.58,242.4,241.3,16,207
2025-01-11T02:21:02.4401976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.91,10.58,242.4,241.1,16,207
2025-01-11T02:21:02.5025731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.6,10.579,241.6,241.1,16,207
2025-01-11T02:21:02.5651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.21,10.579,241.6,241.1,16,208
2025-01-11T02:21:02.6432297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.21,10.579,241.6,241.1,16,208
2025-01-11T02:21:02.7056721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.21,10.579,241.6,241.1,16,208
2025-01-11T02:21:02.7682418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.21,10.579,241.6,241.1,16,208
2025-01-11T02:21:02.8306878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:02.8931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:02.9712435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.0338548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.0961615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.1586987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.2212277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.2993342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.3617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.61,10.579,241.6,241.1,17,208
2025-01-11T02:21:03.4243708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.55,10.579,241.6,241,17,208
2025-01-11T02:21:03.4867346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.55,10.579,241.6,241,17,208
2025-01-11T02:21:03.5493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.6274446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.6899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.7522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.8148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.8772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:03.9554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:04.0179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:04.0803586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.05,10.591,241.3,241,17,209
2025-01-11T02:21:04.1429601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:04.2053418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:04.2834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.43,10.591,241.3,241,17,208
2025-01-11T02:21:04.3460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,77.81,10.591,241.3,241,17,207
2025-01-11T02:21:04.4084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.18,10.591,241.3,241,17,206
2025-01-11T02:21:04.4710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.18,10.591,241.3,241,17,206
2025-01-11T02:21:04.5333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:04.6116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:04.6740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:04.7365116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:04.7989799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:04.8615580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.94,10.616,241.7,241,17,207
2025-01-11T02:21:04.9239096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.56,10.616,241.7,241,17,208
2025-01-11T02:21:05.0020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.56,10.616,241.7,241,17,208
2025-01-11T02:21:05.0645345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.56,10.616,241.7,241,17,208
2025-01-11T02:21:05.1271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,77.94,10.616,241.7,241,17,207
2025-01-11T02:21:05.1894830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:05.2576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:05.3257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:05.3938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.616,241.7,241,17,206
2025-01-11T02:21:05.4562292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,77.26,10.616,241.7,240.9,17,206
2025-01-11T02:21:05.5187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.64,10.616,241.7,240.9,17,205
2025-01-11T02:21:05.5879158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.64,10.616,241.7,240.9,17,205
2025-01-11T02:21:05.6559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.78,10.639,242.1,240.9,17,205
2025-01-11T02:21:05.7184891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.78,10.639,242.1,240.9,17,205
2025-01-11T02:21:05.7809347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:05.8434079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:05.9214672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:05.9839385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.0463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.1090360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.1714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.2496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.3121074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.3745945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.43,10.639,242.1,240.9,16,205
2025-01-11T02:21:06.4370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.639,242.1,240.8,16,205
2025-01-11T02:21:06.4995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.639,242.1,240.8,16,205
2025-01-11T02:21:06.5618505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.632,242.1,240.8,16,205
2025-01-11T02:21:06.6401561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.632,242.1,240.8,16,205
2025-01-11T02:21:06.7026766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.632,242.1,240.8,16,205
2025-01-11T02:21:06.7650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:06.8276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:06.8901194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:06.9682291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.0306988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.0930017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.1556694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.2181610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.2962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.3587116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.98,10.632,242.1,240.8,16,206
2025-01-11T02:21:07.4213198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.86,10.632,242.1,240.6,16,206
2025-01-11T02:21:07.4836364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.86,10.632,242.1,240.6,16,206
2025-01-11T02:21:07.5462061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.69,10.572,241.6,240.6,16,206
2025-01-11T02:21:07.6242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.69,10.572,241.6,240.6,16,206
2025-01-11T02:21:07.6868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.69,10.572,241.6,240.6,16,206
2025-01-11T02:21:07.7492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.69,10.572,241.6,240.6,16,206
2025-01-11T02:21:07.8117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.3,10.572,241.6,240.6,16,207
2025-01-11T02:21:07.8742452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:07.9523893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:08.0147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:08.0772470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:08.1397322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:08.2024141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.91,10.572,241.6,240.6,16,208
2025-01-11T02:21:08.2803499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.52,10.572,241.6,240.6,16,209
2025-01-11T02:21:08.3429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.52,10.572,241.6,240.6,16,209
2025-01-11T02:21:08.4211132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.52,10.572,241.6,240.6,16,209
2025-01-11T02:21:08.4679576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.52,10.572,241.6,240.6,16,209
2025-01-11T02:21:08.5304076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:08.5929055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:08.6709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:08.7333851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:08.7959750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:08.8584903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.78,10.518,241.2,240.6,16,208
2025-01-11T02:21:08.9209461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.78,10.518,241.2,240.6,16,208
2025-01-11T02:21:08.9990893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.78,10.518,241.2,240.6,16,208
2025-01-11T02:21:09.0614320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.1239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.1864585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.2490257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.3271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.3896815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.39,10.518,241.2,240.6,16,209
2025-01-11T02:21:09.4520330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.46,10.518,241.2,240.7,16,209
2025-01-11T02:21:09.5145367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.46,10.518,241.2,240.7,16,209
2025-01-11T02:21:09.5770514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.56,10.482,241.4,240.7,16,209
2025-01-11T02:21:09.6551755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.95,10.482,241.4,240.7,16,208
2025-01-11T02:21:09.7176630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.73,10.482,241.4,240.7,16,206
2025-01-11T02:21:09.7821846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.12,10.482,241.4,240.7,16,205
2025-01-11T02:21:09.8447514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.12,10.482,241.4,240.7,16,205
2025-01-11T02:21:09.9071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.51,10.482,241.4,240.7,16,204
2025-01-11T02:21:09.9696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.51,10.482,241.4,240.7,16,204
2025-01-11T02:21:10.0477104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,75.51,10.482,241.4,240.7,16,204
2025-01-11T02:21:10.1101889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.12,10.482,241.4,240.7,16,205
2025-01-11T02:21:10.1727818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.12,10.482,241.4,240.7,16,205
2025-01-11T02:21:10.2351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.73,10.482,241.4,240.7,16,206
2025-01-11T02:21:10.2977433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.34,10.482,241.4,240.7,16,207
2025-01-11T02:21:10.3758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.95,10.482,241.4,240.7,16,208
2025-01-11T02:21:10.4383318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.95,10.482,241.4,240.7,16,208
2025-01-11T02:21:10.5007862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.16,10.46,241.9,240.7,16,208
2025-01-11T02:21:10.5633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.6257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.7038810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.7663532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.8288996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.8937480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:10.9561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:11.0186786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:11.0969032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:11.1594159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.94,10.46,241.9,240.7,16,206
2025-01-11T02:21:11.2218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.55,10.46,241.9,240.7,16,207
2025-01-11T02:21:11.2842858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.55,10.46,241.9,240.7,16,207
2025-01-11T02:21:11.3468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.55,10.46,241.9,240.7,16,207
2025-01-11T02:21:11.4288152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.87,10.46,241.9,240.6,16,206
2025-01-11T02:21:11.4912327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.87,10.46,241.9,240.6,16,206
2025-01-11T02:21:11.5537371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.91,10.463,242,240.6,16,206
2025-01-11T02:21:11.6161635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.91,10.463,242,240.6,16,206
2025-01-11T02:21:11.6786845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.3,10.463,242,240.6,16,205
2025-01-11T02:21:11.7410888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.3,10.463,242,240.6,16,205
2025-01-11T02:21:11.8036097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.65,10.463,242,240.6,17,205
2025-01-11T02:21:11.8817776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,76.65,10.463,242,240.6,17,205
2025-01-11T02:21:11.9529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.27,10.463,242,240.6,17,206
2025-01-11T02:21:12.0154670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.27,10.463,242,240.6,17,206
2025-01-11T02:21:12.0780150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.27,10.463,242,240.6,17,206
2025-01-11T02:21:12.1404798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.27,10.463,242,240.6,17,206
2025-01-11T02:21:12.2028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.9,10.463,242,240.6,17,207
2025-01-11T02:21:12.2654157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.9,10.463,242,240.6,17,207
2025-01-11T02:21:12.3277635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.9,10.463,242,240.6,17,207
2025-01-11T02:21:12.4249468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.9,10.463,242,240.6,17,207
2025-01-11T02:21:12.4717011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,77.8,10.491,241.8,240.6,17,207
2025-01-11T02:21:12.5340800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.43,10.491,241.8,240.6,17,208
2025-01-11T02:21:12.5966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.43,10.491,241.8,240.6,17,208
2025-01-11T02:21:12.6591789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.43,10.491,241.8,240.6,17,208
2025-01-11T02:21:12.7216814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,78.43,10.491,241.8,240.6,17,208
2025-01-11T02:21:12.7997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:12.8649212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:12.9274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:12.9926661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.0590711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.1213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.1840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.2465071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.3246150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.3947260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.491,241.8,240.6,16,208
2025-01-11T02:21:13.4415948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.16,10.491,241.8,240.8,16,208
2025-01-11T02:21:13.5197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.77,10.491,241.8,240.8,16,209
2025-01-11T02:21:13.5822324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.77,10.491,241.8,240.8,16,209
2025-01-11T02:21:13.6481616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.67,10.529,241.6,240.8,16,209
2025-01-11T02:21:13.7072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.67,10.529,241.6,240.8,16,209
2025-01-11T02:21:13.7696211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:13.8348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:13.9190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:13.9659201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:14.0439911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:14.1063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:14.1690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:14.2315418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.45,10.529,241.6,240.8,17,208
2025-01-11T02:21:14.2939981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,79.08,10.529,241.6,240.8,17,209
2025-01-11T02:21:14.3591410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,79.08,10.529,241.6,240.8,17,209
2025-01-11T02:21:14.4373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,79.2,10.529,241.6,241,17,209
2025-01-11T02:21:14.4997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.56,10.556,241.6,241,17,208
2025-01-11T02:21:14.5622428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.56,10.556,241.6,241,17,208
2025-01-11T02:21:14.6246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.56,10.556,241.6,241,17,208
2025-01-11T02:21:14.6871523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,77.94,10.556,241.6,241,17,207
2025-01-11T02:21:14.7653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,78.56,10.556,241.6,241,17,208
2025-01-11T02:21:14.8277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.16,10.556,241.6,241,16,208
2025-01-11T02:21:14.8902409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.16,10.556,241.6,241,16,208
2025-01-11T02:21:14.9526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.16,10.556,241.6,241,16,208
2025-01-11T02:21:15.0152128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.16,10.556,241.6,241,16,208
2025-01-11T02:21:15.0933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.16,10.556,241.6,241,16,208
2025-01-11T02:21:15.1558571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.95,10.556,241.6,241,16,206
2025-01-11T02:21:15.2183399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.95,10.556,241.6,241,16,206
2025-01-11T02:21:15.2808459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.95,10.556,241.6,241,16,206
2025-01-11T02:21:15.3432218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.95,10.556,241.6,241,16,206
2025-01-11T02:21:15.4133395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.34,10.556,241.6,241,16,205
2025-01-11T02:21:15.4756868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.34,10.556,241.6,241,16,205
2025-01-11T02:21:15.5381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.42,10.542,241.8,241,16,205
2025-01-11T02:21:15.6163062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.42,10.542,241.8,241,16,205
2025-01-11T02:21:15.6788968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.42,10.542,241.8,241,16,205
2025-01-11T02:21:15.7435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.42,10.542,241.8,241,16,205
2025-01-11T02:21:15.8060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:15.8684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:15.9466083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.0090536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.0714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.1339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.1964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.64,10.542,241.8,241,16,207
2025-01-11T02:21:16.2589273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.3371194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.64,10.542,241.8,241,16,207
2025-01-11T02:21:16.4038067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.64,10.542,241.8,241,16,207
2025-01-11T02:21:16.4663538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.03,10.542,241.8,241,16,206
2025-01-11T02:21:16.5288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.06,10.494,241.8,241,16,206
2025-01-11T02:21:16.5912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.06,10.494,241.8,241,16,206
2025-01-11T02:21:16.6538045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.45,10.494,241.8,241,16,205
2025-01-11T02:21:16.7183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.45,10.494,241.8,241,16,205
2025-01-11T02:21:16.7965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:16.8589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:16.9214885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:16.9839779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.0465043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.1245531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.1871406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.2495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.3163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.84,10.494,241.8,241,16,204
2025-01-11T02:21:17.3788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.45,10.494,241.8,241,16,205
2025-01-11T02:21:17.4413076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.27,10.494,241.8,240.7,16,205
2025-01-11T02:21:17.5194703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.88,10.494,241.8,240.7,16,206
2025-01-11T02:21:17.5819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.38,10.482,241.5,240.7,16,207
2025-01-11T02:21:17.6465498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.99,10.482,241.5,240.7,16,208
2025-01-11T02:21:17.7089278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.99,10.482,241.5,240.7,16,208
2025-01-11T02:21:17.7715464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.6,10.482,241.5,240.7,16,209
2025-01-11T02:21:17.8339896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.6,10.482,241.5,240.7,16,209
2025-01-11T02:21:17.9121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.6,10.482,241.5,240.7,16,209
2025-01-11T02:21:17.9746355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.99,10.482,241.5,240.7,16,208
2025-01-11T02:21:18.0370464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.38,10.482,241.5,240.7,16,207
2025-01-11T02:21:18.0994890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.77,10.482,241.5,240.7,16,206
2025-01-11T02:21:18.1621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.77,10.482,241.5,240.7,16,206
2025-01-11T02:21:18.2402492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.16,10.482,241.5,240.7,16,205
2025-01-11T02:21:18.3026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.77,10.482,241.5,240.7,16,206
2025-01-11T02:21:18.3649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.77,10.482,241.5,240.7,16,206
2025-01-11T02:21:18.4274838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.86,10.482,241.5,240.5,16,208
2025-01-11T02:21:18.4900281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.67,10.543,241.1,240.5,16,208
2025-01-11T02:21:18.5526338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.67,10.543,241.1,240.5,16,208
2025-01-11T02:21:18.6306918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.67,10.543,241.1,240.5,16,208
2025-01-11T02:21:18.6987754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.67,10.543,241.1,240.5,16,208
2025-01-11T02:21:18.7557194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.67,10.543,241.1,240.5,16,208
2025-01-11T02:21:18.8181481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.07,10.543,241.1,240.5,17,208
2025-01-11T02:21:18.8806868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.07,10.543,241.1,240.5,17,208
2025-01-11T02:21:18.9480550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,78.07,10.543,241.1,240.5,17,208
2025-01-11T02:21:19.0213250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.0838035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.1462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.2087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.2868100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.3492511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.4119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.4743261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.69,10.543,241.1,240.5,17,209
2025-01-11T02:21:19.5368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.6148833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.6773981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.7398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.8023658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.8647699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:19.9429455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:20.0054193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:20.0678248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:20.1304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:20.1928166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.632,241.2,240.5,17,209
2025-01-11T02:21:20.2710650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.3,10.632,241.2,240.5,17,210
2025-01-11T02:21:20.3334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.3,10.632,241.2,240.5,17,210
2025-01-11T02:21:20.4117232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.05,10.632,241.2,240.7,17,211
2025-01-11T02:21:20.4616341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.42,10.632,241.2,240.7,17,210
2025-01-11T02:21:20.5240544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.05,10.632,241.2,240.7,17,211
2025-01-11T02:21:20.5916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.2,10.675,241.7,240.7,17,211
2025-01-11T02:21:20.6490330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.2,10.675,241.7,240.7,17,211
2025-01-11T02:21:20.7272642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.2,10.675,241.7,240.7,17,211
2025-01-11T02:21:20.7922558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.55,10.675,241.7,240.7,16,209
2025-01-11T02:21:20.8546902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.55,10.675,241.7,240.7,16,209
2025-01-11T02:21:20.9172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:20.9797455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.0421316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.1202327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.1828478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.2452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.3078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.3702485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.94,10.675,241.7,240.7,16,208
2025-01-11T02:21:21.4370051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.675,241.7,240.9,16,207
2025-01-11T02:21:21.5150790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.85,10.675,241.7,240.9,16,206
2025-01-11T02:21:21.5776640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.48,10.619,242.2,240.9,16,205
2025-01-11T02:21:21.6401017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.87,10.619,242.2,240.9,16,204
2025-01-11T02:21:21.7025236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.87,10.619,242.2,240.9,16,204
2025-01-11T02:21:21.7650965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.27,10.619,242.2,240.9,16,203
2025-01-11T02:21:21.8431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.27,10.619,242.2,240.9,16,203
2025-01-11T02:21:21.9088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.27,10.619,242.2,240.9,16,203
2025-01-11T02:21:21.9714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.87,10.619,242.2,240.9,16,204
2025-01-11T02:21:22.0337775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.87,10.619,242.2,240.9,16,204
2025-01-11T02:21:22.0962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.48,10.619,242.2,240.9,16,205
2025-01-11T02:21:22.1588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.08,10.619,242.2,240.9,16,206
2025-01-11T02:21:22.2213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.08,10.619,242.2,240.9,16,206
2025-01-11T02:21:22.2994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.69,10.619,242.2,240.9,16,207
2025-01-11T02:21:22.3618592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.3,10.619,242.2,240.9,16,208
2025-01-11T02:21:22.4244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.24,10.619,242.2,240.8,16,208
2025-01-11T02:21:22.4868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.02,10.619,242.2,240.8,16,206
2025-01-11T02:21:22.5493997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.16,10.521,242.4,240.8,16,206
2025-01-11T02:21:22.6274086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.55,10.521,242.4,240.8,16,205
2025-01-11T02:21:22.6899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.94,10.521,242.4,240.8,16,204
2025-01-11T02:21:22.7523752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.94,10.521,242.4,240.8,16,204
2025-01-11T02:21:22.8149917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.94,10.521,242.4,240.8,16,204
2025-01-11T02:21:22.8774088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.94,10.521,242.4,240.8,16,204
2025-01-11T02:21:22.9555527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.34,10.521,242.4,240.8,16,203
2025-01-11T02:21:23.0180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.34,10.521,242.4,240.8,16,203
2025-01-11T02:21:23.0804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.34,10.521,242.4,240.8,16,203
2025-01-11T02:21:23.1429740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.34,10.521,242.4,240.8,16,203
2025-01-11T02:21:23.2054430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.94,10.521,242.4,240.8,16,204
2025-01-11T02:21:23.2836917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.55,10.521,242.4,240.8,16,205
2025-01-11T02:21:23.3460206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.55,10.521,242.4,240.8,16,205
2025-01-11T02:21:23.4087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.1,10.521,242.4,240.7,16,206
2025-01-11T02:21:23.4709998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.31,10.521,242.4,240.7,16,208
2025-01-11T02:21:23.5335811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.31,10.521,242.4,240.7,16,208
2025-01-11T02:21:23.6116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.18,10.477,242,240.7,16,208
2025-01-11T02:21:23.6740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.79,10.477,242,240.7,16,209
2025-01-11T02:21:23.7365861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.18,10.477,242,240.7,16,208
2025-01-11T02:21:23.7991061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.58,10.477,242,240.7,15,206
2025-01-11T02:21:23.8615840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.98,10.477,242,240.7,15,205
2025-01-11T02:21:23.9397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.39,10.477,242,240.7,15,204
2025-01-11T02:21:24.0022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.39,10.477,242,240.7,15,204
2025-01-11T02:21:24.0645894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.39,10.477,242,240.7,15,204
2025-01-11T02:21:24.1271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.98,10.477,242,240.7,15,205
2025-01-11T02:21:24.1895816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.58,10.477,242,240.7,15,206
2025-01-11T02:21:24.2677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.17,10.477,242,240.7,15,207
2025-01-11T02:21:24.3303307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.76,10.477,242,240.7,15,208
2025-01-11T02:21:24.4084400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.36,10.477,242,240.7,15,209
2025-01-11T02:21:24.4551164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.36,10.477,242,240.7,15,209
2025-01-11T02:21:24.5177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.36,10.477,242,240.7,15,209
2025-01-11T02:21:24.5802504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.11,10.478,241.4,240.7,15,209
2025-01-11T02:21:24.6582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.11,10.478,241.4,240.7,15,209
2025-01-11T02:21:24.7208472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.52,10.478,241.4,240.7,15,208
2025-01-11T02:21:24.7833852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.52,10.478,241.4,240.7,15,208
2025-01-11T02:21:24.8458519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.52,10.478,241.4,240.7,15,208
2025-01-11T02:21:24.9083300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.92,10.478,241.4,240.7,15,207
2025-01-11T02:21:24.9864356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.92,10.478,241.4,240.7,15,207
2025-01-11T02:21:25.0489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.92,10.478,241.4,240.7,15,207
2025-01-11T02:21:25.1113532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.52,10.478,241.4,240.7,15,208
2025-01-11T02:21:25.1736736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.52,10.478,241.4,240.7,15,208
2025-01-11T02:21:25.2363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.11,10.478,241.4,240.7,15,209
2025-01-11T02:21:25.3144789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.11,10.478,241.4,240.7,15,209
2025-01-11T02:21:25.3769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,240.7,15,210
2025-01-11T02:21:25.4393284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,240.7,15,210
2025-01-11T02:21:25.5058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,240.7,15,210
2025-01-11T02:21:25.5739132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.94,10.49,241,240.7,15,209
2025-01-11T02:21:25.6363435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.94,10.49,241,240.7,15,209
2025-01-11T02:21:25.6988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.94,10.49,241,240.7,15,209
2025-01-11T02:21:25.7613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.4,10.49,241,240.7,16,209
2025-01-11T02:21:25.8394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.4,10.49,241,240.7,16,209
2025-01-11T02:21:25.9040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.4,10.49,241,240.7,16,209
2025-01-11T02:21:25.9665800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.0290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.4,10.49,241,240.7,16,209
2025-01-11T02:21:26.0914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.1540068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.2321483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.2945881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.3570949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.79,10.49,241,240.7,16,208
2025-01-11T02:21:26.4195867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.33,10.49,241,240.6,16,209
2025-01-11T02:21:26.4820050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.33,10.49,241,240.6,16,209
2025-01-11T02:21:26.5483397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.6226963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.6850709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.7476174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.8101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.8882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:26.9507325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:27.0130880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:27.0756519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:27.1381527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:27.2163506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.32,10.458,240.9,240.6,16,209
2025-01-11T02:21:27.2788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.71,10.458,240.9,240.6,16,208
2025-01-11T02:21:27.3413100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.71,10.458,240.9,240.6,16,208
2025-01-11T02:21:27.4194628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.58,10.458,240.9,240.4,16,208
2025-01-11T02:21:27.4661767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.58,10.458,240.9,240.4,16,208
2025-01-11T02:21:27.5287506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.58,10.458,240.9,240.4,16,208
2025-01-11T02:21:27.5963923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.6693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.7318519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.7942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.8567729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.9348906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:27.9974027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.0598310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.1222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.1847243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.2630190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.3253696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.64,10.427,241,240.4,16,208
2025-01-11T02:21:28.4036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.427,241,240.5,16,208
2025-01-11T02:21:28.4504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.427,241,240.5,16,208
2025-01-11T02:21:28.5129122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.7,10.427,241,240.5,16,208
2025-01-11T02:21:28.5909785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.84,10.457,241.4,240.5,16,208
2025-01-11T02:21:28.6534503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.84,10.457,241.4,240.5,16,208
2025-01-11T02:21:28.7160126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.84,10.457,241.4,240.5,16,208
2025-01-11T02:21:28.7785155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.86,10.457,241.4,240.5,17,209
2025-01-11T02:21:28.8410346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.86,10.457,241.4,240.5,17,209
2025-01-11T02:21:28.9190494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.49,10.457,241.4,240.5,17,210
2025-01-11T02:21:28.9814692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.49,10.457,241.4,240.5,17,210
2025-01-11T02:21:29.0439412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.49,10.457,241.4,240.5,17,210
2025-01-11T02:21:29.1065411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.49,10.457,241.4,240.5,17,210
2025-01-11T02:21:29.1690400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.86,10.457,241.4,240.5,17,209
2025-01-11T02:21:29.2472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.86,10.457,241.4,240.5,17,209
2025-01-11T02:21:29.3096757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.24,10.457,241.4,240.5,17,208
2025-01-11T02:21:29.3721204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,78.24,10.457,241.4,240.5,17,208
2025-01-11T02:21:29.4345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.36,10.457,241.4,240.7,17,208
2025-01-11T02:21:29.4970939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.36,10.457,241.4,240.7,17,208
2025-01-11T02:21:29.5752051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,78.47,10.525,241.8,240.7,17,208
2025-01-11T02:21:29.6376150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,78.47,10.525,241.8,240.7,17,208
2025-01-11T02:21:29.7001994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,78.47,10.525,241.8,240.7,17,208
2025-01-11T02:21:29.7626787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.85,10.525,241.8,240.7,17,207
2025-01-11T02:21:29.8250713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.85,10.525,241.8,240.7,17,207
2025-01-11T02:21:29.8876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:29.9657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:30.0282253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.85,10.525,241.8,240.7,17,207
2025-01-11T02:21:30.0906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:30.1532911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:30.2156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:30.2937575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,77.22,10.525,241.8,240.7,17,206
2025-01-11T02:21:30.3561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.85,10.525,241.8,240.7,17,207
2025-01-11T02:21:30.4187451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.91,10.525,241.8,240.8,17,207
2025-01-11T02:21:30.4813217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.91,10.525,241.8,240.8,17,207
2025-01-11T02:21:30.5437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.6218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.6843543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.7469031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.8093704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.8718426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:30.9499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.0123993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.0748269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.1374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.1998319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.2780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.01,10.552,242.1,240.8,17,207
2025-01-11T02:21:31.3405348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.01,10.552,242.1,240.8,17,207
2025-01-11T02:21:31.4030791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.4654559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.5279619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.6061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.6685209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.7310292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.7935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.8559958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.9184866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,78.63,10.552,242.1,240.8,17,208
2025-01-11T02:21:31.9966484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.68,10.536,242.2,240.8,17,208
2025-01-11T02:21:32.0589768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.43,10.536,242.2,240.8,17,206
2025-01-11T02:21:32.1274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.43,10.536,242.2,240.8,17,206
2025-01-11T02:21:32.1898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,77.43,10.536,242.2,240.8,17,206
2025-01-11T02:21:32.2524710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.81,10.536,242.2,240.8,17,205
2025-01-11T02:21:32.3148367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.81,10.536,242.2,240.8,17,205
2025-01-11T02:21:32.3774036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.81,10.536,242.2,240.8,17,205
2025-01-11T02:21:32.4554963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.87,10.536,242.2,240.9,17,205
2025-01-11T02:21:32.5180440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.87,10.536,242.2,240.9,17,205
2025-01-11T02:21:32.5836730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.87,10.536,242.2,240.9,17,205
2025-01-11T02:21:32.6461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.87,10.536,242.2,240.9,17,205
2025-01-11T02:21:32.7085875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.87,10.536,242.2,240.9,17,205
2025-01-11T02:21:32.7711803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:32.8492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:32.9117686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:32.9741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.0367268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.0991421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.1773519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.2396298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.3071340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.3751605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.4275791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,76.91,10.525,242.3,240.9,17,205
2025-01-11T02:21:33.5056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.29,10.525,242.3,240.9,17,204
2025-01-11T02:21:33.5681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.29,10.525,242.3,240.9,17,204
2025-01-11T02:21:33.6306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.28,10.552,242.3,240.9,17,204
2025-01-11T02:21:33.6930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,76.28,10.552,242.3,240.9,17,204
2025-01-11T02:21:33.7555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:33.8337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:33.8994432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:33.9619082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.0242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.0868032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.1494337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.2118611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.2900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.3525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.95,10.552,242.3,240.9,16,204
2025-01-11T02:21:34.4150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.77,10.552,242.3,240.6,16,204
2025-01-11T02:21:34.4774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.77,10.552,242.3,240.6,16,204
2025-01-11T02:21:34.5399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.77,10.552,242.3,240.6,16,204
2025-01-11T02:21:34.6072589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.61,10.558,241.9,240.6,16,204
2025-01-11T02:21:34.6853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.61,10.558,241.9,240.6,16,204
2025-01-11T02:21:34.7478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.21,10.558,241.9,240.6,16,205
2025-01-11T02:21:34.8103113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:34.8727336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:34.9353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:35.0134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:35.0758699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:35.1383217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:35.2008291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.558,241.9,240.6,15,205
2025-01-11T02:21:35.2633794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.25,10.558,241.9,240.6,15,204
2025-01-11T02:21:35.3258829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.25,10.558,241.9,240.6,15,204
2025-01-11T02:21:35.4040503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.95,10.558,241.9,240.1,15,204
2025-01-11T02:21:35.4663829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.95,10.558,241.9,240.1,15,204
2025-01-11T02:21:35.5289741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.54,10.558,241.9,240.1,15,205
2025-01-11T02:21:35.5913560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.13,10.558,241.9,240.1,15,206
2025-01-11T02:21:35.6539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.13,10.558,241.9,240.1,15,206
2025-01-11T02:21:35.7320072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.32,10.558,241.9,240.1,15,208
2025-01-11T02:21:35.7944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.73,10.558,241.9,240.1,16,208
2025-01-11T02:21:35.8570042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.73,10.558,241.9,240.1,16,208
2025-01-11T02:21:35.9194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.12,10.558,241.9,240.1,16,207
2025-01-11T02:21:35.9819823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.52,10.558,241.9,240.1,16,206
2025-01-11T02:21:36.0600865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.19,10.512,241,240.1,16,206
2025-01-11T02:21:36.1225630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.8,10.512,241,240.1,16,207
2025-01-11T02:21:36.1849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.41,10.512,241,240.1,16,208
2025-01-11T02:21:36.2475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.02,10.512,241,240.1,16,209
2025-01-11T02:21:36.3100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.02,10.512,241,240.1,16,209
2025-01-11T02:21:36.3880613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.63,10.512,241,240.1,16,210
2025-01-11T02:21:36.4505751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.11,10.512,241,239.9,16,211
2025-01-11T02:21:36.5130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.11,10.512,241,239.9,16,211
2025-01-11T02:21:36.5754347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.11,10.512,241,239.9,16,211
2025-01-11T02:21:36.6381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.11,10.512,241,239.9,16,211
2025-01-11T02:21:36.7162089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.11,10.512,241,239.9,16,211
2025-01-11T02:21:36.7786648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:36.8410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:36.9036656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:36.9661657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:37.0441911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.2,10.495,240.2,239.9,16,210
2025-01-11T02:21:37.1067414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.2,10.495,240.2,239.9,16,210
2025-01-11T02:21:37.1692574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.2,10.495,240.2,239.9,16,210
2025-01-11T02:21:37.2316423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:37.2942372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.81,10.495,240.2,239.9,16,211
2025-01-11T02:21:37.3567170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.2,10.495,240.2,239.9,16,210
2025-01-11T02:21:37.4347964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,78.33,10.495,240.2,240.1,16,210
2025-01-11T02:21:37.4973074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,78.94,10.495,240.2,240.1,16,211
2025-01-11T02:21:37.5597486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.99,10.523,240.4,240.1,16,211
2025-01-11T02:21:37.6221415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.99,10.523,240.4,240.1,16,211
2025-01-11T02:21:37.6847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.523,240.4,240.1,16,210
2025-01-11T02:21:37.7628012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:37.8253363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:37.8878633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:37.9503285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.16,10.523,240.4,240.1,16,208
2025-01-11T02:21:38.0127138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.16,10.523,240.4,240.1,16,208
2025-01-11T02:21:38.0909093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.16,10.523,240.4,240.1,16,208
2025-01-11T02:21:38.1534160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:38.2158767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:38.2783827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.77,10.523,240.4,240.1,16,209
2025-01-11T02:21:38.3408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.523,240.4,240.1,16,210
2025-01-11T02:21:38.4189798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.63,10.523,240.4,240.5,16,210
2025-01-11T02:21:38.4814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.02,10.523,240.4,240.5,16,209
2025-01-11T02:21:38.5438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.02,10.523,240.4,240.5,16,209
2025-01-11T02:21:38.6064641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.02,10.523,240.4,240.5,16,209
2025-01-11T02:21:38.6688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.41,10.523,240.4,240.5,16,208
2025-01-11T02:21:38.7470196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.41,10.523,240.4,240.5,16,208
2025-01-11T02:21:38.8095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.41,10.523,240.4,240.5,16,208
2025-01-11T02:21:38.8720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.8,10.523,240.4,240.5,16,207
2025-01-11T02:21:38.9344576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.61,10.542,241.5,240.5,16,206
2025-01-11T02:21:38.9970180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.61,10.542,241.5,240.5,16,206
2025-01-11T02:21:39.0750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.1375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.2000155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.2626310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.3250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.4031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76,10.542,241.5,240.5,16,205
2025-01-11T02:21:39.4656270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.12,10.542,241.5,240.7,16,205
2025-01-11T02:21:39.5281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.12,10.542,241.5,240.7,16,205
2025-01-11T02:21:39.5905619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.52,10.542,241.5,240.7,16,204
2025-01-11T02:21:39.6530958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.52,10.542,241.5,240.7,16,204
2025-01-11T02:21:39.7156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.52,10.542,241.5,240.7,16,204
2025-01-11T02:21:39.7936883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.52,10.542,241.5,240.7,16,204
2025-01-11T02:21:39.8561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:39.9187286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:39.9810457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.0435760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.1217610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.1842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.07,10.495,242.4,240.7,16,201
2025-01-11T02:21:40.2467868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.07,10.495,242.4,240.7,16,201
2025-01-11T02:21:40.3169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.07,10.495,242.4,240.7,16,201
2025-01-11T02:21:40.3794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,74.07,10.495,242.4,240.7,16,201
2025-01-11T02:21:40.4418913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.5044517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.5825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,74.68,10.495,242.4,240.7,16,202
2025-01-11T02:21:40.6450103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:40.7074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:40.7699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:40.8356553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:40.8981825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:40.9606691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.0387215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.1012082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.1637565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.2261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.2887065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.3668403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.9,10.409,242.3,240.7,16,204
2025-01-11T02:21:41.4293346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.84,10.409,242.3,240.6,16,204
2025-01-11T02:21:41.4917199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,75.84,10.409,242.3,240.6,16,204
2025-01-11T02:21:41.5542614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.6167168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.6949109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.7573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.8198271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.8823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:41.9448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:42.0229421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.94,10.367,241.5,240.6,16,203
2025-01-11T02:21:42.0854782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.94,10.367,241.5,240.6,16,203
2025-01-11T02:21:42.1479094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,74.94,10.367,241.5,240.6,16,203
2025-01-11T02:21:42.2103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:42.2729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,75.55,10.367,241.5,240.6,16,204
2025-01-11T02:21:42.3433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.16,10.367,241.5,240.6,16,205
2025-01-11T02:21:42.4135579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.16,10.367,241.5,240.6,16,205
2025-01-11T02:21:42.4759945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.77,10.367,241.5,240.6,16,206
2025-01-11T02:21:42.5384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.6009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.6791061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.7415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.8039060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.8664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,76.43,10.421,240.7,240.6,16,206
2025-01-11T02:21:42.9290113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.04,10.421,240.7,240.6,16,207
2025-01-11T02:21:43.0070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.04,10.421,240.7,240.6,16,207
2025-01-11T02:21:43.0696185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.65,10.421,240.7,240.6,16,208
2025-01-11T02:21:43.1320731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.65,10.421,240.7,240.6,16,208
2025-01-11T02:21:43.1945178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.65,10.421,240.7,240.6,16,208
2025-01-11T02:21:43.2570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.65,10.421,240.7,240.6,16,208
2025-01-11T02:21:43.3195849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.65,10.421,240.7,240.6,16,208
2025-01-11T02:21:43.4132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.71,10.421,240.7,240.7,16,208
2025-01-11T02:21:43.4601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.71,10.421,240.7,240.7,16,208
2025-01-11T02:21:43.5226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.71,10.421,240.7,240.7,16,208
2025-01-11T02:21:43.5851015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.71,10.421,240.7,240.7,16,208
2025-01-11T02:21:43.6475723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.71,10.421,240.7,240.7,16,208
2025-01-11T02:21:43.7255858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.49,10.421,240.7,240.7,16,206
2025-01-11T02:21:43.7881032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.49,10.421,240.7,240.7,16,206
2025-01-11T02:21:43.8507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,76.49,10.421,240.7,240.7,16,206
2025-01-11T02:21:43.9132053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:43.9756774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.0538222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.1162045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.1787796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.2412268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.3037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.3818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.4442617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.5067842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,75.79,10.515,240.6,240.7,16,205
2025-01-11T02:21:44.5693290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.4,10.515,240.6,240.7,16,206
2025-01-11T02:21:44.6318020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.4,10.515,240.6,240.7,16,206
2025-01-11T02:21:44.7098610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.4,10.515,240.6,240.7,16,206
2025-01-11T02:21:44.7724071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:44.8349284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:44.8973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:44.9598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.0379885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.1005070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.1629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.2254244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.2879520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.3504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.45,10.561,240.8,240.7,16,206
2025-01-11T02:21:45.4285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.39,10.561,240.8,240.6,16,206
2025-01-11T02:21:45.4909797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.39,10.561,240.8,240.6,16,206
2025-01-11T02:21:45.5534649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.39,10.561,240.8,240.6,16,206
2025-01-11T02:21:45.6159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:45.6784700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:45.7565953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:45.8190243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:45.8815381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:45.9439182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.516,241.1,240.6,16,208
2025-01-11T02:21:46.0089536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.14,10.516,241.1,240.6,16,207
2025-01-11T02:21:46.0714652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.53,10.516,241.1,240.6,16,206
2025-01-11T02:21:46.1496650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.53,10.516,241.1,240.6,16,206
2025-01-11T02:21:46.2121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.53,10.516,241.1,240.6,16,206
2025-01-11T02:21:46.2744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.53,10.516,241.1,240.6,16,206
2025-01-11T02:21:46.3462513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.92,10.516,241.1,240.6,16,205
2025-01-11T02:21:46.4088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.92,10.516,241.1,240.6,16,205
2025-01-11T02:21:46.4712634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.92,10.516,241.1,240.6,16,205
2025-01-11T02:21:46.5337522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.03,10.453,241.3,240.6,16,205
2025-01-11T02:21:46.5962339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:46.6742299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:46.7367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:46.7992061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:46.8618240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:46.9242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.0023677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.0648845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.1273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.1896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.03,10.453,241.3,240.6,16,205
2025-01-11T02:21:47.2523709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.3305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.64,10.453,241.3,240.6,16,206
2025-01-11T02:21:47.4085901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.77,10.453,241.3,240.8,16,206
2025-01-11T02:21:47.4553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.77,10.453,241.3,240.8,16,206
2025-01-11T02:21:47.5179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.77,10.453,241.3,240.8,16,206
2025-01-11T02:21:47.5804060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.84,10.469,241.5,240.8,16,206
2025-01-11T02:21:47.6585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.84,10.469,241.5,240.8,16,206
2025-01-11T02:21:47.7210309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.06,10.469,241.5,240.8,16,208
2025-01-11T02:21:47.7833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.06,10.469,241.5,240.8,16,208
2025-01-11T02:21:47.8459163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.06,10.469,241.5,240.8,16,208
2025-01-11T02:21:47.9084739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.06,10.469,241.5,240.8,16,208
2025-01-11T02:21:47.9866067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.06,10.469,241.5,240.8,16,208
2025-01-11T02:21:48.0490659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.1115664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.1739391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.2364704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.2990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.3770525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.67,10.469,241.5,240.8,16,209
2025-01-11T02:21:48.4395206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.73,10.469,241.5,240.9,16,209
2025-01-11T02:21:48.5020236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.557,241.9,240.9,16,208
2025-01-11T02:21:48.5645938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.557,241.9,240.9,16,208
2025-01-11T02:21:48.6270473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:48.7050347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:48.7676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:48.8300946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:48.8926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:48.9550107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:49.0332127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.0957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.1582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.2206002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.2830507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.3613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77,10.557,241.9,240.9,16,206
2025-01-11T02:21:49.4238295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:49.4862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.39,10.557,241.9,240.9,16,205
2025-01-11T02:21:49.5487341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.6112389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.6893049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.7541173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.8165561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.8790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:49.9415363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.0041542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.0821774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.1445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.2070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.2696185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.3321456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.3989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.4669888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.596,242.3,240.9,16,205
2025-01-11T02:21:50.5293277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.53,10.532,242.2,240.9,16,205
2025-01-11T02:21:50.6075544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.53,10.532,242.2,240.9,16,205
2025-01-11T02:21:50.6700569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.13,10.532,242.2,240.9,16,206
2025-01-11T02:21:50.7325597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.13,10.532,242.2,240.9,16,206
2025-01-11T02:21:50.7970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.15,10.532,242.2,240.9,15,205
2025-01-11T02:21:50.8596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.15,10.532,242.2,240.9,15,205
2025-01-11T02:21:50.9220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:50.9912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.0535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.1160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.1942165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.2568106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.3247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.3794485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.56,10.532,242.2,240.9,15,204
2025-01-11T02:21:51.4575780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.44,10.532,242.2,240.7,15,204
2025-01-11T02:21:51.5199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.44,10.532,242.2,240.7,15,204
2025-01-11T02:21:51.5825120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.44,10.532,242.2,240.7,15,204
2025-01-11T02:21:51.6449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.85,10.532,242.2,240.7,15,203
2025-01-11T02:21:51.7074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.85,10.532,242.2,240.7,15,203
2025-01-11T02:21:51.7854643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.85,10.532,242.2,240.7,15,203
2025-01-11T02:21:51.8480054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.44,10.532,242.2,240.7,15,204
2025-01-11T02:21:51.9036783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:51.9817777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.52,10.435,241.8,240.7,15,206
2025-01-11T02:21:52.0443245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.435,241.8,240.7,15,207
2025-01-11T02:21:52.1066220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.71,10.435,241.8,240.7,15,208
2025-01-11T02:21:52.1692984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.71,10.435,241.8,240.7,15,208
2025-01-11T02:21:52.2338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.435,241.8,240.7,15,207
2025-01-11T02:21:52.2963712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.52,10.435,241.8,240.7,15,206
2025-01-11T02:21:52.3745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:52.4369186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:52.4995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:52.5619851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:52.6244881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.93,10.435,241.8,240.7,15,205
2025-01-11T02:21:52.7024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.52,10.435,241.8,240.7,15,206
2025-01-11T02:21:52.7650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.52,10.407,241.3,240.7,15,208
2025-01-11T02:21:52.8274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.52,10.407,241.3,240.7,15,208
2025-01-11T02:21:52.8898820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.52,10.407,241.3,240.7,15,208
2025-01-11T02:21:52.9525030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.52,10.407,241.3,240.7,15,208
2025-01-11T02:21:53.0306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.52,10.407,241.3,240.7,15,208
2025-01-11T02:21:53.0931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.33,10.407,241.3,240.7,15,206
2025-01-11T02:21:53.1556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.33,10.407,241.3,240.7,15,206
2025-01-11T02:21:53.2180867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.33,10.407,241.3,240.7,15,206
2025-01-11T02:21:53.2805894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.33,10.407,241.3,240.7,15,206
2025-01-11T02:21:53.3587174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.93,10.407,241.3,240.7,15,207
2025-01-11T02:21:53.4211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.58,10.407,241.3,240.8,15,208
2025-01-11T02:21:53.4836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.58,10.407,241.3,240.8,15,208
2025-01-11T02:21:53.5460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.18,10.407,241.3,240.8,15,209
2025-01-11T02:21:53.6086729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.11,10.446,241.2,240.8,15,209
2025-01-11T02:21:53.6866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.11,10.446,241.2,240.8,15,209
2025-01-11T02:21:53.7492722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.11,10.446,241.2,240.8,15,209
2025-01-11T02:21:53.8116809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.52,10.446,241.2,240.8,15,208
2025-01-11T02:21:53.8742484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:53.9367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:53.9991863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.0771982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.1396614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.2022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.2647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.3272248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.33,10.446,241.2,240.8,15,206
2025-01-11T02:21:54.4054092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.39,10.446,241.2,240.9,15,206
2025-01-11T02:21:54.4678783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.39,10.446,241.2,240.9,15,206
2025-01-11T02:21:54.5302863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:54.5928617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:54.6552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.23,10.465,241.3,240.9,15,204
2025-01-11T02:21:54.7333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.23,10.465,241.3,240.9,15,204
2025-01-11T02:21:54.7958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.23,10.465,241.3,240.9,15,204
2025-01-11T02:21:54.8583458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.23,10.465,241.3,240.9,15,204
2025-01-11T02:21:54.9209145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:54.9833659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.0613663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.1239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.1863861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.2489392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.3114667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.3895181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.82,10.465,241.3,240.9,15,205
2025-01-11T02:21:55.4520164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.71,10.465,241.3,240.7,15,205
2025-01-11T02:21:55.5145113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.11,10.465,241.3,240.7,15,204
2025-01-11T02:21:55.5769895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.11,10.465,241.3,240.7,15,204
2025-01-11T02:21:55.6394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.71,10.465,241.3,240.7,15,205
2025-01-11T02:21:55.7175508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.71,10.465,241.3,240.7,15,205
2025-01-11T02:21:55.7800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,75.48,10.465,241.3,240.7,16,204
2025-01-11T02:21:55.8424473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.09,10.465,241.3,240.7,16,205
2025-01-11T02:21:55.9050395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.1,10.443,241.3,240.7,16,205
2025-01-11T02:21:55.9675695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,75.49,10.443,241.3,240.7,16,204
2025-01-11T02:21:56.0456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.1,10.443,241.3,240.7,16,205
2025-01-11T02:21:56.1081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.1,10.443,241.3,240.7,16,205
2025-01-11T02:21:56.1706484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.1,10.443,241.3,240.7,16,205
2025-01-11T02:21:56.2331307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.1,10.443,241.3,240.7,16,205
2025-01-11T02:21:56.2955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.71,10.443,241.3,240.7,16,206
2025-01-11T02:21:56.3580669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.71,10.443,241.3,240.7,16,206
2025-01-11T02:21:56.4360273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.65,10.443,241.3,240.6,16,206
2025-01-11T02:21:56.4986624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.65,10.443,241.3,240.6,16,206
2025-01-11T02:21:56.5612471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.65,10.443,241.3,240.6,16,206
2025-01-11T02:21:56.6236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.65,10.443,241.3,240.6,16,206
2025-01-11T02:21:56.6860658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.65,10.443,241.3,240.6,16,206
2025-01-11T02:21:56.7641451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.62,10.425,241.2,240.6,16,206
2025-01-11T02:21:56.8267180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.62,10.425,241.2,240.6,16,206
2025-01-11T02:21:56.8892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:56.9517468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:57.0141956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:57.0923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:57.1548253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:57.2172520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.01,10.425,241.2,240.6,16,205
2025-01-11T02:21:57.2797955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.62,10.425,241.2,240.6,16,206
2025-01-11T02:21:57.3422643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.62,10.425,241.2,240.6,16,206
2025-01-11T02:21:57.4204500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.74,10.425,241.2,240.8,16,206
2025-01-11T02:21:57.4828680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.74,10.425,241.2,240.8,16,206
2025-01-11T02:21:57.5454195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.74,10.425,241.2,240.8,16,206
2025-01-11T02:21:57.6078379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.74,10.425,241.2,240.8,16,206
2025-01-11T02:21:57.6703102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:57.7484322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:57.8108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:57.8734309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:57.9358795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:57.9983749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.0765515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.1389434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.2015093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.2639530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.3312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.74,10.434,241.2,240.8,16,206
2025-01-11T02:21:58.3938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.02,10.434,241.2,240.9,16,208
2025-01-11T02:21:58.4561727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.02,10.434,241.2,240.9,16,208
2025-01-11T02:21:58.5343989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.98,10.442,241.1,240.9,16,208
2025-01-11T02:21:58.5968128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.98,10.442,241.1,240.9,16,208
2025-01-11T02:21:58.6592769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.98,10.442,241.1,240.9,16,208
2025-01-11T02:21:58.7217409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:58.7843366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:58.8624390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:58.9248880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:58.9874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:59.0497267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:59.1122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.76,10.442,241.1,240.9,16,206
2025-01-11T02:21:59.1902897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.37,10.442,241.1,240.9,16,207
2025-01-11T02:21:59.2529051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.98,10.442,241.1,240.9,16,208
2025-01-11T02:21:59.3154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.98,10.442,241.1,240.9,16,208
2025-01-11T02:21:59.3936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.92,10.442,241.1,240.8,16,208
2025-01-11T02:21:59.4402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.5029260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.5810345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.6435511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.7059801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.7684746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.8309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.442,241.1,240.8,16,209
2025-01-11T02:21:59.9090160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.439,241.1,240.8,16,209
2025-01-11T02:21:59.9714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.439,241.1,240.8,16,209
2025-01-11T02:22:00.0339219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.439,241.1,240.8,16,209
2025-01-11T02:22:00.0965129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.53,10.439,241.1,240.8,16,209
2025-01-11T02:22:00.1589414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.439,241.1,240.8,16,210
2025-01-11T02:22:00.2371849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.439,241.1,240.8,16,210
2025-01-11T02:22:00.2996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.439,241.1,240.8,16,210
2025-01-11T02:22:00.3621326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.439,241.1,240.8,16,210
2025-01-11T02:22:00.4246473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.08,10.439,241.1,240.7,16,210
2025-01-11T02:22:00.4871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.08,10.439,241.1,240.7,16,210
2025-01-11T02:22:00.5652115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.08,10.439,241.1,240.7,16,210
2025-01-11T02:22:00.6277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.08,10.439,241.1,240.7,16,210
2025-01-11T02:22:00.6901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.69,10.439,241.1,240.7,16,211
2025-01-11T02:22:00.7526260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:00.8151161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:00.8932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:00.9557513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:01.0181716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:01.0805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:01.1432237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:01.2212915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.15,10.456,241.3,240.7,16,210
2025-01-11T02:22:01.2837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.76,10.456,241.3,240.7,16,211
2025-01-11T02:22:01.3462155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.15,10.456,241.3,240.7,16,210
2025-01-11T02:22:01.4087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.27,10.456,241.3,240.9,16,210
2025-01-11T02:22:01.4713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.27,10.456,241.3,240.9,16,210
2025-01-11T02:22:01.5494488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.27,10.456,241.3,240.9,16,210
2025-01-11T02:22:01.6117394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.88,10.48,241.9,240.9,16,209
2025-01-11T02:22:01.6743848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.88,10.48,241.9,240.9,16,209
2025-01-11T02:22:01.7368137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.27,10.48,241.9,240.9,16,208
2025-01-11T02:22:01.7992864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.27,10.48,241.9,240.9,16,208
2025-01-11T02:22:01.8618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.05,10.48,241.9,240.9,16,206
2025-01-11T02:22:01.9399622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.05,10.48,241.9,240.9,16,206
2025-01-11T02:22:02.0024914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.05,10.48,241.9,240.9,16,206
2025-01-11T02:22:02.0648136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.05,10.48,241.9,240.9,16,206
2025-01-11T02:22:02.1272128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.44,10.48,241.9,240.9,16,205
2025-01-11T02:22:02.1898275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.44,10.48,241.9,240.9,16,205
2025-01-11T02:22:02.2679625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.44,10.48,241.9,240.9,16,205
2025-01-11T02:22:02.3303431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.44,10.48,241.9,240.9,16,205
2025-01-11T02:22:02.3931322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.56,10.48,241.9,241.1,16,205
2025-01-11T02:22:02.4553322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.56,10.48,241.9,241.1,16,205
2025-01-11T02:22:02.5179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.84,10.46,242.6,241.1,16,205
2025-01-11T02:22:02.5960622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.84,10.46,242.6,241.1,16,205
2025-01-11T02:22:02.6585857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.84,10.46,242.6,241.1,16,205
2025-01-11T02:22:02.7208925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.45,10.46,242.6,241.1,16,206
2025-01-11T02:22:02.7835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.46,242.6,241.1,15,206
2025-01-11T02:22:02.8459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.46,242.6,241.1,15,206
2025-01-11T02:22:02.9241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.46,242.6,241.1,15,206
2025-01-11T02:22:02.9865014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.46,242.6,241.1,15,206
2025-01-11T02:22:03.0490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.46,242.6,241.1,15,206
2025-01-11T02:22:03.1114919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.47,10.46,242.6,241.1,15,205
2025-01-11T02:22:03.1741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.88,10.46,242.6,241.1,15,204
2025-01-11T02:22:03.2521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.88,10.46,242.6,241.1,15,204
2025-01-11T02:22:03.3146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.88,10.46,242.6,241.1,15,204
2025-01-11T02:22:03.3771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.88,10.46,242.6,241.1,15,204
2025-01-11T02:22:03.4454476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.76,10.46,242.6,240.9,15,204
2025-01-11T02:22:03.5021649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.17,10.46,242.6,240.9,15,203
2025-01-11T02:22:03.5802778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.58,10.46,242.6,240.9,15,202
2025-01-11T02:22:03.6427602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.17,10.46,242.6,240.9,15,203
2025-01-11T02:22:03.7052170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.17,10.46,242.6,240.9,15,203
2025-01-11T02:22:03.7676805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.76,10.46,242.6,240.9,15,204
2025-01-11T02:22:03.8301572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.76,10.46,242.6,240.9,15,204
2025-01-11T02:22:03.9082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.76,10.46,242.6,240.9,15,204
2025-01-11T02:22:03.9707228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.74,10.431,242.5,240.9,15,204
2025-01-11T02:22:04.0331006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.74,10.431,242.5,240.9,15,204
2025-01-11T02:22:04.0957738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.74,10.431,242.5,240.9,15,204
2025-01-11T02:22:04.1581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.33,10.431,242.5,240.9,15,205
2025-01-11T02:22:04.2206959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.33,10.431,242.5,240.9,15,205
2025-01-11T02:22:04.2988391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.92,10.431,242.5,240.9,15,206
2025-01-11T02:22:04.3613908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.92,10.431,242.5,240.9,15,206
2025-01-11T02:22:04.4238429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.81,10.431,242.5,240.7,15,206
2025-01-11T02:22:04.4863256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.81,10.431,242.5,240.7,15,206
2025-01-11T02:22:04.5486683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.81,10.431,242.5,240.7,15,206
2025-01-11T02:22:04.6268674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.81,10.431,242.5,240.7,15,206
2025-01-11T02:22:04.6893776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.81,10.431,242.5,240.7,15,206
2025-01-11T02:22:04.7518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:04.8167010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:04.8792747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:04.9417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:05.0199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:05.0824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.9,10.457,241.8,240.7,16,206
2025-01-11T02:22:05.1469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.51,10.457,241.8,240.7,16,207
2025-01-11T02:22:05.2150692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.12,10.457,241.8,240.7,16,208
2025-01-11T02:22:05.2775850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.73,10.457,241.8,240.7,16,209
2025-01-11T02:22:05.3399613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.73,10.457,241.8,240.7,16,209
2025-01-11T02:22:05.4026496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.73,10.457,241.8,240.7,16,209
2025-01-11T02:22:05.4827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.73,10.457,241.8,240.7,16,209
2025-01-11T02:22:05.5508457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.73,10.457,241.8,240.7,16,209
2025-01-11T02:22:05.6077574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.12,10.457,241.8,240.7,16,208
2025-01-11T02:22:05.6701361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:05.7326680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:05.7952310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:05.8733049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:05.9357440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:05.9983306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:06.0607726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:06.1231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:06.2013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.24,10.519,241.2,240.7,16,207
2025-01-11T02:22:06.2638373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.24,10.519,241.2,240.7,16,207
2025-01-11T02:22:06.3263879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.85,10.519,241.2,240.7,16,208
2025-01-11T02:22:06.3889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.519,241.2,240.8,16,208
2025-01-11T02:22:06.4513388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.519,241.2,240.8,16,208
2025-01-11T02:22:06.5137431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.91,10.519,241.2,240.8,16,208
2025-01-11T02:22:06.5919200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.6544185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.7168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.7794027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.8417817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.9200051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:06.9824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.0448298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.1073033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.1698963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.2480450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.3104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.91,10.567,241.3,240.8,16,208
2025-01-11T02:22:07.3887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.98,10.567,241.3,240.9,16,208
2025-01-11T02:22:07.4354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.4980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.5761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.6386407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.7010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.7634654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.8314793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.8939579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.76,10.567,241.3,240.9,16,206
2025-01-11T02:22:07.9563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.91,10.574,241.7,240.9,16,206
2025-01-11T02:22:08.0346139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.91,10.574,241.7,240.9,16,206
2025-01-11T02:22:08.0970109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.31,10.574,241.7,240.9,16,205
2025-01-11T02:22:08.1595264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.31,10.574,241.7,240.9,16,205
2025-01-11T02:22:08.2218751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.31,10.574,241.7,240.9,16,205
2025-01-11T02:22:08.2845271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.31,10.574,241.7,240.9,16,205
2025-01-11T02:22:08.3663454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.31,10.574,241.7,240.9,16,205
2025-01-11T02:22:08.4288340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.37,10.574,241.7,241,16,205
2025-01-11T02:22:08.4913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.37,10.574,241.7,241,16,205
2025-01-11T02:22:08.5538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.37,10.574,241.7,241,16,205
2025-01-11T02:22:08.6163247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.37,10.574,241.7,241,16,205
2025-01-11T02:22:08.6787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.37,10.574,241.7,241,16,205
2025-01-11T02:22:08.7568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.98,10.574,241.7,241,15,205
2025-01-11T02:22:08.8194301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.527,241.9,241,15,205
2025-01-11T02:22:08.8818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.527,241.9,241,15,205
2025-01-11T02:22:08.9443036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.0067484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.0692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.1474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.2099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.2724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.3348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.68,10.527,241.9,241,15,206
2025-01-11T02:22:09.3974934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.57,10.527,241.9,240.8,15,206
2025-01-11T02:22:09.4639749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.57,10.527,241.9,240.8,15,206
2025-01-11T02:22:09.5397883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.16,10.527,241.9,240.8,15,207
2025-01-11T02:22:09.6023354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.527,241.9,240.8,15,208
2025-01-11T02:22:09.6648340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:09.7273448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:09.7897716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:09.8679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:09.9304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:09.9929673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:10.0554122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:10.1178453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:10.1959269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.09,10.433,241.6,240.8,15,207
2025-01-11T02:22:10.2584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:10.3209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.433,241.6,240.8,15,208
2025-01-11T02:22:10.3990668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.433,241.6,240.5,15,208
2025-01-11T02:22:10.4458721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.433,241.6,240.5,15,208
2025-01-11T02:22:10.5240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.35,10.37,241.1,240.5,15,208
2025-01-11T02:22:10.5865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.35,10.37,241.1,240.5,15,208
2025-01-11T02:22:10.6490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.35,10.37,241.1,240.5,15,208
2025-01-11T02:22:10.7115588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.35,10.37,241.1,240.5,15,208
2025-01-11T02:22:10.7739860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:10.8520901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:10.9145093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.39,10.37,241.1,240.5,16,209
2025-01-11T02:22:10.9769470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:11.0394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:11.1020413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.55,10.37,241.1,240.5,16,206
2025-01-11T02:22:11.1799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.55,10.37,241.1,240.5,16,206
2025-01-11T02:22:11.2425704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.55,10.37,241.1,240.5,16,206
2025-01-11T02:22:11.3051132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.55,10.37,241.1,240.5,16,206
2025-01-11T02:22:11.3676692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.55,10.37,241.1,240.5,16,206
2025-01-11T02:22:11.4360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:11.5082902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,77.78,10.37,241.1,240.5,16,208
2025-01-11T02:22:11.5706432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.39,10.37,241.1,240.5,16,209
2025-01-11T02:22:11.6331188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.88,10.388,240.8,240.5,16,210
2025-01-11T02:22:11.6957182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.49,10.388,240.8,240.5,16,211
2025-01-11T02:22:11.7580100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.49,10.388,240.8,240.5,16,211
2025-01-11T02:22:11.8362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.49,10.388,240.8,240.5,16,211
2025-01-11T02:22:11.8987171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.88,10.388,240.8,240.5,16,210
2025-01-11T02:22:11.9611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.0236498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.0861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.1487079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.2267721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.2893350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.3517337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,78.26,10.388,240.8,240.5,16,209
2025-01-11T02:22:12.4142992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,78.88,10.388,240.8,240.5,16,210
2025-01-11T02:22:12.4767512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.49,10.388,240.8,240.5,16,211
2025-01-11T02:22:12.5549288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.6174260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.6798202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.7423950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.8048422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.8696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:12.9477866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.52,10.45,241,240.5,16,211
2025-01-11T02:22:13.0101761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.91,10.45,241,240.5,16,210
2025-01-11T02:22:13.0726445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.3,10.45,241,240.5,16,209
2025-01-11T02:22:13.1351419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.3,10.45,241,240.5,16,209
2025-01-11T02:22:13.1977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.69,10.45,241,240.5,16,208
2025-01-11T02:22:13.2758453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.69,10.45,241,240.5,16,208
2025-01-11T02:22:13.3383223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.69,10.45,241,240.5,16,208
2025-01-11T02:22:13.4006774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.14,10.45,241,240.6,16,207
2025-01-11T02:22:13.4633441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.14,10.45,241,240.6,16,207
2025-01-11T02:22:13.5257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.53,10.45,241,240.6,16,206
2025-01-11T02:22:13.6038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.64,10.467,241.3,240.6,16,206
2025-01-11T02:22:13.6662428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,76.64,10.467,241.3,240.6,16,206
2025-01-11T02:22:13.7288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.25,10.467,241.3,240.6,16,207
2025-01-11T02:22:13.7913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.86,10.467,241.3,240.6,16,208
2025-01-11T02:22:13.8537435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.86,10.467,241.3,240.6,16,208
2025-01-11T02:22:13.9319623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.86,10.467,241.3,240.6,16,208
2025-01-11T02:22:13.9943521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.86,10.467,241.3,240.6,16,208
2025-01-11T02:22:14.0568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.47,10.467,241.3,240.6,16,209
2025-01-11T02:22:14.1193194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.47,10.467,241.3,240.6,16,209
2025-01-11T02:22:14.1817925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.47,10.467,241.3,240.6,16,209
2025-01-11T02:22:14.2599905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.47,10.467,241.3,240.6,16,209
2025-01-11T02:22:14.3224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.47,10.467,241.3,240.6,16,209
2025-01-11T02:22:14.3899741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.86,10.467,241.3,240.6,16,208
2025-01-11T02:22:14.4525539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.92,10.467,241.3,240.7,16,208
2025-01-11T02:22:14.5149390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:14.5775408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:14.6400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.79,10.44,241.5,240.7,16,206
2025-01-11T02:22:14.7180463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.4,10.44,241.5,240.7,16,207
2025-01-11T02:22:14.7806365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.4,10.44,241.5,240.7,16,207
2025-01-11T02:22:14.8429857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:14.9056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:14.9681225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.62,10.44,241.5,240.7,16,209
2025-01-11T02:22:15.0462239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.62,10.44,241.5,240.7,16,209
2025-01-11T02:22:15.1086059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.62,10.44,241.5,240.7,16,209
2025-01-11T02:22:15.1711060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.62,10.44,241.5,240.7,16,209
2025-01-11T02:22:15.2334590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.62,10.44,241.5,240.7,16,209
2025-01-11T02:22:15.2961292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:15.3742609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.01,10.44,241.5,240.7,16,208
2025-01-11T02:22:15.4366968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.13,10.44,241.5,240.9,16,208
2025-01-11T02:22:15.4992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.13,10.44,241.5,240.9,16,208
2025-01-11T02:22:15.5617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.13,10.44,241.5,240.9,16,208
2025-01-11T02:22:15.6242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:15.6866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:15.7647817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.8,10.419,241.6,240.9,16,209
2025-01-11T02:22:15.8271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.8,10.419,241.6,240.9,16,209
2025-01-11T02:22:15.8897048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.8,10.419,241.6,240.9,16,209
2025-01-11T02:22:15.9522885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.41,10.419,241.6,240.9,16,210
2025-01-11T02:22:16.0147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.8,10.419,241.6,240.9,16,209
2025-01-11T02:22:16.0928584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.8,10.419,241.6,240.9,16,209
2025-01-11T02:22:16.1552387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:16.2178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:16.2803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:16.3427072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.419,241.6,240.9,16,208
2025-01-11T02:22:16.4208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.31,10.419,241.6,241.1,16,208
2025-01-11T02:22:16.4833950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.31,10.419,241.6,241.1,16,208
2025-01-11T02:22:16.5458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.42,10.423,241.9,241.1,16,208
2025-01-11T02:22:16.6083597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.42,10.423,241.9,241.1,16,208
2025-01-11T02:22:16.6708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.42,10.423,241.9,241.1,16,208
2025-01-11T02:22:16.7489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.82,10.423,241.9,241.1,17,208
2025-01-11T02:22:16.8114395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.82,10.423,241.9,241.1,17,208
2025-01-11T02:22:16.8739034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:16.9364050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.0065140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.0687686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.1313507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.1939094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.2719819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.3366162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.3991145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,77.57,10.423,241.9,241.1,17,206
2025-01-11T02:22:17.4616454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.82,10.423,241.9,241.1,17,208
2025-01-11T02:22:17.5241068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,78.82,10.423,241.9,241.1,17,208
2025-01-11T02:22:17.5865580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.91,10.457,242.2,241.1,17,208
2025-01-11T02:22:17.6646825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,78.91,10.457,242.2,241.1,17,208
2025-01-11T02:22:17.7271646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:17.7896073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:17.8522215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:17.9145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:17.9927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:18.0552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.52,10.457,242.2,241.1,16,208
2025-01-11T02:22:18.1176506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.91,10.457,242.2,241.1,16,207
2025-01-11T02:22:18.1801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.3,10.457,242.2,241.1,16,206
2025-01-11T02:22:18.2427359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.3,10.457,242.2,241.1,16,206
2025-01-11T02:22:18.3206871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.3,10.457,242.2,241.1,16,206
2025-01-11T02:22:18.3834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.18,10.457,242.2,240.9,16,206
2025-01-11T02:22:18.4457542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.18,10.457,242.2,240.9,16,206
2025-01-11T02:22:18.5096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.5707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.6488399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.7113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.7737584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.8363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.8987168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:18.9769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:19.0393691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.15,10.508,242.2,240.9,16,206
2025-01-11T02:22:19.1017580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.76,10.508,242.2,240.9,16,207
2025-01-11T02:22:19.1642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.508,242.2,240.9,16,208
2025-01-11T02:22:19.2268983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.508,242.2,240.9,16,208
2025-01-11T02:22:19.3048912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.508,242.2,240.9,16,208
2025-01-11T02:22:19.3675226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.508,242.2,240.9,16,208
2025-01-11T02:22:19.4298606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.508,242.2,240.7,16,208
2025-01-11T02:22:19.4923991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.508,242.2,240.7,16,209
2025-01-11T02:22:19.5626778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.508,242.2,240.7,16,209
2025-01-11T02:22:19.6330915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:19.6955407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:19.7579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:19.8204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:19.8829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.45,10.55,241.8,240.7,16,207
2025-01-11T02:22:19.9454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.84,10.55,241.8,240.7,16,206
2025-01-11T02:22:20.0236469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.45,10.55,241.8,240.7,16,207
2025-01-11T02:22:20.0860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.45,10.55,241.8,240.7,16,207
2025-01-11T02:22:20.1484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:20.2109590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:20.2735163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.06,10.55,241.8,240.7,16,208
2025-01-11T02:22:20.3516561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.67,10.55,241.8,240.7,16,209
2025-01-11T02:22:20.4141300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.67,10.55,241.8,240.7,16,209
2025-01-11T02:22:20.4766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.67,10.55,241.8,240.7,16,209
2025-01-11T02:22:20.5391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.572,241.5,240.7,16,209
2025-01-11T02:22:20.6016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.572,241.5,240.7,16,209
2025-01-11T02:22:20.6796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.572,241.5,240.7,16,209
2025-01-11T02:22:20.7422232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:20.8046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:20.8672489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:20.9385787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:21.0066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:21.0689271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:21.1316091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:21.1940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.572,241.5,240.7,15,209
2025-01-11T02:22:21.2565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.572,241.5,240.7,15,210
2025-01-11T02:22:21.3347267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.572,241.5,240.7,15,210
2025-01-11T02:22:21.3971880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.74,10.572,241.5,240.8,15,210
2025-01-11T02:22:21.4596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.74,10.572,241.5,240.8,15,210
2025-01-11T02:22:21.5220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.74,10.572,241.5,240.8,15,210
2025-01-11T02:22:21.5846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.71,10.556,241.4,240.8,15,210
2025-01-11T02:22:21.6628093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.71,10.556,241.4,240.8,15,210
2025-01-11T02:22:21.7252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.12,10.556,241.4,240.8,15,209
2025-01-11T02:22:21.7877336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.12,10.556,241.4,240.8,15,209
2025-01-11T02:22:21.8501264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:21.9127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:21.9976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.0444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.1226907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.1851364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.2476786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.3101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.3726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.53,10.556,241.4,240.8,15,208
2025-01-11T02:22:22.4410660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.47,10.556,241.4,240.7,15,208
2025-01-11T02:22:22.5132797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.55,10.496,241.5,240.7,15,208
2025-01-11T02:22:22.5757226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.496,241.5,240.7,15,207
2025-01-11T02:22:22.6382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.55,10.496,241.5,240.7,15,208
2025-01-11T02:22:22.7007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.496,241.5,240.7,15,207
2025-01-11T02:22:22.7632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.37,10.496,241.5,240.7,16,207
2025-01-11T02:22:22.8413492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.37,10.496,241.5,240.7,16,207
2025-01-11T02:22:22.9038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:22.9662169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.0287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.0912044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.1693754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.2318726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.2942842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.3568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.4192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.4974825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.5599685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.98,10.496,241.5,240.7,16,208
2025-01-11T02:22:23.6224036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:23.6848769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:23.7474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:23.8255024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.79,10.45,241.5,240.7,16,206
2025-01-11T02:22:23.8878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.79,10.45,241.5,240.7,16,206
2025-01-11T02:22:23.9505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.79,10.45,241.5,240.7,16,206
2025-01-11T02:22:24.0129054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:24.0752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:24.1536119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.4,10.45,241.5,240.7,16,207
2025-01-11T02:22:24.2160714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.01,10.45,241.5,240.7,16,208
2025-01-11T02:22:24.2785229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.01,10.45,241.5,240.7,16,208
2025-01-11T02:22:24.3409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.01,10.45,241.5,240.7,16,208
2025-01-11T02:22:24.4035204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.01,10.45,241.5,240.7,16,208
2025-01-11T02:22:24.4816417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.01,10.45,241.5,240.7,16,208
2025-01-11T02:22:24.5441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.6066071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.6691248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.7314654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.7940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.8601148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:24.9381943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:25.0006930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.93,10.451,241.3,240.7,16,208
2025-01-11T02:22:25.0630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.1256179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.1880789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.2662885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.3319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.3944383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.32,10.451,241.3,240.7,16,207
2025-01-11T02:22:25.4568684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.71,10.451,241.3,240.7,16,206
2025-01-11T02:22:25.5193558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.71,10.451,241.3,240.7,16,206
2025-01-11T02:22:25.5820241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.66,10.464,241.2,240.7,16,206
2025-01-11T02:22:25.6599907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:25.7225567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:25.7882604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:25.8506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:25.9131712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:25.9757733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.05,10.464,241.2,240.7,16,205
2025-01-11T02:22:26.0537943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.66,10.464,241.2,240.7,16,206
2025-01-11T02:22:26.1183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.66,10.464,241.2,240.7,16,206
2025-01-11T02:22:26.1808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.66,10.464,241.2,240.7,16,206
2025-01-11T02:22:26.2432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.27,10.464,241.2,240.7,16,207
2025-01-11T02:22:26.3058624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.27,10.464,241.2,240.7,16,207
2025-01-11T02:22:26.3683740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.88,10.464,241.2,240.7,16,208
2025-01-11T02:22:26.4464884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.88,10.464,241.2,240.7,16,208
2025-01-11T02:22:26.5089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.88,10.464,241.2,240.7,16,208
2025-01-11T02:22:26.5713617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.6339619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.6964102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.7745220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.8369702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.8994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:26.9619705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:27.0244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:27.1026227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:27.1650026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:27.2274586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,77.85,10.447,241.1,240.7,16,208
2025-01-11T02:22:27.2899399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.46,10.447,241.1,240.7,16,209
2025-01-11T02:22:27.3526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.46,10.447,241.1,240.7,16,209
2025-01-11T02:22:27.4149596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.46,10.447,241.1,240.7,16,209
2025-01-11T02:22:27.4931384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.46,10.447,241.1,240.7,16,209
2025-01-11T02:22:27.5556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.46,10.447,241.1,240.7,16,209
2025-01-11T02:22:27.6181565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:22:27.6804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:22:27.7430039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.04,10.443,241,240.7,16,210
2025-01-11T02:22:27.8211163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:27.8836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:27.9462230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:28.0086934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:28.0710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:28.1491741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.65,10.443,241,240.7,16,211
2025-01-11T02:22:28.2117700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:22:28.2742408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.43,10.443,241,240.7,16,209
2025-01-11T02:22:28.3366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,77.82,10.443,241,240.7,16,208
2025-01-11T02:22:28.3990869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.443,241,240.8,16,208
2025-01-11T02:22:28.4772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.88,10.443,241,240.8,16,208
2025-01-11T02:22:28.5397900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.98,10.47,241.3,240.8,16,208
2025-01-11T02:22:28.6023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.98,10.47,241.3,240.8,16,208
2025-01-11T02:22:28.6647722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.59,10.47,241.3,240.8,16,209
2025-01-11T02:22:28.7272378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79,10.47,241.3,240.8,17,209
2025-01-11T02:22:28.8053616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.63,10.47,241.3,240.8,17,210
2025-01-11T02:22:28.8679137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.63,10.47,241.3,240.8,17,210
2025-01-11T02:22:28.9303611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.26,10.47,241.3,240.8,17,211
2025-01-11T02:22:28.9928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.26,10.47,241.3,240.8,17,211
2025-01-11T02:22:29.0552511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,79.63,10.47,241.3,240.8,17,210
2025-01-11T02:22:29.1333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79,10.47,241.3,240.8,17,209
2025-01-11T02:22:29.1959801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79,10.47,241.3,240.8,17,209
2025-01-11T02:22:29.2584139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.38,10.47,241.3,240.8,17,208
2025-01-11T02:22:29.3209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,78.38,10.47,241.3,240.8,17,208
2025-01-11T02:22:29.3835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.5,10.47,241.3,241,17,208
2025-01-11T02:22:29.4459176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,77.88,10.47,241.3,241,17,207
2025-01-11T02:22:29.5239902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,77.25,10.47,241.3,241,17,206
2025-01-11T02:22:29.5865238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.47,10.483,241.9,241,17,206
2025-01-11T02:22:29.6489444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,77.47,10.483,241.9,241,17,206
2025-01-11T02:22:29.7113813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.483,241.9,241,16,207
2025-01-11T02:22:29.7739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.483,241.9,241,16,207
2025-01-11T02:22:29.8519222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.32,10.483,241.9,241,16,208
2025-01-11T02:22:29.9144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.32,10.483,241.9,241,16,208
2025-01-11T02:22:29.9770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.32,10.483,241.9,241,16,208
2025-01-11T02:22:30.0394684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.483,241.9,241,16,207
2025-01-11T02:22:30.1018477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.483,241.9,241,16,207
2025-01-11T02:22:30.1800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.483,241.9,241,16,206
2025-01-11T02:22:30.2425387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.483,241.9,241,16,206
2025-01-11T02:22:30.3051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.483,241.9,241,16,206
2025-01-11T02:22:30.3674920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.483,241.9,241,16,206
2025-01-11T02:22:30.4300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.17,10.483,241.9,241.1,16,206
2025-01-11T02:22:30.5081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.17,10.483,241.9,241.1,16,206
2025-01-11T02:22:30.5704940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.6330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.6955268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.7581596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.8361300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.8986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:30.9611555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:31.0237013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:31.0861671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:31.1642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.29,10.469,242.2,241.1,16,206
2025-01-11T02:22:31.2267880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.68,10.469,242.2,241.1,16,205
2025-01-11T02:22:31.2893005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.68,10.469,242.2,241.1,16,205
2025-01-11T02:22:31.3516979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.07,10.469,242.2,241.1,16,204
2025-01-11T02:22:31.4142249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.95,10.469,242.2,240.9,16,204
2025-01-11T02:22:31.4922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.95,10.469,242.2,240.9,16,204
2025-01-11T02:22:31.5547667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.8,10.458,241.8,240.9,16,204
2025-01-11T02:22:31.6172660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.8,10.458,241.8,240.9,16,204
2025-01-11T02:22:31.6797575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.41,10.458,241.8,240.9,16,205
2025-01-11T02:22:31.7421917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.41,10.458,241.8,240.9,16,205
2025-01-11T02:22:31.8047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.02,10.458,241.8,240.9,16,206
2025-01-11T02:22:31.8828963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.02,10.458,241.8,240.9,16,206
2025-01-11T02:22:31.9452821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.0078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.0702943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.1327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.2109876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.2733547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.3357949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.24,10.458,241.8,240.9,16,208
2025-01-11T02:22:32.3983500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.12,10.458,241.8,240.7,16,208
2025-01-11T02:22:32.4607841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.12,10.458,241.8,240.7,16,208
2025-01-11T02:22:32.5390374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.12,10.458,241.8,240.7,16,208
2025-01-11T02:22:32.6014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.6640412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.7263265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.7889596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.8669874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.9295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:32.9920713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:33.0543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:33.1169290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.484,241.3,240.7,16,208
2025-01-11T02:22:33.1950540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.52,10.484,241.3,240.7,16,209
2025-01-11T02:22:33.2575922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.52,10.484,241.3,240.7,16,209
2025-01-11T02:22:33.3200907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.52,10.484,241.3,240.7,16,209
2025-01-11T02:22:33.3826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.58,10.484,241.3,240.8,16,209
2025-01-11T02:22:33.4450068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.58,10.484,241.3,240.8,16,209
2025-01-11T02:22:33.5231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.58,10.484,241.3,240.8,16,209
2025-01-11T02:22:33.5856198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.46,10.542,241.1,240.8,16,209
2025-01-11T02:22:33.6481189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.46,10.542,241.1,240.8,16,209
2025-01-11T02:22:33.7105305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.46,10.542,241.1,240.8,16,209
2025-01-11T02:22:33.7730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.46,10.542,241.1,240.8,16,209
2025-01-11T02:22:33.8512785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.46,10.542,241.1,240.8,16,209
2025-01-11T02:22:33.9136019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.07,10.542,241.1,240.8,16,210
2025-01-11T02:22:33.9762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.07,10.542,241.1,240.8,16,210
2025-01-11T02:22:34.0386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.68,10.542,241.1,240.8,16,211
2025-01-11T02:22:34.1011294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.68,10.542,241.1,240.8,16,211
2025-01-11T02:22:34.1635826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.68,10.542,241.1,240.8,16,211
2025-01-11T02:22:34.2417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.68,10.542,241.1,240.8,16,211
2025-01-11T02:22:34.3042017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.07,10.542,241.1,240.8,16,210
2025-01-11T02:22:34.3824301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.58,10.542,241.1,241,16,209
2025-01-11T02:22:34.4291928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.58,10.542,241.1,241,16,209
2025-01-11T02:22:34.4917304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.58,10.542,241.1,241,16,209
2025-01-11T02:22:34.5697076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.71,10.589,241.5,241,16,209
2025-01-11T02:22:34.6323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:34.6947810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:34.7573095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:34.8197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:34.8979326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:34.9603779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.0228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.0852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.1477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.2258230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.71,10.589,241.5,241,16,209
2025-01-11T02:22:35.2884684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.71,10.589,241.5,241,16,209
2025-01-11T02:22:35.3508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.71,10.589,241.5,241,16,209
2025-01-11T02:22:35.4133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.4758947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.1,10.589,241.5,241,16,208
2025-01-11T02:22:35.5539952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.27,10.572,241.9,241,16,208
2025-01-11T02:22:35.6165267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.27,10.572,241.9,241,16,208
2025-01-11T02:22:35.6789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.66,10.572,241.9,241,16,207
2025-01-11T02:22:35.7414022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.05,10.572,241.9,241,16,206
2025-01-11T02:22:35.8039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.05,10.572,241.9,241,16,206
2025-01-11T02:22:35.8821308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.05,10.572,241.9,241,16,206
2025-01-11T02:22:35.9445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.0070178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.0694803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.1319682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.2100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.2725693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.45,10.572,241.9,241,16,205
2025-01-11T02:22:36.3351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.05,10.572,241.9,241,16,206
2025-01-11T02:22:36.3975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.93,10.572,241.9,240.8,16,206
2025-01-11T02:22:36.4600481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.93,10.572,241.9,240.8,16,206
2025-01-11T02:22:36.5225656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.93,10.572,241.9,240.8,16,206
2025-01-11T02:22:36.6006445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.04,10.515,242.1,240.8,16,206
2025-01-11T02:22:36.6632021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.04,10.515,242.1,240.8,16,206
2025-01-11T02:22:36.7255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:36.7880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:36.8505648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:36.9286392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.83,10.515,242.1,240.8,16,204
2025-01-11T02:22:36.9911867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.83,10.515,242.1,240.8,16,204
2025-01-11T02:22:37.0535032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.83,10.515,242.1,240.8,16,204
2025-01-11T02:22:37.1161318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.83,10.515,242.1,240.8,16,204
2025-01-11T02:22:37.1819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:37.2567898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:37.3192575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.44,10.515,242.1,240.8,16,205
2025-01-11T02:22:37.3818050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.31,10.515,242.1,240.6,16,205
2025-01-11T02:22:37.4442345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.31,10.515,242.1,240.6,16,205
2025-01-11T02:22:37.5066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.31,10.515,242.1,240.6,16,205
2025-01-11T02:22:37.5847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.22,10.463,241.8,240.6,16,205
2025-01-11T02:22:37.6473457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.22,10.463,241.8,240.6,16,205
2025-01-11T02:22:37.7098350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:37.7723077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:37.8347628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:37.9128058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:37.9754620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:38.0377262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:38.1003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.85,10.463,241.8,240.6,15,205
2025-01-11T02:22:38.1628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.44,10.463,241.8,240.6,15,206
2025-01-11T02:22:38.2410116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.44,10.463,241.8,240.6,15,206
2025-01-11T02:22:38.3033662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.44,10.463,241.8,240.6,15,206
2025-01-11T02:22:38.3659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.63,10.463,241.8,240.6,15,208
2025-01-11T02:22:38.4334192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.51,10.463,241.8,240.4,15,208
2025-01-11T02:22:38.4907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.2,10.447,241,240.4,15,208
2025-01-11T02:22:38.5533977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.2,10.447,241,240.4,15,208
2025-01-11T02:22:38.6314027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.79,10.447,241,240.4,15,209
2025-01-11T02:22:38.6939045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.79,10.447,241,240.4,15,209
2025-01-11T02:22:38.7565207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.24,10.447,241,240.4,16,209
2025-01-11T02:22:38.8190036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.24,10.447,241,240.4,16,209
2025-01-11T02:22:38.8814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.24,10.447,241,240.4,16,209
2025-01-11T02:22:38.9595409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.24,10.447,241,240.4,16,209
2025-01-11T02:22:39.0219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.0845019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.1470097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.2094923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.2876818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.3500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.85,10.447,241,240.4,16,210
2025-01-11T02:22:39.4126406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.4,10.447,241,240.3,16,211
2025-01-11T02:22:39.4750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.4,10.447,241,240.3,16,211
2025-01-11T02:22:39.5375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.19,10.47,240.5,240.3,16,211
2025-01-11T02:22:39.6155281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.81,10.47,240.5,240.3,16,212
2025-01-11T02:22:39.6781820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.81,10.47,240.5,240.3,16,212
2025-01-11T02:22:39.7406089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.81,10.47,240.5,240.3,16,212
2025-01-11T02:22:39.8031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.81,10.47,240.5,240.3,16,212
2025-01-11T02:22:39.8656785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.81,10.47,240.5,240.3,16,212
2025-01-11T02:22:39.9437432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.19,10.47,240.5,240.3,16,211
2025-01-11T02:22:40.0062605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.19,10.47,240.5,240.3,16,211
2025-01-11T02:22:40.0686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.19,10.47,240.5,240.3,16,211
2025-01-11T02:22:40.1312579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.58,10.47,240.5,240.3,16,210
2025-01-11T02:22:40.1936839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.58,10.47,240.5,240.3,16,210
2025-01-11T02:22:40.2691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.58,10.47,240.5,240.3,16,210
2025-01-11T02:22:40.3315233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.97,10.47,240.5,240.3,16,209
2025-01-11T02:22:40.3940107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.7,10.47,240.5,240.5,16,210
2025-01-11T02:22:40.4564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.7,10.47,240.5,240.5,16,210
2025-01-11T02:22:40.5190814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.24,10.488,240.9,240.5,16,209
2025-01-11T02:22:40.5976245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.24,10.488,240.9,240.5,16,209
2025-01-11T02:22:40.6595823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.24,10.488,240.9,240.5,16,209
2025-01-11T02:22:40.7221291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.24,10.488,240.9,240.5,16,209
2025-01-11T02:22:40.7846204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.24,10.488,240.9,240.5,16,209
2025-01-11T02:22:40.8471627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.85,10.488,240.9,240.5,16,210
2025-01-11T02:22:40.9252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:40.9876878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.0501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.1126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.1750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.2532977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.3157563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.46,10.488,240.9,240.5,16,211
2025-01-11T02:22:41.3783282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.42,10.488,240.9,240.8,16,209
2025-01-11T02:22:41.4407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.42,10.488,240.9,240.8,16,209
2025-01-11T02:22:41.5031714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.81,10.488,240.9,240.8,16,208
2025-01-11T02:22:41.5812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.81,10.488,240.9,240.8,16,208
2025-01-11T02:22:41.6438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:41.7062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:41.7687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.56,10.472,241.8,240.8,16,207
2025-01-11T02:22:41.8332042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:41.8993646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:41.9618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:42.0400067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:42.1025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:42.1649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:42.2274791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.17,10.472,241.8,240.8,16,208
2025-01-11T02:22:42.2898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.56,10.472,241.8,240.8,16,207
2025-01-11T02:22:42.3680461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.95,10.472,241.8,240.8,16,206
2025-01-11T02:22:42.4305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.01,10.472,241.8,240.9,16,206
2025-01-11T02:22:42.4932781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.5555347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.6179934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.6961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.7586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.8211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:42.8835929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.62,10.433,242.3,240.9,16,205
2025-01-11T02:22:42.9461491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.62,10.433,242.3,240.9,16,205
2025-01-11T02:22:43.0115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.62,10.433,242.3,240.9,16,205
2025-01-11T02:22:43.0865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.62,10.433,242.3,240.9,16,205
2025-01-11T02:22:43.1489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,76.62,10.433,242.3,240.9,16,205
2025-01-11T02:22:43.2114816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:43.2740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:43.3366408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.23,10.433,242.3,240.9,16,206
2025-01-11T02:22:43.4146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.11,10.433,242.3,240.7,16,206
2025-01-11T02:22:43.4770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.11,10.433,242.3,240.7,16,206
2025-01-11T02:22:43.5396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.6021625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.6645759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.7427566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.8051332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.8677441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.9362475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:43.9925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.0706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.1333402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.1957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.2581778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.3206584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.3987850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77,10.421,242,240.7,16,206
2025-01-11T02:22:44.4613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.22,10.421,242,240.7,16,208
2025-01-11T02:22:44.5238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.61,10.421,242,240.7,16,207
2025-01-11T02:22:44.5862725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:44.6488191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:44.7268954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.35,10.461,241.4,240.7,16,207
2025-01-11T02:22:44.7893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:44.8518859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.35,10.461,241.4,240.7,16,207
2025-01-11T02:22:44.9143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:44.9769171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.0549026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.1174944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.1799311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.2423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.3049411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.3832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.4455396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.96,10.461,241.4,240.7,16,208
2025-01-11T02:22:45.5079696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.57,10.461,241.4,240.7,16,209
2025-01-11T02:22:45.5705761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.6330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.6955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.7736313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.8361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.8985456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:45.9610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.0234560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.1016214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.1640688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.2266491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.2890675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.3516176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.4296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.38,10.516,241,240.7,16,209
2025-01-11T02:22:46.4925530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.5548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.6171943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.6799831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.7576669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.8203697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.8827638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:46.9451031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.68,10.537,240.8,240.7,16,208
2025-01-11T02:22:47.0078779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:47.0860802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.68,10.537,240.8,240.7,16,208
2025-01-11T02:22:47.1483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:47.2107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:47.2731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:47.3356506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.29,10.537,240.8,240.7,16,209
2025-01-11T02:22:47.4138418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.16,10.537,240.8,240.5,16,209
2025-01-11T02:22:47.4762449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.16,10.537,240.8,240.5,16,209
2025-01-11T02:22:47.5388224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.6013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.6637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.7263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.8043618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.8669102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.9293240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:47.9918128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:48.0543336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.18,10.52,240.8,240.5,16,209
2025-01-11T02:22:48.1323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.4,10.52,240.8,240.5,16,211
2025-01-11T02:22:48.1950084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.4,10.52,240.8,240.5,16,211
2025-01-11T02:22:48.2574579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.4,10.52,240.8,240.5,16,211
2025-01-11T02:22:48.3199620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.4,10.52,240.8,240.5,16,211
2025-01-11T02:22:48.3825043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.27,10.52,240.8,240.3,16,211
2025-01-11T02:22:48.4605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.27,10.52,240.8,240.3,16,211
2025-01-11T02:22:48.5230499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.27,10.52,240.8,240.3,16,211
2025-01-11T02:22:48.5854565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:48.6480431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:48.7104167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:48.7887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:48.8511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:48.9136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.97,10.508,241,240.3,16,212
2025-01-11T02:22:48.9760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.97,10.508,241,240.3,16,212
2025-01-11T02:22:49.0385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.97,10.508,241,240.3,16,212
2025-01-11T02:22:49.1167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:49.1790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:49.2417048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.36,10.508,241,240.3,16,211
2025-01-11T02:22:49.3042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.14,10.508,241,240.3,16,209
2025-01-11T02:22:49.3822605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.2,10.508,241,240.4,16,209
2025-01-11T02:22:49.4302644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.2,10.508,241,240.4,16,209
2025-01-11T02:22:49.5070786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.2,10.508,241,240.4,16,209
2025-01-11T02:22:49.5695052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.2,10.508,241,240.4,16,209
2025-01-11T02:22:49.6320432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:49.6945736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:49.7727604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:49.8353626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:49.8976555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:49.9601786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.0225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.0851531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.1631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.2256616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.2883414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.3508628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.521,241.4,240.4,16,209
2025-01-11T02:22:50.4131523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.47,10.521,241.4,240.6,16,209
2025-01-11T02:22:50.4912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.04,10.546,241.9,240.6,16,208
2025-01-11T02:22:50.5537936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.04,10.546,241.9,240.6,16,208
2025-01-11T02:22:50.6163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.04,10.546,241.9,240.6,16,208
2025-01-11T02:22:50.6788641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.04,10.546,241.9,240.6,16,208
2025-01-11T02:22:50.7412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:50.8194068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:50.8816991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:50.9442902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.0069830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.0693376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.1474568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.2099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.2723436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.3349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.62,10.546,241.9,240.6,15,208
2025-01-11T02:22:51.3975534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.546,241.9,240.5,15,208
2025-01-11T02:22:51.4756526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.546,241.9,240.5,15,208
2025-01-11T02:22:51.5380423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.539,241.9,240.5,15,208
2025-01-11T02:22:51.6004837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.97,10.539,241.9,240.5,15,207
2025-01-11T02:22:51.6630909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:51.7255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:51.8035804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:51.8662008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:51.9286114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:51.9911290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:52.0536352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.38,10.539,241.9,240.5,15,206
2025-01-11T02:22:52.1317583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.97,10.539,241.9,240.5,15,207
2025-01-11T02:22:52.1942079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.539,241.9,240.5,15,208
2025-01-11T02:22:52.2566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.539,241.9,240.5,15,208
2025-01-11T02:22:52.3191426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.56,10.539,241.9,240.5,15,208
2025-01-11T02:22:52.3816990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.45,10.539,241.9,240.3,15,208
2025-01-11T02:22:52.4441463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.45,10.539,241.9,240.3,15,208
2025-01-11T02:22:52.5221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:52.5848014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:52.6472549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:52.7097301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:52.7721500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.65,10.47,241.3,240.3,15,207
2025-01-11T02:22:52.8503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.65,10.47,241.3,240.3,15,207
2025-01-11T02:22:52.9128523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.65,10.47,241.3,240.3,15,207
2025-01-11T02:22:52.9751942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.65,10.47,241.3,240.3,15,207
2025-01-11T02:22:53.0377063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.65,10.47,241.3,240.3,15,207
2025-01-11T02:22:53.1002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:53.1782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.25,10.47,241.3,240.3,15,208
2025-01-11T02:22:53.2407973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.84,10.47,241.3,240.3,15,209
2025-01-11T02:22:53.3033822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.84,10.47,241.3,240.3,15,209
2025-01-11T02:22:53.3815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.43,10.47,241.3,240.3,15,210
2025-01-11T02:22:53.4283078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.43,10.47,241.3,240.3,15,210
2025-01-11T02:22:53.5063464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.03,10.47,241.3,240.3,15,211
2025-01-11T02:22:53.5689656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.03,10.47,241.3,240.3,15,211
2025-01-11T02:22:53.6359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.59,10.417,240.6,240.3,15,209
2025-01-11T02:22:53.6939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:53.7563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:53.8345350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:53.8970073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:53.9594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:54.0249825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:54.0843546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:54.1626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:54.2249412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.04,10.417,240.6,240.3,16,209
2025-01-11T02:22:54.2874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,78.66,10.417,240.6,240.3,16,210
2025-01-11T02:22:54.3500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,78.66,10.417,240.6,240.3,16,210
2025-01-11T02:22:54.4124299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.78,10.417,240.6,240.5,16,210
2025-01-11T02:22:54.4913197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.78,10.417,240.6,240.5,16,210
2025-01-11T02:22:54.5531222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:54.6155771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:54.6780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:54.7404776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:54.8030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:54.8810804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:54.9436037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:55.0061160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,78.65,10.436,240.3,240.5,16,210
2025-01-11T02:22:55.0691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:55.1309884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:55.2091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:55.2716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:55.3340606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,79.26,10.436,240.3,240.5,16,211
2025-01-11T02:22:55.3966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.39,10.436,240.3,240.7,16,211
2025-01-11T02:22:55.4592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.39,10.436,240.3,240.7,16,211
2025-01-11T02:22:55.5372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.39,10.436,240.3,240.7,16,211
2025-01-11T02:22:55.5998136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.54,10.497,240.8,240.7,16,211
2025-01-11T02:22:55.6622018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.54,10.497,240.8,240.7,16,211
2025-01-11T02:22:55.7247543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:55.7871559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:55.8653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:55.9278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:55.9902425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.0527301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.1151301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.1933869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.2558873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.3183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.3809524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.4433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,79.99,10.497,240.8,240.7,17,211
2025-01-11T02:22:56.5214766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,78.74,10.497,240.8,240.7,17,209
2025-01-11T02:22:56.5838562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79,10.561,241.6,240.7,17,209
2025-01-11T02:22:56.6463977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79,10.561,241.6,240.7,17,209
2025-01-11T02:22:56.7089030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.58,10.561,241.6,240.7,16,209
2025-01-11T02:22:56.7713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.58,10.561,241.6,240.7,16,209
2025-01-11T02:22:56.8339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.19,10.561,241.6,240.7,16,210
2025-01-11T02:22:56.9119954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.19,10.561,241.6,240.7,16,210
2025-01-11T02:22:56.9745129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.19,10.561,241.6,240.7,16,210
2025-01-11T02:22:57.0369801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.19,10.561,241.6,240.7,16,210
2025-01-11T02:22:57.0994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.58,10.561,241.6,240.7,16,209
2025-01-11T02:22:57.1619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.58,10.561,241.6,240.7,16,209
2025-01-11T02:22:57.2399537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.98,10.561,241.6,240.7,16,208
2025-01-11T02:22:57.3025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.98,10.561,241.6,240.7,16,208
2025-01-11T02:22:57.3806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.04,10.561,241.6,240.8,16,208
2025-01-11T02:22:57.4276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.43,10.561,241.6,240.8,16,207
2025-01-11T02:22:57.4899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.82,10.561,241.6,240.8,16,206
2025-01-11T02:22:57.5681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.82,10.561,241.6,240.8,16,206
2025-01-11T02:22:57.6306285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:57.6930603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:57.7555775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:57.8179485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:57.8960113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:57.9585834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:58.0211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:58.0835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:58.1461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:58.2242546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.05,10.569,242.2,240.8,16,206
2025-01-11T02:22:58.2866881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.45,10.569,242.2,240.8,16,205
2025-01-11T02:22:58.3491086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.45,10.569,242.2,240.8,16,205
2025-01-11T02:22:58.4116207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.78,10.569,242.2,240.7,16,204
2025-01-11T02:22:58.4740739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.78,10.569,242.2,240.7,16,204
2025-01-11T02:22:58.5523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.77,10.504,242.1,240.7,16,204
2025-01-11T02:22:58.6147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.77,10.504,242.1,240.7,16,204
2025-01-11T02:22:58.6772093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.77,10.504,242.1,240.7,16,204
2025-01-11T02:22:58.7397262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.77,10.504,242.1,240.7,16,204
2025-01-11T02:22:58.8022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.38,10.504,242.1,240.7,16,205
2025-01-11T02:22:58.8803933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.99,10.504,242.1,240.7,16,206
2025-01-11T02:22:58.9427384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.99,10.504,242.1,240.7,16,206
2025-01-11T02:22:59.0052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.0677479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.1303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.1927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.2707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.3333748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.504,242.1,240.7,16,208
2025-01-11T02:22:59.3959365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.93,10.504,242.1,240.6,16,206
2025-01-11T02:22:59.4583493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.93,10.504,242.1,240.6,16,206
2025-01-11T02:22:59.5208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.93,10.504,242.1,240.6,16,206
2025-01-11T02:22:59.5990055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.71,10.467,241.5,240.6,16,206
2025-01-11T02:22:59.6614930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.71,10.467,241.5,240.6,16,206
2025-01-11T02:22:59.7239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:22:59.7864319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:22:59.8489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:22:59.9270717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:22:59.9894963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:23:00.0518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:23:00.1144017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:23:00.1768676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:23:00.2549682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.93,10.467,241.5,240.6,16,208
2025-01-11T02:23:00.3176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.54,10.467,241.5,240.6,16,209
2025-01-11T02:23:00.3801117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.48,10.467,241.5,240.5,16,209
2025-01-11T02:23:00.4425743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.48,10.467,241.5,240.5,16,209
2025-01-11T02:23:00.5050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.48,10.467,241.5,240.5,16,209
2025-01-11T02:23:00.5831312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.6456226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.7080059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.7705046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.8330549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.9111868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:00.9736471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:01.0361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:01.0985990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:01.1610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:01.2393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.504,240.8,240.5,16,209
2025-01-11T02:23:01.3017322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.8,10.504,240.8,240.5,16,210
2025-01-11T02:23:01.3799434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.86,10.504,240.8,240.6,16,210
2025-01-11T02:23:01.4267413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.47,10.504,240.8,240.6,16,211
2025-01-11T02:23:01.4891391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.47,10.504,240.8,240.6,16,211
2025-01-11T02:23:01.5516906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.36,10.548,240.6,240.6,16,211
2025-01-11T02:23:01.6297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.36,10.548,240.6,240.6,16,211
2025-01-11T02:23:01.6922692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.87,10.548,240.6,240.6,15,211
2025-01-11T02:23:01.7547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.87,10.548,240.6,240.6,15,211
2025-01-11T02:23:01.8172742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.87,10.548,240.6,240.6,15,211
2025-01-11T02:23:01.8797788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.27,10.548,240.6,240.6,15,210
2025-01-11T02:23:01.9578552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.0203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.0827696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.1459391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.2078147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.2859051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.3482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.4108311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.4732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.68,10.548,240.6,240.6,15,209
2025-01-11T02:23:02.5358438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.6139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.6764947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.7389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.8014388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.8639615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:02.9419286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:03.0045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.1,10.528,240.6,240.6,15,208
2025-01-11T02:23:03.0668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.1,10.528,240.6,240.6,15,208
2025-01-11T02:23:03.1295167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.1,10.528,240.6,240.6,15,208
2025-01-11T02:23:03.1919798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.1,10.528,240.6,240.6,15,208
2025-01-11T02:23:03.2699894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:03.3326209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.69,10.528,240.6,240.6,15,209
2025-01-11T02:23:03.3949697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.58,10.528,240.6,240.4,15,209
2025-01-11T02:23:03.4575768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.58,10.528,240.6,240.4,15,209
2025-01-11T02:23:03.5200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.58,10.528,240.6,240.4,15,209
2025-01-11T02:23:03.5862584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.52,10.436,240.3,240.4,15,209
2025-01-11T02:23:03.6606519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.11,10.436,240.3,240.4,15,210
2025-01-11T02:23:03.7230542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.71,10.436,240.3,240.4,15,211
2025-01-11T02:23:03.7855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.71,10.436,240.3,240.4,15,211
2025-01-11T02:23:03.8480963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.71,10.436,240.3,240.4,15,211
2025-01-11T02:23:03.9105644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.71,10.436,240.3,240.4,15,211
2025-01-11T02:23:03.9887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.11,10.436,240.3,240.4,15,210
2025-01-11T02:23:04.0511362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.52,10.436,240.3,240.4,15,209
2025-01-11T02:23:04.1135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.52,10.436,240.3,240.4,15,209
2025-01-11T02:23:04.1796410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,77.52,10.436,240.3,240.4,15,209
2025-01-11T02:23:04.2386549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.71,10.436,240.3,240.4,15,211
2025-01-11T02:23:04.3166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.31,10.436,240.3,240.4,15,212
2025-01-11T02:23:04.3795154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.19,10.436,240.3,240.2,15,212
2025-01-11T02:23:04.4417069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.19,10.436,240.3,240.2,15,212
2025-01-11T02:23:04.5042059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.19,10.436,240.3,240.2,15,212
2025-01-11T02:23:04.5667414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.13,10.357,240,240.2,15,212
2025-01-11T02:23:04.6447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,79.13,10.357,240,240.2,15,212
2025-01-11T02:23:04.7073258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:04.7697854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:04.8322455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:04.8948308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:04.9728645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:05.0352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:05.0977525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,79.64,10.357,240,240.2,16,212
2025-01-11T02:23:05.1603217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.02,10.357,240,240.2,16,211
2025-01-11T02:23:05.2226843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.02,10.357,240,240.2,16,211
2025-01-11T02:23:05.3007036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.02,10.357,240,240.2,16,211
2025-01-11T02:23:05.3790427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.08,10.357,240,240.3,16,211
2025-01-11T02:23:05.4257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.08,10.357,240,240.3,16,211
2025-01-11T02:23:05.4882693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,79.08,10.357,240,240.3,16,211
2025-01-11T02:23:05.5507200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.23,10.365,240.4,240.3,16,211
2025-01-11T02:23:05.6288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,79.85,10.365,240.4,240.3,16,212
2025-01-11T02:23:05.6914337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:05.7539484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:05.8163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:05.8787958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:05.9412667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.68,10.365,240.4,240.3,17,211
2025-01-11T02:23:06.0193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.68,10.365,240.4,240.3,17,211
2025-01-11T02:23:06.0819076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.68,10.365,240.4,240.3,17,211
2025-01-11T02:23:06.1444444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,79.68,10.365,240.4,240.3,17,211
2025-01-11T02:23:06.2069212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:06.2695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:06.3475716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,80.31,10.365,240.4,240.3,17,212
2025-01-11T02:23:06.4100413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,80.5,10.365,240.4,240.6,17,212
2025-01-11T02:23:06.4727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,80.5,10.365,240.4,240.6,17,212
2025-01-11T02:23:06.5350891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,80.78,10.441,241.3,240.6,17,212
2025-01-11T02:23:06.5975877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,80.15,10.441,241.3,240.6,17,211
2025-01-11T02:23:06.6756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,80.15,10.441,241.3,240.6,17,211
2025-01-11T02:23:06.7381364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,80.15,10.441,241.3,240.6,17,211
2025-01-11T02:23:06.8006558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,80.15,10.441,241.3,240.6,17,211
2025-01-11T02:23:06.8631823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,79.53,10.441,241.3,240.6,17,210
2025-01-11T02:23:06.9255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,79.53,10.441,241.3,240.6,17,210
2025-01-11T02:23:07.0037539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,79.53,10.441,241.3,240.6,17,210
2025-01-11T02:23:07.0661850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,79.53,10.441,241.3,240.6,17,210
2025-01-11T02:23:07.1286286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,78.9,10.441,241.3,240.6,17,209
2025-01-11T02:23:07.1912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,78.9,10.441,241.3,240.6,17,209
2025-01-11T02:23:07.2535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,78.9,10.441,241.3,240.6,17,209
2025-01-11T02:23:07.3317613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,78.9,10.441,241.3,240.6,17,209
2025-01-11T02:23:07.3942725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.09,10.441,241.3,240.9,17,209
2025-01-11T02:23:07.4566982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.46,10.441,241.3,240.9,17,208
2025-01-11T02:23:07.5192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,78.46,10.441,241.3,240.9,17,208
2025-01-11T02:23:07.5817127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.74,10.528,242.2,240.9,17,208
2025-01-11T02:23:07.6598066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.74,10.528,242.2,240.9,17,208
2025-01-11T02:23:07.7222327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:07.7847539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:07.8473390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:07.9097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:07.9723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.0503351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.1127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.1752944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.2378893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.3002520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.35,10.528,242.2,240.9,16,208
2025-01-11T02:23:08.3783507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.47,10.528,242.2,241.1,16,208
2025-01-11T02:23:08.4408821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.26,10.528,242.2,241.1,16,206
2025-01-11T02:23:08.5033331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.26,10.528,242.2,241.1,16,206
2025-01-11T02:23:08.5659093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.6283407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.7064145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.7689024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.8315204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.8938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:08.9563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:09.0345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:09.0969774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:09.1594986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.549,242.6,241.1,16,206
2025-01-11T02:23:09.2220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.8,10.549,242.6,241.1,16,205
2025-01-11T02:23:09.2844947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.8,10.549,242.6,241.1,16,205
2025-01-11T02:23:09.3626597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.8,10.549,242.6,241.1,16,205
2025-01-11T02:23:09.4250293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.8,10.549,242.6,241.1,16,205
2025-01-11T02:23:09.4874170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.8,10.549,242.6,241.1,16,205
2025-01-11T02:23:09.5498679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.14,10.498,242.4,241.1,16,204
2025-01-11T02:23:09.6124561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.14,10.498,242.4,241.1,16,204
2025-01-11T02:23:09.6802458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.14,10.498,242.4,241.1,16,204
2025-01-11T02:23:09.7531246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.14,10.498,242.4,241.1,16,204
2025-01-11T02:23:09.8155977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:09.8780550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:09.9404199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.0186568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.0812818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.1437245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.2062386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.2687045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.3310601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.74,10.498,242.4,241.1,16,205
2025-01-11T02:23:10.4092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.62,10.498,242.4,240.9,16,205
2025-01-11T02:23:10.4717174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.62,10.498,242.4,240.9,16,205
2025-01-11T02:23:10.5342005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.29,10.46,241.5,240.9,16,205
2025-01-11T02:23:10.5968322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.29,10.46,241.5,240.9,16,205
2025-01-11T02:23:10.6590860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.29,10.46,241.5,240.9,16,205
2025-01-11T02:23:10.7372417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.29,10.46,241.5,240.9,16,205
2025-01-11T02:23:10.7998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:10.8623516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:10.9247258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:10.9871732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.0652113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.1277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.1903121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.2527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.3151846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.9,10.46,241.5,240.9,16,206
2025-01-11T02:23:11.3934464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.72,10.46,241.5,240.6,16,206
2025-01-11T02:23:11.4559310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.72,10.46,241.5,240.6,16,206
2025-01-11T02:23:11.5184419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.72,10.46,241.5,240.6,16,206
2025-01-11T02:23:11.5809559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.35,10.489,240.6,240.6,16,206
2025-01-11T02:23:11.6433428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,76.96,10.489,240.6,240.6,16,207
2025-01-11T02:23:11.7215282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:11.7839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:11.8465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:11.9089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:11.9713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:12.0495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:12.1120590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:12.1744819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:12.2370846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:12.2993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:12.3776237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:12.4401065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.13,10.489,240.6,240.6,15,208
2025-01-11T02:23:12.5025829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.72,10.489,240.6,240.6,15,209
2025-01-11T02:23:12.5651176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.07,10.55,240.1,240.6,15,210
2025-01-11T02:23:12.6275715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.55,240.1,240.6,15,211
2025-01-11T02:23:12.6900807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.26,10.55,240.1,240.6,15,212
2025-01-11T02:23:12.7680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.26,10.55,240.1,240.6,15,212
2025-01-11T02:23:12.8306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.26,10.55,240.1,240.6,15,212
2025-01-11T02:23:12.8930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.26,10.55,240.1,240.6,15,212
2025-01-11T02:23:12.9556328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.26,10.55,240.1,240.6,15,212
2025-01-11T02:23:13.0180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.55,240.1,240.6,15,211
2025-01-11T02:23:13.0962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.55,240.1,240.6,15,211
2025-01-11T02:23:13.1587698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.07,10.55,240.1,240.6,15,210
2025-01-11T02:23:13.2211425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.07,10.55,240.1,240.6,15,210
2025-01-11T02:23:13.2835806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.07,10.55,240.1,240.6,15,210
2025-01-11T02:23:13.3618252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.01,10.55,240.1,240.5,15,210
2025-01-11T02:23:13.4242180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.01,10.55,240.1,240.5,15,210
2025-01-11T02:23:13.4866360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.55,240.1,240.5,15,211
2025-01-11T02:23:13.5502749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.6116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.6741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.7521473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.8146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.8772075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.6,10.556,240.1,240.5,15,211
2025-01-11T02:23:13.9397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78,10.556,240.1,240.5,15,210
2025-01-11T02:23:14.0021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.41,10.556,240.1,240.5,15,209
2025-01-11T02:23:14.0802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78,10.556,240.1,240.5,15,210
2025-01-11T02:23:14.1427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78,10.556,240.1,240.5,15,210
2025-01-11T02:23:14.2052107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78,10.556,240.1,240.5,15,210
2025-01-11T02:23:14.2677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.41,10.556,240.1,240.5,15,209
2025-01-11T02:23:14.3302029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.41,10.556,240.1,240.5,15,209
2025-01-11T02:23:14.4083110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.41,10.556,240.1,240.5,15,209
2025-01-11T02:23:14.4707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.61,10.511,240.5,240.5,15,209
2025-01-11T02:23:14.5332466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.61,10.511,240.5,240.5,15,209
2025-01-11T02:23:14.5957471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.61,10.511,240.5,240.5,15,209
2025-01-11T02:23:14.6582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.61,10.511,240.5,240.5,15,209
2025-01-11T02:23:14.7364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:14.7988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:14.8613055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:14.9239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:14.9864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:15.0488068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:15.1269210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:15.1894150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.07,10.511,240.5,240.5,16,209
2025-01-11T02:23:15.2519608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.46,10.511,240.5,240.5,16,208
2025-01-11T02:23:15.3143735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.46,10.511,240.5,240.5,16,208
2025-01-11T02:23:15.3768976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.58,10.511,240.5,240.7,16,208
2025-01-11T02:23:15.4550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,77.58,10.511,240.5,240.7,16,208
2025-01-11T02:23:15.5174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.477,241.3,240.7,16,208
2025-01-11T02:23:15.5800375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.52,10.477,241.3,240.7,16,209
2025-01-11T02:23:15.6425405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.52,10.477,241.3,240.7,16,209
2025-01-11T02:23:15.7050004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.52,10.477,241.3,240.7,16,209
2025-01-11T02:23:15.7831106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.52,10.477,241.3,240.7,16,209
2025-01-11T02:23:15.8455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.477,241.3,240.7,16,208
2025-01-11T02:23:15.9081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.477,241.3,240.7,16,208
2025-01-11T02:23:15.9705628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.91,10.477,241.3,240.7,16,208
2025-01-11T02:23:16.0329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.3,10.477,241.3,240.7,16,207
2025-01-11T02:23:16.1111190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.69,10.477,241.3,240.7,16,206
2025-01-11T02:23:16.1736875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.69,10.477,241.3,240.7,16,206
2025-01-11T02:23:16.2361266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.69,10.477,241.3,240.7,16,206
2025-01-11T02:23:16.2985895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.3,10.477,241.3,240.7,16,207
2025-01-11T02:23:16.3611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.42,10.477,241.3,240.9,16,207
2025-01-11T02:23:16.4392821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.42,10.477,241.3,240.9,16,207
2025-01-11T02:23:16.5015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.03,10.477,241.3,240.9,16,208
2025-01-11T02:23:16.5641324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.66,10.471,241.9,240.9,16,207
2025-01-11T02:23:16.6267404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.66,10.471,241.9,240.9,16,207
2025-01-11T02:23:16.6898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:16.7673034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:16.8297606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:16.8925531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:16.9547652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:17.0171891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:17.0796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.66,10.471,241.9,240.9,15,206
2025-01-11T02:23:17.1578478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.25,10.471,241.9,240.9,15,207
2025-01-11T02:23:17.2202793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.84,10.471,241.9,240.9,15,208
2025-01-11T02:23:17.2828634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.84,10.471,241.9,240.9,15,208
2025-01-11T02:23:17.3453875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.84,10.471,241.9,240.9,15,208
2025-01-11T02:23:17.4077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.78,10.471,241.9,240.8,15,208
2025-01-11T02:23:17.4859358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.78,10.471,241.9,240.8,15,208
2025-01-11T02:23:17.5496627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.8,10.454,241.9,240.8,15,208
2025-01-11T02:23:17.6109002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.2,10.454,241.9,240.8,15,207
2025-01-11T02:23:17.6734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.61,10.454,241.9,240.8,15,206
2025-01-11T02:23:17.7357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.01,10.454,241.9,240.8,15,205
2025-01-11T02:23:17.8145162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.01,10.454,241.9,240.8,15,205
2025-01-11T02:23:17.8763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.01,10.454,241.9,240.8,15,205
2025-01-11T02:23:17.9388707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.01,10.454,241.9,240.8,15,205
2025-01-11T02:23:18.0013923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.01,10.454,241.9,240.8,15,205
2025-01-11T02:23:18.0638081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.61,10.454,241.9,240.8,15,206
2025-01-11T02:23:18.1419668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.61,10.454,241.9,240.8,15,206
2025-01-11T02:23:18.2044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.2,10.454,241.9,240.8,15,207
2025-01-11T02:23:18.2668819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.8,10.454,241.9,240.8,15,208
2025-01-11T02:23:18.3293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.8,10.454,241.9,240.8,15,208
2025-01-11T02:23:18.3919650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.68,10.454,241.9,240.6,15,208
2025-01-11T02:23:18.4700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.49,10.454,241.9,240.6,15,206
2025-01-11T02:23:18.5324817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.31,10.419,241.4,240.6,15,206
2025-01-11T02:23:18.5949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.31,10.419,241.4,240.6,15,206
2025-01-11T02:23:18.6575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.31,10.419,241.4,240.6,15,206
2025-01-11T02:23:18.7199516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.31,10.419,241.4,240.6,15,206
2025-01-11T02:23:18.7980656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.31,10.419,241.4,240.6,15,206
2025-01-11T02:23:18.8605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:18.9230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:18.9855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.0479647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.1261351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.1885695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.2511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.3137091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.5,10.419,241.4,240.6,15,208
2025-01-11T02:23:19.3761580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.44,10.419,241.4,240.5,15,208
2025-01-11T02:23:19.4385904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.44,10.419,241.4,240.5,15,208
2025-01-11T02:23:19.5168390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.44,10.419,241.4,240.5,15,208
2025-01-11T02:23:19.5793113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.24,10.406,240.9,240.5,15,208
2025-01-11T02:23:19.6416346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.24,10.406,240.9,240.5,15,208
2025-01-11T02:23:19.7042956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:19.7666954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.29,10.406,240.9,240.5,16,209
2025-01-11T02:23:19.8447726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.29,10.406,240.9,240.5,16,209
2025-01-11T02:23:19.9072451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.29,10.406,240.9,240.5,16,209
2025-01-11T02:23:19.9697718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.29,10.406,240.9,240.5,16,209
2025-01-11T02:23:20.0321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:20.0947431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:20.1733740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:20.2352748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:20.2978223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.68,10.406,240.9,240.5,16,208
2025-01-11T02:23:20.3604103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.74,10.406,240.9,240.6,16,208
2025-01-11T02:23:20.4227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,77.74,10.406,240.9,240.6,16,208
2025-01-11T02:23:20.5008528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.35,10.406,240.9,240.6,16,209
2025-01-11T02:23:20.5633767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.33,10.435,240.9,240.6,16,209
2025-01-11T02:23:20.6258642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,78.94,10.435,240.9,240.6,16,210
2025-01-11T02:23:20.6882982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,79.56,10.435,240.9,240.6,16,211
2025-01-11T02:23:20.7508161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,79.56,10.435,240.9,240.6,16,211
2025-01-11T02:23:20.8292135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,79.56,10.435,240.9,240.6,16,211
2025-01-11T02:23:20.8916421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.33,10.435,240.9,240.6,16,209
2025-01-11T02:23:20.9540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.72,10.435,240.9,240.6,16,208
2025-01-11T02:23:21.0162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,77.72,10.435,240.9,240.6,16,208
2025-01-11T02:23:21.0800144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.5,10.435,240.9,240.6,16,206
2025-01-11T02:23:21.1571499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.5,10.435,240.9,240.6,16,206
2025-01-11T02:23:21.2196271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.5,10.435,240.9,240.6,16,206
2025-01-11T02:23:21.2820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.5,10.435,240.9,240.6,16,206
2025-01-11T02:23:21.3603195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.56,10.435,240.9,240.7,16,206
2025-01-11T02:23:21.4070597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.56,10.435,240.9,240.7,16,206
2025-01-11T02:23:21.4695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,76.56,10.435,240.9,240.7,16,206
2025-01-11T02:23:21.5476781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.29,10.499,241.3,240.7,16,207
2025-01-11T02:23:21.6102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.68,10.499,241.3,240.7,16,206
2025-01-11T02:23:21.6724916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:21.7351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:21.7975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:21.8757355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:21.9380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:22.0005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.9,10.499,241.3,240.7,16,208
2025-01-11T02:23:22.0631302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.29,10.499,241.3,240.7,16,207
2025-01-11T02:23:22.1255413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.68,10.499,241.3,240.7,16,206
2025-01-11T02:23:22.2038159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.68,10.499,241.3,240.7,16,206
2025-01-11T02:23:22.2661185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.68,10.499,241.3,240.7,16,206
2025-01-11T02:23:22.3286920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,76.68,10.499,241.3,240.7,16,206
2025-01-11T02:23:22.3911513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.74,10.499,241.3,240.8,16,206
2025-01-11T02:23:22.4536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,76.74,10.499,241.3,240.8,16,206
2025-01-11T02:23:22.5318030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:22.5944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:22.6567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:22.7192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:22.7817799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:22.8599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.09,10.542,241.7,240.8,16,208
2025-01-11T02:23:22.9223621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.48,10.542,241.7,240.8,16,207
2025-01-11T02:23:22.9849038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.09,10.542,241.7,240.8,16,208
2025-01-11T02:23:23.0473592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.48,10.542,241.7,240.8,16,207
2025-01-11T02:23:23.1098465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:23.1879153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.87,10.542,241.7,240.8,16,206
2025-01-11T02:23:23.2504306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.26,10.542,241.7,240.8,16,205
2025-01-11T02:23:23.3129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.26,10.542,241.7,240.8,16,205
2025-01-11T02:23:23.3754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.2,10.542,241.7,240.7,16,205
2025-01-11T02:23:23.4379476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.2,10.542,241.7,240.7,16,205
2025-01-11T02:23:23.5159290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.2,10.542,241.7,240.7,16,205
2025-01-11T02:23:23.5785952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.77,10.541,241.6,240.7,16,206
2025-01-11T02:23:23.6410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.77,10.541,241.6,240.7,16,206
2025-01-11T02:23:23.7034916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.38,10.541,241.6,240.7,15,206
2025-01-11T02:23:23.7659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.38,10.541,241.6,240.7,15,206
2025-01-11T02:23:23.8285185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.38,10.541,241.6,240.7,15,206
2025-01-11T02:23:23.9064834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.38,10.541,241.6,240.7,15,206
2025-01-11T02:23:23.9690283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.38,10.541,241.6,240.7,15,206
2025-01-11T02:23:24.0314872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.541,241.6,240.7,15,208
2025-01-11T02:23:24.0939441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.541,241.6,240.7,15,208
2025-01-11T02:23:24.1565424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.541,241.6,240.7,15,208
2025-01-11T02:23:24.2346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.541,241.6,240.7,15,208
2025-01-11T02:23:24.2970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.541,241.6,240.7,15,208
2025-01-11T02:23:24.3596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.62,10.541,241.6,240.8,15,208
2025-01-11T02:23:24.4221119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.62,10.541,241.6,240.8,15,208
2025-01-11T02:23:24.4845385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.62,10.541,241.6,240.8,15,208
2025-01-11T02:23:24.5626870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.42,10.529,241.1,240.8,15,208
2025-01-11T02:23:24.6252152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.42,10.529,241.1,240.8,15,208
2025-01-11T02:23:24.6876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.86,10.529,241.1,240.8,16,208
2025-01-11T02:23:24.7501285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.86,10.529,241.1,240.8,16,208
2025-01-11T02:23:24.8126664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:24.8907787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:24.9532693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.0156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.0782182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.1407110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.2188033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.2812248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.3594577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.4061935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.4686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.47,10.529,241.1,240.8,16,209
2025-01-11T02:23:25.5468912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.92,10.533,240.7,240.8,16,210
2025-01-11T02:23:25.6092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.53,10.533,240.7,240.8,16,211
2025-01-11T02:23:25.6717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.53,10.533,240.7,240.8,16,211
2025-01-11T02:23:25.7341804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.53,10.533,240.7,240.8,16,211
2025-01-11T02:23:25.7967325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:25.8747914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:25.9281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:25.9998463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.0623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.1247833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.1874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.2653882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.3278336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.14,10.533,240.7,240.8,16,212
2025-01-11T02:23:26.3903222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.47,10.533,240.7,240.7,16,211
2025-01-11T02:23:26.4529586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.47,10.533,240.7,240.7,16,211
2025-01-11T02:23:26.5152803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.57,10.561,241,240.7,16,211
2025-01-11T02:23:26.5934463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:26.6560457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:26.7184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:26.7809661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:26.8434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:26.9216408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.57,10.561,241,240.7,16,211
2025-01-11T02:23:26.9841266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:27.0464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:27.1089915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:27.1713771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.561,241,240.7,16,210
2025-01-11T02:23:27.2495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.561,241,240.7,16,209
2025-01-11T02:23:27.3121336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.35,10.561,241,240.7,16,209
2025-01-11T02:23:27.3745405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.29,10.561,241,240.6,16,209
2025-01-11T02:23:27.4369929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.29,10.561,241,240.6,16,209
2025-01-11T02:23:27.4996294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.68,10.561,241,240.6,16,208
2025-01-11T02:23:27.5776611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.94,10.582,241.7,240.6,16,208
2025-01-11T02:23:27.6401882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.33,10.582,241.7,240.6,16,207
2025-01-11T02:23:27.7026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:27.7651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:27.8276592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:27.9056561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:27.9603290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.0299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.0907054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.1604254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.2201860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.2909742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.3606544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.582,241.7,240.6,15,207
2025-01-11T02:23:28.4202145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.582,241.7,240.6,15,207
2025-01-11T02:23:28.4910087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.33,10.582,241.7,240.6,15,206
2025-01-11T02:23:28.5507200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.5,10.569,242.1,240.6,15,206
2025-01-11T02:23:28.6205332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:28.6801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:28.7508402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:28.8104873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:28.8803683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:28.9400153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:29.0107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.32,10.569,242.1,240.6,15,204
2025-01-11T02:23:29.0703538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.1421878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.2008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.2706427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.3402599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.4009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.91,10.569,242.1,240.6,15,205
2025-01-11T02:23:29.5309386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.82,10.524,241.8,240.6,15,205
2025-01-11T02:23:29.6005854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.6606076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.7303336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.8000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.8607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.9307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:29.9905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.0601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.1209908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.1906089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.2503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.3199976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.3807349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.524,241.8,240.6,15,206
2025-01-11T02:23:30.4504649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77,10.524,241.8,240.6,15,207
2025-01-11T02:23:30.5207265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.37,10.497,241.2,240.6,15,208
2025-01-11T02:23:30.5804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.37,10.497,241.2,240.6,15,208
2025-01-11T02:23:30.6502399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.37,10.497,241.2,240.6,15,208
2025-01-11T02:23:30.7109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:30.7805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:30.8403606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:30.9100996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:30.9707104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:31.0404144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:31.1101533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:31.1708641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.96,10.497,241.2,240.6,15,209
2025-01-11T02:23:31.2406181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.37,10.497,241.2,240.6,15,208
2025-01-11T02:23:31.3003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.37,10.497,241.2,240.6,15,208
2025-01-11T02:23:31.3707424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.42,10.497,241.2,240.7,15,208
2025-01-11T02:23:31.4305592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.42,10.497,241.2,240.7,15,208
2025-01-11T02:23:31.5001144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.83,10.497,241.2,240.7,15,207
2025-01-11T02:23:31.5609961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.08,10.491,240.8,240.7,15,206
2025-01-11T02:23:31.6306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.67,10.491,240.8,240.7,15,207
2025-01-11T02:23:31.7003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.27,10.491,240.8,240.7,15,208
2025-01-11T02:23:31.7600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.27,10.491,240.8,240.7,15,208
2025-01-11T02:23:31.8307219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.27,10.491,240.8,240.7,15,208
2025-01-11T02:23:31.8905025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.86,10.491,240.8,240.7,15,209
2025-01-11T02:23:31.9601505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.86,10.491,240.8,240.7,15,209
2025-01-11T02:23:32.0209154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.86,10.491,240.8,240.7,15,209
2025-01-11T02:23:32.0905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.86,10.491,240.8,240.7,15,209
2025-01-11T02:23:32.1503060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.86,10.491,240.8,240.7,15,209
2025-01-11T02:23:32.2210023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.27,10.491,240.8,240.7,15,208
2025-01-11T02:23:32.2807263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.27,10.491,240.8,240.7,15,208
2025-01-11T02:23:32.3604696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.33,10.491,240.8,240.8,15,208
2025-01-11T02:23:32.4200013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.73,10.491,240.8,240.8,15,207
2025-01-11T02:23:32.4808038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.73,10.491,240.8,240.8,15,207
2025-01-11T02:23:32.5505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.73,10.49,240.8,240.8,15,207
2025-01-11T02:23:32.6102335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.73,10.49,240.8,240.8,15,207
2025-01-11T02:23:32.6809129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.16,10.49,240.8,240.8,16,207
2025-01-11T02:23:32.7406908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:32.8103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:32.8800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:32.9407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:33.0104758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:33.0702387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.1408939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.2006848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.2702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.3610512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.4007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:33.4605852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,77.77,10.49,240.8,240.8,16,208
2025-01-11T02:23:33.5301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.38,10.49,240.8,240.8,16,209
2025-01-11T02:23:33.5910316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.41,10.502,240.9,240.8,16,209
2025-01-11T02:23:33.6606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:33.7302936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:33.7901250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:33.8607285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:33.9204548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:33.9901499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:34.0509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:34.1206001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.36,10.502,240.9,240.8,15,208
2025-01-11T02:23:34.1903096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.36,10.502,240.9,240.8,15,208
2025-01-11T02:23:34.2499621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.36,10.502,240.9,240.8,15,208
2025-01-11T02:23:34.3206753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.36,10.502,240.9,240.8,15,208
2025-01-11T02:23:34.3804377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:34.4500944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.95,10.502,240.9,240.8,15,209
2025-01-11T02:23:34.5108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.94,10.515,240.9,240.8,15,209
2025-01-11T02:23:34.5802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.94,10.515,240.9,240.8,15,209
2025-01-11T02:23:34.6430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.94,10.515,240.9,240.8,15,209
2025-01-11T02:23:34.7053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.4,10.515,240.9,240.8,16,209
2025-01-11T02:23:34.7835415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.4,10.515,240.9,240.8,16,209
2025-01-11T02:23:34.8460416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.4,10.515,240.9,240.8,16,209
2025-01-11T02:23:34.9085314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:34.9709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.0334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.1116373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.1740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.2365209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.2989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.79,10.515,240.9,240.8,16,208
2025-01-11T02:23:35.3617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.85,10.515,240.9,240.9,16,208
2025-01-11T02:23:35.4396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.85,10.515,240.9,240.9,16,208
2025-01-11T02:23:35.5021608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.85,10.515,240.9,240.9,16,208
2025-01-11T02:23:35.5646279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.9,10.508,241,240.9,16,208
2025-01-11T02:23:35.6271856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.9,10.508,241,240.9,16,208
2025-01-11T02:23:35.6896773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:35.7677651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:35.8302963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:35.8926958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.508,241,240.9,15,209
2025-01-11T02:23:35.9552140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.508,241,240.9,15,209
2025-01-11T02:23:36.0176736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.64,10.508,241,240.9,15,210
2025-01-11T02:23:36.0957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.64,10.508,241,240.9,15,210
2025-01-11T02:23:36.1583274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.64,10.508,241,240.9,15,210
2025-01-11T02:23:36.2207764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.508,241,240.9,15,209
2025-01-11T02:23:36.2832802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.508,241,240.9,15,209
2025-01-11T02:23:36.3615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.508,241,240.9,15,209
2025-01-11T02:23:36.4239271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:36.4864204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:36.5488984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.45,10.508,241,240.9,15,208
2025-01-11T02:23:36.6113704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:36.6737465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:36.7363372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:36.8144587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:36.8769212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:36.9393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.0018218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.0643284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.1425014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.2049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.2674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.3299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.51,10.484,241.1,240.9,15,208
2025-01-11T02:23:37.3924428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.86,10.484,241.1,240.8,15,207
2025-01-11T02:23:37.4704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.86,10.484,241.1,240.8,15,207
2025-01-11T02:23:37.5329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.35,10.484,241.3,240.8,15,206
2025-01-11T02:23:37.5955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.35,10.484,241.3,240.8,15,206
2025-01-11T02:23:37.6580100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.484,241.3,240.8,16,206
2025-01-11T02:23:37.7205027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.484,241.3,240.8,16,206
2025-01-11T02:23:37.7985961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,76.75,10.484,241.3,240.8,16,206
2025-01-11T02:23:37.8611570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:37.9235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:37.9860739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.0485912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.1266603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.1891679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.2516698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.3140189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.3765415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.4547851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.5172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.5796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.6421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.97,10.484,241.3,240.8,16,208
2025-01-11T02:23:38.7046453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.94,10.528,241.3,240.8,16,208
2025-01-11T02:23:38.7671570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.94,10.528,241.3,240.8,16,208
2025-01-11T02:23:38.8452785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.94,10.528,241.3,240.8,16,208
2025-01-11T02:23:38.9077204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:38.9702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.0326391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.0951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.1733205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.2357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.2983266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.3609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.4232938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.5013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.55,10.528,241.3,240.8,16,209
2025-01-11T02:23:39.5658495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.53,10.617,241.4,240.8,16,209
2025-01-11T02:23:39.6283229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.53,10.617,241.4,240.8,16,209
2025-01-11T02:23:39.6907873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:39.7532226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:39.8157447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:39.8939063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,80.19,10.617,241.4,240.8,17,211
2025-01-11T02:23:39.9564066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:40.0189176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,80.19,10.617,241.4,240.8,17,211
2025-01-11T02:23:40.0813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:40.1437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:40.2220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:40.2844632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.57,10.617,241.4,240.8,17,210
2025-01-11T02:23:40.3626740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.32,10.617,241.4,241,17,211
2025-01-11T02:23:40.4094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.32,10.617,241.4,241,17,211
2025-01-11T02:23:40.4719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.32,10.617,241.4,241,17,211
2025-01-11T02:23:40.5500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,80.35,10.684,241.6,241,17,211
2025-01-11T02:23:40.6125067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,80.35,10.684,241.6,241,17,211
2025-01-11T02:23:40.6825010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.9,10.684,241.6,241,16,211
2025-01-11T02:23:40.7374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.9,10.684,241.6,241,16,211
2025-01-11T02:23:40.8000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.9,10.684,241.6,241,16,211
2025-01-11T02:23:40.8781215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.9,10.684,241.6,241,16,211
2025-01-11T02:23:40.9307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.29,10.684,241.6,241,16,210
2025-01-11T02:23:41.0029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.29,10.684,241.6,241,16,210
2025-01-11T02:23:41.0654987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.69,10.684,241.6,241,16,209
2025-01-11T02:23:41.1279426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.69,10.684,241.6,241,16,209
2025-01-11T02:23:41.2061501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.69,10.684,241.6,241,16,209
2025-01-11T02:23:41.2685344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.69,10.684,241.6,241,16,209
2025-01-11T02:23:41.3311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.69,10.684,241.6,241,16,209
2025-01-11T02:23:41.3935583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.87,10.684,241.6,241.3,16,209
2025-01-11T02:23:41.4561615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.26,10.684,241.6,241.3,16,208
2025-01-11T02:23:41.5342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.26,10.684,241.6,241.3,16,208
2025-01-11T02:23:41.5967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.52,10.651,242.2,241.3,16,208
2025-01-11T02:23:41.6590912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.09,10.651,242.2,241.3,15,208
2025-01-11T02:23:41.7216647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.91,10.651,242.2,241.3,15,206
2025-01-11T02:23:41.7841713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.91,10.651,242.2,241.3,15,206
2025-01-11T02:23:41.8466589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.91,10.651,242.2,241.3,15,206
2025-01-11T02:23:41.9246758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.91,10.651,242.2,241.3,15,206
2025-01-11T02:23:41.9872349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.0496159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.1120876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.1745509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.2528171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.3152471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.32,10.651,242.2,241.3,15,205
2025-01-11T02:23:42.3777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.26,10.651,242.2,241.2,15,205
2025-01-11T02:23:42.4402822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.26,10.651,242.2,241.2,15,205
2025-01-11T02:23:42.5028590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.5808060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.6433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.7058582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.7683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.8307991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.9089202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:42.9713909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:43.0337801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:43.0963299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.559,242.3,241.2,15,205
2025-01-11T02:23:43.1588908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.77,10.559,242.3,241.2,15,204
2025-01-11T02:23:43.2370094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.77,10.559,242.3,241.2,15,204
2025-01-11T02:23:43.2994942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.77,10.559,242.3,241.2,15,204
2025-01-11T02:23:43.3620593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.53,10.559,242.3,240.8,15,204
2025-01-11T02:23:43.4245217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.53,10.559,242.3,240.8,15,204
2025-01-11T02:23:43.4870044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.53,10.559,242.3,240.8,15,204
2025-01-11T02:23:43.5650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.53,10.559,242.3,240.8,15,204
2025-01-11T02:23:43.6275047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.96,10.487,241.8,240.8,15,205
2025-01-11T02:23:43.6900463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.96,10.487,241.8,240.8,15,205
2025-01-11T02:23:43.7524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.96,10.487,241.8,240.8,15,205
2025-01-11T02:23:43.8149369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.55,10.487,241.8,240.8,15,206
2025-01-11T02:23:43.8931097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.55,10.487,241.8,240.8,15,206
2025-01-11T02:23:43.9555043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.55,10.487,241.8,240.8,15,206
2025-01-11T02:23:44.0180021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.14,10.487,241.8,240.8,15,207
2025-01-11T02:23:44.0805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.73,10.487,241.8,240.8,15,208
2025-01-11T02:23:44.1429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.73,10.487,241.8,240.8,15,208
2025-01-11T02:23:44.2055773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.73,10.487,241.8,240.8,15,208
2025-01-11T02:23:44.2835858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.73,10.487,241.8,240.8,15,208
2025-01-11T02:23:44.3618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.62,10.487,241.8,240.6,15,208
2025-01-11T02:23:44.4086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.62,10.487,241.8,240.6,15,208
2025-01-11T02:23:44.4711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.62,10.487,241.8,240.6,15,208
2025-01-11T02:23:44.5336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.02,10.487,241.8,240.6,15,207
2025-01-11T02:23:44.6117643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.02,10.487,241.8,240.6,15,207
2025-01-11T02:23:44.6742545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.02,10.487,241.8,240.6,15,207
2025-01-11T02:23:44.7367321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.02,10.487,241.8,240.6,15,207
2025-01-11T02:23:44.7991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.62,10.487,241.8,240.6,15,208
2025-01-11T02:23:44.8615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.62,10.487,241.8,240.6,15,208
2025-01-11T02:23:44.9397951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.501,241,240.6,15,208
2025-01-11T02:23:45.0022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.501,241,240.6,15,208
2025-01-11T02:23:45.0647490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.87,10.501,241,240.6,15,209
2025-01-11T02:23:45.1272163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.87,10.501,241,240.6,15,209
2025-01-11T02:23:45.1897537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.87,10.501,241,240.6,15,209
2025-01-11T02:23:45.2678595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.501,241,240.6,15,208
2025-01-11T02:23:45.3302624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.501,241,240.6,15,208
2025-01-11T02:23:45.3927077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.34,10.501,241,240.7,15,208
2025-01-11T02:23:45.4552693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.34,10.501,241,240.7,15,208
2025-01-11T02:23:45.5177593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.93,10.501,241,240.7,15,209
2025-01-11T02:23:45.5959445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.93,10.501,241,240.7,15,209
2025-01-11T02:23:45.6583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.39,10.501,241,240.7,16,209
2025-01-11T02:23:45.7209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.39,10.501,241,240.7,16,209
2025-01-11T02:23:45.7832789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.23,10.557,240.7,240.7,16,209
2025-01-11T02:23:45.8458846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.23,10.557,240.7,240.7,16,209
2025-01-11T02:23:45.9239607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:45.9864925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.0488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.1113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.1738346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.2363959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.3144302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.63,10.557,240.7,240.7,16,208
2025-01-11T02:23:46.3769794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.75,10.557,240.7,240.9,16,208
2025-01-11T02:23:46.4395259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.36,10.557,240.7,240.9,16,209
2025-01-11T02:23:46.5019100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.36,10.557,240.7,240.9,16,209
2025-01-11T02:23:46.5644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.36,10.557,240.7,240.9,16,209
2025-01-11T02:23:46.6425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:46.7050827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:46.7676035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:46.8299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:46.9002021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:46.9627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:47.0252016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:47.1033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:47.1657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.42,10.583,240.9,240.9,16,209
2025-01-11T02:23:47.2284227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.2909027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.3533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.4314804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.4939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.5563552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.81,10.583,240.9,240.9,16,208
2025-01-11T02:23:47.6188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:47.6813475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:47.7438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:47.8219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:47.8843483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:47.9468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.0094704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.55,10.559,241.2,240.9,16,209
2025-01-11T02:23:48.0719246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.1500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.2124972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.2750758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.3374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.3999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.4781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.5311985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.5992450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.6616729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.94,10.559,241.2,240.9,16,208
2025-01-11T02:23:48.7457393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.55,10.559,241.2,240.9,16,209
2025-01-11T02:23:48.8022194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.55,10.559,241.2,240.9,16,209
2025-01-11T02:23:48.8647751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.55,10.559,241.2,240.9,16,209
2025-01-11T02:23:48.9271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:48.9897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.0679251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.1303706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.1928351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.2552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.3178202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.62,10.51,241.3,240.9,16,209
2025-01-11T02:23:49.3959495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.4584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.5266601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.5833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.6458653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.7240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.68,10.51,241.3,241,16,209
2025-01-11T02:23:49.7864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:49.8489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:49.9114309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:49.9739622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.0520718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.1145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.1768394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.2395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.3020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.3645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.4446619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.5071296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.5695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.7,10.483,241.3,241,16,209
2025-01-11T02:23:50.6321692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:50.6946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:50.7727246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:50.8351467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:50.8976147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:50.9601960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:51.0226289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:51.0894434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.74,10.488,241.4,241,16,209
2025-01-11T02:23:51.1520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.2301780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.2926666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.3551981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.4175988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.4877618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.5502838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.13,10.488,241.4,241,16,208
2025-01-11T02:23:51.6127291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:51.6751968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:51.7532918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:51.8158995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:51.8783951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:51.9440290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.0065300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.0690206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.1471244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.2095910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.2721261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.21,10.533,241.7,241,16,208
2025-01-11T02:23:52.3502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.3969374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.4751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.76,10.533,241.7,240.9,16,209
2025-01-11T02:23:52.5376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.76,10.533,241.7,240.9,16,209
2025-01-11T02:23:52.6000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.76,10.533,241.7,240.9,16,209
2025-01-11T02:23:52.6626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.7250706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.8032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.8657441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.15,10.533,241.7,240.9,16,208
2025-01-11T02:23:52.9282524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:52.9907481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:53.0530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:53.1311979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:53.1938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:53.2562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.19,10.6,241.9,240.9,16,208
2025-01-11T02:23:53.3188222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.58,10.6,241.9,240.9,16,207
2025-01-11T02:23:53.3812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.92,10.6,241.9,240.8,16,206
2025-01-11T02:23:53.4593986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.92,10.6,241.9,240.8,16,206
2025-01-11T02:23:53.5218730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.92,10.6,241.9,240.8,16,206
2025-01-11T02:23:53.5844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.92,10.6,241.9,240.8,16,206
2025-01-11T02:23:53.6467422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.52,10.6,241.9,240.8,15,206
2025-01-11T02:23:53.7093116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.52,10.6,241.9,240.8,15,206
2025-01-11T02:23:53.7717274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:53.8499420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:53.9124065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:53.9749529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.0372938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.0998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.1779971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.2405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.3029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.63,10.645,241.8,240.8,15,208
2025-01-11T02:23:54.3654709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.58,10.645,241.8,240.7,15,208
2025-01-11T02:23:54.4278192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.58,10.645,241.8,240.7,15,208
2025-01-11T02:23:54.5079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.17,10.645,241.8,240.7,15,209
2025-01-11T02:23:54.5704945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.17,10.645,241.8,240.7,15,209
2025-01-11T02:23:54.6329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.05,10.636,241.5,240.7,15,209
2025-01-11T02:23:54.6954986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:54.7578990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:54.8204123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:54.8985785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:54.9609998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.0233984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.0859302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.1483719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.2266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.2891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.5,10.636,241.5,240.7,16,209
2025-01-11T02:23:55.3516848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.04,10.636,241.5,240.6,16,210
2025-01-11T02:23:55.4140879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.65,10.636,241.5,240.6,16,211
2025-01-11T02:23:55.4765641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.65,10.636,241.5,240.6,16,211
2025-01-11T02:23:55.5546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.65,10.636,241.5,240.6,16,211
2025-01-11T02:23:55.6170718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:55.6797043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:55.7421252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:55.8046375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:55.8827471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:55.9452762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.95,10.595,241.2,240.6,16,210
2025-01-11T02:23:56.0077167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.95,10.595,241.2,240.6,16,210
2025-01-11T02:23:56.0701927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.95,10.595,241.2,240.6,16,210
2025-01-11T02:23:56.1326108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:56.2107164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:56.2732678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.56,10.595,241.2,240.6,16,211
2025-01-11T02:23:56.3514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.62,10.595,241.2,240.7,16,211
2025-01-11T02:23:56.4005824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.62,10.595,241.2,240.7,16,211
2025-01-11T02:23:56.4629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.62,10.595,241.2,240.7,16,211
2025-01-11T02:23:56.5254662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.62,10.595,241.2,240.7,16,211
2025-01-11T02:23:56.6036011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.62,10.595,241.2,240.7,16,211
2025-01-11T02:23:56.6660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.4,10.595,241.2,240.7,16,209
2025-01-11T02:23:56.7284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.4,10.595,241.2,240.7,16,209
2025-01-11T02:23:56.7909852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.4,10.595,241.2,240.7,16,209
2025-01-11T02:23:56.8533831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.8,10.595,241.2,240.7,16,208
2025-01-11T02:23:56.9316188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.85,10.579,241.3,240.7,16,208
2025-01-11T02:23:56.9940870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.85,10.579,241.3,240.7,16,208
2025-01-11T02:23:57.0564051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.85,10.579,241.3,240.7,16,208
2025-01-11T02:23:57.1189075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.24,10.579,241.3,240.7,16,207
2025-01-11T02:23:57.1813942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.63,10.579,241.3,240.7,16,206
2025-01-11T02:23:57.2440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.63,10.579,241.3,240.7,16,206
2025-01-11T02:23:57.3220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.63,10.579,241.3,240.7,16,206
2025-01-11T02:23:57.3846805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.4471179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.5095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.5721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.6502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.7126630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.69,10.579,241.3,240.8,16,206
2025-01-11T02:23:57.7750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:57.8375752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:57.9002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:57.9781237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.45,10.587,241.7,240.8,16,207
2025-01-11T02:23:58.0407335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:58.1031418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.45,10.587,241.7,240.8,16,207
2025-01-11T02:23:58.1656703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:58.2281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.85,10.587,241.7,240.8,16,206
2025-01-11T02:23:58.3061299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.24,10.587,241.7,240.8,16,205
2025-01-11T02:23:58.3687554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.12,10.587,241.7,240.6,16,205
2025-01-11T02:23:58.4313370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.12,10.587,241.7,240.6,16,205
2025-01-11T02:23:58.4937639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.12,10.587,241.7,240.6,16,205
2025-01-11T02:23:58.5563150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.12,10.587,241.7,240.6,16,205
2025-01-11T02:23:58.6344851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.76,10.586,241.8,240.6,16,206
2025-01-11T02:23:58.6968556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:58.7593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:58.8217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:58.8843156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:58.9624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:59.0249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:59.0873061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.37,10.586,241.8,240.6,15,206
2025-01-11T02:23:59.1498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.96,10.586,241.8,240.6,15,207
2025-01-11T02:23:59.2124381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.96,10.586,241.8,240.6,15,207
2025-01-11T02:23:59.2906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.55,10.586,241.8,240.6,15,208
2025-01-11T02:23:59.3530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.586,241.8,240.5,15,208
2025-01-11T02:23:59.4154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.586,241.8,240.5,15,208
2025-01-11T02:23:59.4779959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.586,241.8,240.5,15,208
2025-01-11T02:23:59.5404328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.9,10.586,241.8,240.5,15,207
2025-01-11T02:23:59.6029364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.08,10.57,241.2,240.5,15,206
2025-01-11T02:23:59.6810972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.67,10.57,241.2,240.5,15,207
2025-01-11T02:23:59.7435024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.67,10.57,241.2,240.5,15,207
2025-01-11T02:23:59.8059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.26,10.57,241.2,240.5,15,208
2025-01-11T02:23:59.8684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.26,10.57,241.2,240.5,15,208
2025-01-11T02:23:59.9310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.85,10.57,241.2,240.5,15,209
2025-01-11T02:24:00.0091201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.04,10.57,241.2,240.5,15,211
2025-01-11T02:24:00.0715402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.04,10.57,241.2,240.5,15,211
2025-01-11T02:24:00.1340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.63,10.57,241.2,240.5,15,212
2025-01-11T02:24:00.1964867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.63,10.57,241.2,240.5,15,212
2025-01-11T02:24:00.2591158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.63,10.57,241.2,240.5,15,212
2025-01-11T02:24:00.3528830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,10.57,241.2,240.6,15,212
2025-01-11T02:24:00.3996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,10.57,241.2,240.6,15,212
2025-01-11T02:24:00.4621617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,10.57,241.2,240.6,15,212
2025-01-11T02:24:00.5247211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,10.57,241.2,240.6,15,212
2025-01-11T02:24:00.5871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,10.57,241.2,240.6,15,212
2025-01-11T02:24:00.6652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.19,10.57,241.2,240.6,16,212
2025-01-11T02:24:00.7277665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.19,10.57,241.2,240.6,16,212
2025-01-11T02:24:00.7901517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.19,10.57,241.2,240.6,16,212
2025-01-11T02:24:00.8525927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.19,10.57,241.2,240.6,16,212
2025-01-11T02:24:00.9151834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.93,10.551,240.5,240.6,16,212
2025-01-11T02:24:00.9933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.93,10.551,240.5,240.6,16,212
2025-01-11T02:24:01.0558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.93,10.551,240.5,240.6,16,212
2025-01-11T02:24:01.1182120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.1808110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.2432969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.3213476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.3838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.4462915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.5087730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.5713039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.6493073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.551,240.5,240.6,16,211
2025-01-11T02:24:01.7117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.71,10.551,240.5,240.6,16,210
2025-01-11T02:24:01.7744145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.76,10.526,240.6,240.6,16,210
2025-01-11T02:24:01.8368905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.15,10.526,240.6,240.6,16,209
2025-01-11T02:24:01.8993918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.15,10.526,240.6,240.6,16,209
2025-01-11T02:24:01.9617953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.15,10.526,240.6,240.6,16,209
2025-01-11T02:24:02.0398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.15,10.526,240.6,240.6,16,209
2025-01-11T02:24:02.1024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.15,10.526,240.6,240.6,16,209
2025-01-11T02:24:02.1647980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.38,10.526,240.6,240.6,16,211
2025-01-11T02:24:02.2274577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.38,10.526,240.6,240.6,16,211
2025-01-11T02:24:02.2899455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.38,10.526,240.6,240.6,16,211
2025-01-11T02:24:02.3680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.31,10.526,240.6,240.5,16,211
2025-01-11T02:24:02.4305459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.31,10.526,240.6,240.5,16,211
2025-01-11T02:24:02.4929694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.31,10.526,240.6,240.5,16,211
2025-01-11T02:24:02.5554753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.7,10.526,240.6,240.5,16,210
2025-01-11T02:24:02.6179865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.92,10.501,241.1,240.5,16,210
2025-01-11T02:24:02.6959767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.92,10.501,241.1,240.5,16,210
2025-01-11T02:24:02.7585330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.92,10.501,241.1,240.5,16,210
2025-01-11T02:24:02.8210265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.92,10.501,241.1,240.5,16,210
2025-01-11T02:24:02.8834360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.31,10.501,241.1,240.5,16,209
2025-01-11T02:24:02.9461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.31,10.501,241.1,240.5,16,209
2025-01-11T02:24:03.0241256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.31,10.501,241.1,240.5,16,209
2025-01-11T02:24:03.0866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.31,10.501,241.1,240.5,16,209
2025-01-11T02:24:03.1490348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.7,10.501,241.1,240.5,16,208
2025-01-11T02:24:03.2116472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.7,10.501,241.1,240.5,16,208
2025-01-11T02:24:03.2741025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.7,10.501,241.1,240.5,16,208
2025-01-11T02:24:03.3522638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.76,10.501,241.1,240.6,16,208
2025-01-11T02:24:03.4147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.76,10.501,241.1,240.6,16,208
2025-01-11T02:24:03.4771366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.76,10.501,241.1,240.6,16,208
2025-01-11T02:24:03.5397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.76,10.501,241.1,240.6,16,208
2025-01-11T02:24:03.6022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.52,241.7,240.6,16,208
2025-01-11T02:24:03.6803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.37,10.52,241.7,240.6,16,207
2025-01-11T02:24:03.7427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.37,10.52,241.7,240.6,16,207
2025-01-11T02:24:03.8052269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:03.8677109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:03.9302356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:03.9926296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.0708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.1331911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.1958508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.2583031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.3207926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.3988558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.4614032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.5237981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.5863154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.6488649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.7269302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.7894367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.8518763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.76,10.52,241.7,240.6,16,206
2025-01-11T02:24:04.9143749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:04.9769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.0549236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.1175213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.1799473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.2424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.3049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.8,10.59,241.9,240.6,16,206
2025-01-11T02:24:05.3830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.86,10.59,241.9,240.7,16,206
2025-01-11T02:24:05.4455611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.86,10.59,241.9,240.7,16,206
2025-01-11T02:24:05.5081205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.86,10.59,241.9,240.7,16,206
2025-01-11T02:24:05.5705112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.86,10.59,241.9,240.7,16,206
2025-01-11T02:24:05.6330750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.47,10.59,241.9,240.7,16,207
2025-01-11T02:24:05.7110085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.86,10.59,241.9,240.7,16,206
2025-01-11T02:24:05.7736195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.35,10.65,241.7,240.7,16,207
2025-01-11T02:24:05.8361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.35,10.65,241.7,240.7,16,207
2025-01-11T02:24:05.8986278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.35,10.65,241.7,240.7,16,207
2025-01-11T02:24:05.9610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.35,10.65,241.7,240.7,16,207
2025-01-11T02:24:06.0391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.35,10.65,241.7,240.7,16,207
2025-01-11T02:24:06.1016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.65,241.7,240.7,16,208
2025-01-11T02:24:06.1639866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.65,241.7,240.7,16,208
2025-01-11T02:24:06.2266893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.65,241.7,240.7,16,208
2025-01-11T02:24:06.2891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.65,241.7,240.7,16,208
2025-01-11T02:24:06.3516423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.9,10.65,241.7,240.6,16,208
2025-01-11T02:24:06.4298090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.9,10.65,241.7,240.6,16,208
2025-01-11T02:24:06.4922175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.9,10.65,241.7,240.6,16,208
2025-01-11T02:24:06.5546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.5,10.65,241.7,240.6,16,209
2025-01-11T02:24:06.6172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:06.6797130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:06.7577030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:06.8203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:06.8828082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:06.9452922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.0077352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.0858930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.1483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.2108196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.2732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.65,241,240.6,16,209
2025-01-11T02:24:07.3358997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.17,10.65,241,240.5,16,209
2025-01-11T02:24:07.4139479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.17,10.65,241,240.5,16,209
2025-01-11T02:24:07.4764483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.17,10.65,241,240.5,16,209
2025-01-11T02:24:07.5388989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.95,10.622,240.4,240.5,16,209
2025-01-11T02:24:07.6014188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.95,10.622,240.4,240.5,16,209
2025-01-11T02:24:07.6681524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.95,10.622,240.4,240.5,16,209
2025-01-11T02:24:07.7418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.95,10.622,240.4,240.5,16,209
2025-01-11T02:24:07.8044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.95,10.622,240.4,240.5,16,209
2025-01-11T02:24:07.8669077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.56,10.622,240.4,240.5,16,210
2025-01-11T02:24:07.9294664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.56,10.622,240.4,240.5,16,210
2025-01-11T02:24:07.9918790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.56,10.622,240.4,240.5,16,210
2025-01-11T02:24:08.0700328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.1325172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.1949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.2575126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.3199258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.3980900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.4606238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.17,10.622,240.4,240.5,16,211
2025-01-11T02:24:08.5230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.5855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.6480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.7104206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.7886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.8510796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.9135654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:08.9760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.0385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.1165545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.1791124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.2416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.3041142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.18,10.61,240.4,240.5,16,211
2025-01-11T02:24:09.3665398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.24,10.61,240.4,240.6,16,211
2025-01-11T02:24:09.4447446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.24,10.61,240.4,240.6,16,211
2025-01-11T02:24:09.5072549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.24,10.61,240.4,240.6,16,211
2025-01-11T02:24:09.5697399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.6322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.6947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.7728562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.8352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.8977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:09.9602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:10.0227042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:10.1008463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:10.1632166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:10.2258786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.39,10.612,240.8,240.6,16,211
2025-01-11T02:24:10.2883225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.78,10.612,240.8,240.6,16,210
2025-01-11T02:24:10.3506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.18,10.612,240.8,240.6,16,209
2025-01-11T02:24:10.4288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.18,10.612,240.8,240.6,16,209
2025-01-11T02:24:10.4914525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.37,10.611,241.3,240.6,16,209
2025-01-11T02:24:10.5538916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.6163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.6788115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.7413974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.8193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.8820293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:10.9444630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.0068707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.0694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.1474918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.2100576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.2725386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.3350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.3974373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.4756609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.77,10.611,241.3,240.6,16,208
2025-01-11T02:24:11.5381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.89,10.604,241.6,240.6,16,208
2025-01-11T02:24:11.6006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.89,10.604,241.6,240.6,16,208
2025-01-11T02:24:11.6630066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:11.7255504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:11.8037163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:11.8661221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:11.9285822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:11.9910661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:12.0534139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.46,10.604,241.6,240.6,15,208
2025-01-11T02:24:12.1317040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.87,10.604,241.6,240.6,15,207
2025-01-11T02:24:12.1942451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.87,10.604,241.6,240.6,15,207
2025-01-11T02:24:12.2565829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.28,10.604,241.6,240.6,15,206
2025-01-11T02:24:12.3191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.28,10.604,241.6,240.6,15,206
2025-01-11T02:24:12.3815999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.28,10.604,241.6,240.6,15,206
2025-01-11T02:24:12.4597158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.28,10.604,241.6,240.6,15,206
2025-01-11T02:24:12.5221805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.76,10.582,241.3,240.6,15,207
2025-01-11T02:24:12.5847848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.582,241.3,240.6,15,208
2025-01-11T02:24:12.6472813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.582,241.3,240.6,15,208
2025-01-11T02:24:12.7097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.582,241.3,240.6,15,208
2025-01-11T02:24:12.7877655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:12.8503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:12.9155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:12.9779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.0403996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.1028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.1810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.2436259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.3060519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.582,241.3,240.6,15,209
2025-01-11T02:24:13.3685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.88,10.582,241.3,240.5,15,209
2025-01-11T02:24:13.4309729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.88,10.582,241.3,240.5,15,209
2025-01-11T02:24:13.4934861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.48,10.582,241.3,240.5,15,210
2025-01-11T02:24:13.5716579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.24,10.565,240.7,240.5,15,210
2025-01-11T02:24:13.6341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.72,10.565,240.7,240.5,16,210
2025-01-11T02:24:13.6966008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:13.7590289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:13.8216029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:13.8996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:13.9621572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:14.0245982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:14.0870121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:14.1496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:14.2277764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.11,10.565,240.7,240.5,16,209
2025-01-11T02:24:14.2901377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.72,10.565,240.7,240.5,16,210
2025-01-11T02:24:14.3526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.33,10.565,240.7,240.5,16,211
2025-01-11T02:24:14.4151986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.33,10.565,240.7,240.5,16,211
2025-01-11T02:24:14.4777310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.33,10.565,240.7,240.5,16,211
2025-01-11T02:24:14.5558038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.6182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.6807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.7433114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.8056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.8838240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:14.9463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.24,10.575,240.5,240.5,16,211
2025-01-11T02:24:15.0087795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.63,10.575,240.5,240.5,16,210
2025-01-11T02:24:15.0713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.63,10.575,240.5,240.5,16,210
2025-01-11T02:24:15.1336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.63,10.575,240.5,240.5,16,210
2025-01-11T02:24:15.2119385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.63,10.575,240.5,240.5,16,210
2025-01-11T02:24:15.2744221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.63,10.575,240.5,240.5,16,210
2025-01-11T02:24:15.3369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.3,10.575,240.5,240.6,16,211
2025-01-11T02:24:15.3994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.3,10.575,240.5,240.6,16,211
2025-01-11T02:24:15.4618566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.3,10.575,240.5,240.6,16,211
2025-01-11T02:24:15.5400253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.6025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.6649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.7274841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.7898395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.8524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.9305873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:15.9930113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.45,10.59,240.9,240.6,16,211
2025-01-11T02:24:16.0553902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.59,240.9,240.6,16,210
2025-01-11T02:24:16.1178920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.59,240.9,240.6,16,210
2025-01-11T02:24:16.1803926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.23,10.59,240.9,240.6,16,209
2025-01-11T02:24:16.2586462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.23,10.59,240.9,240.6,16,209
2025-01-11T02:24:16.3368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.68,10.59,240.9,240.7,16,208
2025-01-11T02:24:16.3835554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.68,10.59,240.9,240.7,16,208
2025-01-11T02:24:16.4460711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.68,10.59,240.9,240.7,16,208
2025-01-11T02:24:16.5085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.68,10.59,240.9,240.7,16,208
2025-01-11T02:24:16.5866091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.6491567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.7115755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.7741752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.8364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.9146928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:16.9772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:17.0395771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:17.1021109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:17.1645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.91,10.595,241.5,240.7,16,208
2025-01-11T02:24:17.2427720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.31,10.595,241.5,240.7,16,207
2025-01-11T02:24:17.3051559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.31,10.595,241.5,240.7,16,207
2025-01-11T02:24:17.3677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.58,10.595,241.5,240.5,16,206
2025-01-11T02:24:17.4302610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.58,10.595,241.5,240.5,16,206
2025-01-11T02:24:17.4987360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.58,10.595,241.5,240.5,16,206
2025-01-11T02:24:17.5707195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.58,10.599,241.5,240.5,16,206
2025-01-11T02:24:17.6332531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.58,10.599,241.5,240.5,16,206
2025-01-11T02:24:17.6958118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:17.7582728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:17.8208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:17.8832264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:17.9612897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:18.0238545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:18.0862155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:18.1488661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:18.2113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.4,10.599,241.5,240.5,16,209
2025-01-11T02:24:18.2894687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.4,10.599,241.5,240.5,16,209
2025-01-11T02:24:18.3519199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.4,10.599,241.5,240.5,16,209
2025-01-11T02:24:18.4142942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.79,10.599,241.5,240.5,16,208
2025-01-11T02:24:18.4769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.4,10.599,241.5,240.5,16,209
2025-01-11T02:24:18.5393198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.6173313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.6799774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.7424209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.8048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.8674425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:18.9455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.63,241.1,240.5,16,209
2025-01-11T02:24:19.0080984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.63,241.1,240.5,16,210
2025-01-11T02:24:19.0704472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.63,241.1,240.5,16,210
2025-01-11T02:24:19.1330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.63,241.1,240.5,16,210
2025-01-11T02:24:19.1955555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.63,241.1,240.5,16,210
2025-01-11T02:24:19.2736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.63,241.1,240.5,16,210
2025-01-11T02:24:19.3361261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.95,10.63,241.1,240.7,16,210
2025-01-11T02:24:19.3986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.95,10.63,241.1,240.7,16,210
2025-01-11T02:24:19.4610711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.95,10.63,241.1,240.7,16,210
2025-01-11T02:24:19.5235550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.6016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.6641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.7267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.85,10.661,240.9,240.7,16,210
2025-01-11T02:24:19.7891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.8516117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.9180673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:19.9922698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:20.0545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.46,10.661,240.9,240.7,16,211
2025-01-11T02:24:20.1171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.85,10.661,240.9,240.7,16,210
2025-01-11T02:24:20.1797042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.85,10.661,240.9,240.7,16,210
2025-01-11T02:24:20.2422205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.85,10.661,240.9,240.7,16,210
2025-01-11T02:24:20.3203564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.85,10.661,240.9,240.7,16,210
2025-01-11T02:24:20.3826552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.58,10.661,240.9,240.9,16,211
2025-01-11T02:24:20.4452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.58,10.661,240.9,240.9,16,211
2025-01-11T02:24:20.5077127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.58,10.661,240.9,240.9,16,211
2025-01-11T02:24:20.5701265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.63,10.651,241,240.9,16,211
2025-01-11T02:24:20.6483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.63,10.651,241,240.9,16,211
2025-01-11T02:24:20.7107516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.02,10.651,241,240.9,16,210
2025-01-11T02:24:20.7732748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:20.8358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:20.8983349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:20.9763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.0389298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.1013178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.1637349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.2263741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.3043597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.3669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.4294540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.4919337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.5541936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.651,241,240.9,16,209
2025-01-11T02:24:21.6324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.98,10.604,241,240.9,15,209
2025-01-11T02:24:21.6950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.98,10.604,241,240.9,15,209
2025-01-11T02:24:21.7575225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:21.8199614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:21.8824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:21.9606225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.0231140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.0854594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.1478988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.2105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.2885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.3426056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.4135903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.4760668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.39,10.604,241,240.9,15,208
2025-01-11T02:24:22.5386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.41,10.57,241,240.9,15,208
2025-01-11T02:24:22.6010874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.41,10.57,241,240.9,15,208
2025-01-11T02:24:22.6699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:22.7416605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:22.8042162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:22.8666066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:22.9291419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.0071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.0697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.1321665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.1946197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.2572049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.3352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.3978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.4602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.86,10.57,241,240.9,16,208
2025-01-11T02:24:23.5228033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.5851934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.6633744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.7258573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.7883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.8508181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.9132581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:23.9914191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.0539707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.1162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.1788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.2413677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.3194318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.8,10.597,240.9,240.9,16,208
2025-01-11T02:24:24.3819373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.86,10.597,240.9,241,16,208
2025-01-11T02:24:24.4444786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.86,10.597,240.9,241,16,208
2025-01-11T02:24:24.5068946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.86,10.597,240.9,241,16,208
2025-01-11T02:24:24.5693759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.79,10.646,240.8,241,16,208
2025-01-11T02:24:24.6319542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:24.7100782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:24.7724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:24.8348998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79,10.646,240.8,241,16,210
2025-01-11T02:24:24.8974466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79,10.646,240.8,241,16,210
2025-01-11T02:24:24.9600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79,10.646,240.8,241,16,210
2025-01-11T02:24:25.0264375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79,10.646,240.8,241,16,210
2025-01-11T02:24:25.1044986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:25.1670783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:25.2295391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:25.2920404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.4,10.646,240.8,241,16,209
2025-01-11T02:24:25.3546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.34,10.646,240.8,240.9,16,209
2025-01-11T02:24:25.4326090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.34,10.646,240.8,240.9,16,209
2025-01-11T02:24:25.4951816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.34,10.646,240.8,240.9,16,209
2025-01-11T02:24:25.5613584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.6239592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.6863539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.7489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.8113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.8894466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:25.9546333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.29,10.657,240.7,240.9,16,209
2025-01-11T02:24:26.0170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.9,10.657,240.7,240.9,16,210
2025-01-11T02:24:26.0795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.9,10.657,240.7,240.9,16,210
2025-01-11T02:24:26.1420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.9,10.657,240.7,240.9,16,210
2025-01-11T02:24:26.2044375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.9,10.657,240.7,240.9,16,210
2025-01-11T02:24:26.2826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.9,10.657,240.7,240.9,16,210
2025-01-11T02:24:26.3451230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.83,10.657,240.7,240.8,16,210
2025-01-11T02:24:26.4076741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.23,10.657,240.7,240.8,16,209
2025-01-11T02:24:26.4700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.23,10.657,240.7,240.8,16,209
2025-01-11T02:24:26.5326793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.6107634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.6732059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.7356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.7982071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.8606489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:26.9388122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:27.0013115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.32,10.632,240.9,240.8,16,209
2025-01-11T02:24:27.0636736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.93,10.632,240.9,240.8,16,210
2025-01-11T02:24:27.1262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.54,10.632,240.9,240.8,16,211
2025-01-11T02:24:27.1887428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.54,10.632,240.9,240.8,16,211
2025-01-11T02:24:27.2668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.54,10.632,240.9,240.8,16,211
2025-01-11T02:24:27.3294204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.54,10.632,240.9,240.8,16,211
2025-01-11T02:24:27.3918120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.93,10.632,240.9,240.8,16,210
2025-01-11T02:24:27.4542558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.93,10.632,240.9,240.8,16,210
2025-01-11T02:24:27.5168182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.5949609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.6574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.7198964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.7823999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.8448120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.9229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:27.9855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:28.0479784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:28.1104001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:28.1728021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.42,10.611,241.1,240.8,16,209
2025-01-11T02:24:28.2510869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.81,10.611,241.1,240.8,16,208
2025-01-11T02:24:28.3292006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.81,10.611,241.1,240.8,16,208
2025-01-11T02:24:28.3759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.81,10.611,241.1,240.8,16,208
2025-01-11T02:24:28.4385032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.81,10.611,241.1,240.8,16,208
2025-01-11T02:24:28.5008985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.81,10.611,241.1,240.8,16,208
2025-01-11T02:24:28.5634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.6415768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.7040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.7666495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.8289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.8914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:28.9696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.0320951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.0944504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.1570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.2196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.2976061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.93,10.611,241.4,240.8,16,208
2025-01-11T02:24:29.3602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.87,10.611,241.4,240.7,16,208
2025-01-11T02:24:29.4225898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.87,10.611,241.4,240.7,16,208
2025-01-11T02:24:29.4852016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.87,10.611,241.4,240.7,16,208
2025-01-11T02:24:29.5475662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.87,10.611,241.4,240.7,16,208
2025-01-11T02:24:29.6258302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:29.6882922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:29.7507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.29,10.626,241.5,240.7,16,207
2025-01-11T02:24:29.8131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.68,10.626,241.5,240.7,16,206
2025-01-11T02:24:29.8757441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.29,10.626,241.5,240.7,16,207
2025-01-11T02:24:29.9537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.29,10.626,241.5,240.7,16,207
2025-01-11T02:24:30.0163614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.29,10.626,241.5,240.7,16,207
2025-01-11T02:24:30.0787501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:30.1411600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:30.2036607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:30.2818332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.9,10.626,241.5,240.7,16,208
2025-01-11T02:24:30.3443658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.96,10.626,241.5,240.8,16,208
2025-01-11T02:24:30.4069091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.96,10.626,241.5,240.8,16,208
2025-01-11T02:24:30.4693615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.5317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.6099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.6722810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.7349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.7973409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.8598486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:30.9247129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:31.0029420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.5,10.662,241.4,240.8,16,209
2025-01-11T02:24:31.0653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.662,241.4,240.8,16,208
2025-01-11T02:24:31.1277681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.662,241.4,240.8,16,208
2025-01-11T02:24:31.1902882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.662,241.4,240.8,16,208
2025-01-11T02:24:31.2548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.68,10.662,241.4,240.8,16,206
2025-01-11T02:24:31.3331107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.74,10.662,241.4,240.9,16,206
2025-01-11T02:24:31.3954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.35,10.662,241.4,240.9,16,207
2025-01-11T02:24:31.4580273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.95,10.662,241.4,240.9,16,208
2025-01-11T02:24:31.5204765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.92,10.66,241.3,240.9,16,208
2025-01-11T02:24:31.5830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.92,10.66,241.3,240.9,16,208
2025-01-11T02:24:31.6455544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.48,10.66,241.3,240.9,15,208
2025-01-11T02:24:31.7236395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.66,241.3,240.9,15,207
2025-01-11T02:24:31.7861560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:31.8485419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:31.9111370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:31.9735951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:32.0360241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:32.1140558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.66,241.3,240.9,15,206
2025-01-11T02:24:32.1765749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.48,10.66,241.3,240.9,15,208
2025-01-11T02:24:32.2391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.48,10.66,241.3,240.9,15,208
2025-01-11T02:24:32.3016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.48,10.66,241.3,240.9,15,208
2025-01-11T02:24:32.3641358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.42,10.66,241.3,240.8,15,208
2025-01-11T02:24:32.4422682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.42,10.66,241.3,240.8,15,208
2025-01-11T02:24:32.5047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.42,10.66,241.3,240.8,15,208
2025-01-11T02:24:32.5672574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.6296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.6921758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.7702893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.8328075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.8951986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:32.9576943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:33.0201511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:33.0983542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:33.1608270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.36,10.619,241.1,240.8,15,208
2025-01-11T02:24:33.2233539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.77,10.619,241.1,240.8,15,207
2025-01-11T02:24:33.2857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.77,10.619,241.1,240.8,15,207
2025-01-11T02:24:33.3482982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.12,10.619,241.1,240.7,15,206
2025-01-11T02:24:33.4264193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.71,10.619,241.1,240.7,15,207
2025-01-11T02:24:33.4889218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.12,10.619,241.1,240.7,15,206
2025-01-11T02:24:33.5512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.12,10.619,241.1,240.7,15,206
2025-01-11T02:24:33.6137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:33.6763637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:33.7544633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.604,240.9,240.7,16,207
2025-01-11T02:24:33.8169301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:33.8794545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:33.9418813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:34.0045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.604,240.9,240.7,16,207
2025-01-11T02:24:34.0824430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.604,240.9,240.7,16,206
2025-01-11T02:24:34.1449414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.604,240.9,240.7,16,207
2025-01-11T02:24:34.2074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.604,240.9,240.7,16,207
2025-01-11T02:24:34.2699631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.604,240.9,240.7,16,207
2025-01-11T02:24:34.3325344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.73,10.604,240.9,240.8,16,208
2025-01-11T02:24:34.3950765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.73,10.604,240.9,240.8,16,208
2025-01-11T02:24:34.4730252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.73,10.604,240.9,240.8,16,208
2025-01-11T02:24:34.5353685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.5980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.6605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.7230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.8011378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.8636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.9260707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:34.9885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.0509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.1290892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.1917527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.2539952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.3166863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.68,10.626,240.8,240.8,16,208
2025-01-11T02:24:35.3790853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.74,10.626,240.8,240.9,16,208
2025-01-11T02:24:35.4573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.74,10.626,240.8,240.9,16,208
2025-01-11T02:24:35.5197329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.5821373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.09,10.642,240.7,240.9,16,207
2025-01-11T02:24:35.6447183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.7072073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.7852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.8477991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.9102049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.69,10.642,240.7,240.9,16,208
2025-01-11T02:24:35.9728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.3,10.642,240.7,240.9,16,209
2025-01-11T02:24:36.0350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.3,10.642,240.7,240.9,16,209
2025-01-11T02:24:36.1132958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.91,10.642,240.7,240.9,16,210
2025-01-11T02:24:36.1758845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.51,10.642,240.7,240.9,16,211
2025-01-11T02:24:36.2383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.51,10.642,240.7,240.9,16,211
2025-01-11T02:24:36.3008170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.51,10.642,240.7,240.9,16,211
2025-01-11T02:24:36.3633702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.642,240.7,240.8,16,211
2025-01-11T02:24:36.4258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.642,240.7,240.8,16,211
2025-01-11T02:24:36.5039361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.642,240.7,240.8,16,211
2025-01-11T02:24:36.5662658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.24,10.642,240.7,240.8,16,209
2025-01-11T02:24:36.6289036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.21,10.622,240.6,240.8,16,209
2025-01-11T02:24:36.6913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.6,10.622,240.6,240.8,16,208
2025-01-11T02:24:36.7538761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.6,10.622,240.6,240.8,16,208
2025-01-11T02:24:36.8319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77,10.622,240.6,240.8,16,207
2025-01-11T02:24:36.8943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.39,10.622,240.6,240.8,16,206
2025-01-11T02:24:36.9569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.6,10.622,240.6,240.8,16,208
2025-01-11T02:24:37.0194442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.6,10.622,240.6,240.8,16,208
2025-01-11T02:24:37.0818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.21,10.622,240.6,240.8,16,209
2025-01-11T02:24:37.1599653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.43,10.622,240.6,240.8,16,211
2025-01-11T02:24:37.2224647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.43,10.622,240.6,240.8,16,211
2025-01-11T02:24:37.2850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.43,10.622,240.6,240.8,16,211
2025-01-11T02:24:37.3474550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.37,10.622,240.6,240.7,16,211
2025-01-11T02:24:37.4099177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.37,10.622,240.6,240.7,16,211
2025-01-11T02:24:37.4880178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.37,10.622,240.6,240.7,16,211
2025-01-11T02:24:37.5504241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.76,10.622,240.6,240.7,16,210
2025-01-11T02:24:37.6168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:37.6756225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:37.7379944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:37.8044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:37.8825735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:37.9449285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:38.0075555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:38.0719301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:38.1324863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:38.1949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.57,10.579,240.6,240.7,16,208
2025-01-11T02:24:38.2730905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.57,10.579,240.6,240.7,16,208
2025-01-11T02:24:38.3356142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.57,10.579,240.6,240.7,16,208
2025-01-11T02:24:38.3980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.57,10.579,240.6,240.7,16,208
2025-01-11T02:24:38.4605057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.18,10.579,240.6,240.7,16,209
2025-01-11T02:24:38.5228706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.33,10.586,241,240.7,16,209
2025-01-11T02:24:38.6010420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.55,10.586,241,240.7,16,211
2025-01-11T02:24:38.6635735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80,10.586,241,240.7,17,211
2025-01-11T02:24:38.7259805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80,10.586,241,240.7,17,211
2025-01-11T02:24:38.7885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80,10.586,241,240.7,17,211
2025-01-11T02:24:38.8509980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80,10.586,241,240.7,17,211
2025-01-11T02:24:38.9291071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,79.38,10.586,241,240.7,17,210
2025-01-11T02:24:38.9916469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.75,10.586,241,240.7,17,209
2025-01-11T02:24:39.0540467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.75,10.586,241,240.7,17,209
2025-01-11T02:24:39.1166111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.75,10.586,241,240.7,17,209
2025-01-11T02:24:39.1790065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.75,10.586,241,240.7,17,209
2025-01-11T02:24:39.2571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.75,10.586,241,240.7,17,209
2025-01-11T02:24:39.3355093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.82,10.586,241,240.8,17,209
2025-01-11T02:24:39.3822147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,78.82,10.586,241,240.8,17,209
2025-01-11T02:24:39.4446721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.44,10.586,241,240.8,17,210
2025-01-11T02:24:39.5072138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,79.64,10.677,241.7,240.8,17,210
2025-01-11T02:24:39.5853554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,79.64,10.677,241.7,240.8,17,210
2025-01-11T02:24:39.6477107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.21,10.677,241.7,240.8,16,210
2025-01-11T02:24:39.7102911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.61,10.677,241.7,240.8,16,209
2025-01-11T02:24:39.7727448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.61,10.677,241.7,240.8,16,209
2025-01-11T02:24:39.8352731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.61,10.677,241.7,240.8,16,209
2025-01-11T02:24:39.9133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:39.9757605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:40.0382460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:40.1008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:40.1632312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:40.2413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78,10.677,241.7,240.8,16,208
2025-01-11T02:24:40.3352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.4,10.677,241.7,240.8,16,207
2025-01-11T02:24:40.3663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.4,10.677,241.7,240.8,16,207
2025-01-11T02:24:40.4288692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.79,10.677,241.7,240.8,16,206
2025-01-11T02:24:40.4912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.79,10.677,241.7,240.8,16,206
2025-01-11T02:24:40.5537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.95,10.752,242.2,240.8,16,206
2025-01-11T02:24:40.6318829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.56,10.752,242.2,240.8,15,206
2025-01-11T02:24:40.6944184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.56,10.752,242.2,240.8,15,206
2025-01-11T02:24:40.7569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:40.8193154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:40.8819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:40.9598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.0224017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.0848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.1512348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.2099678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.2880946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.752,242.2,240.8,15,205
2025-01-11T02:24:41.3505101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.39,10.752,242.2,240.8,15,204
2025-01-11T02:24:41.4130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.39,10.752,242.2,240.8,15,204
2025-01-11T02:24:41.4754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.39,10.752,242.2,240.8,15,204
2025-01-11T02:24:41.5379933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.39,10.752,242.2,240.8,15,204
2025-01-11T02:24:41.6161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.32,10.728,242,240.8,15,204
2025-01-11T02:24:41.6786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:41.7410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:41.8034909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:41.8717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:41.9342295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:41.9967348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.728,242,240.8,15,205
2025-01-11T02:24:42.0749140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.32,10.728,242,240.8,15,204
2025-01-11T02:24:42.1373627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.32,10.728,242,240.8,15,204
2025-01-11T02:24:42.1997189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.32,10.728,242,240.8,15,204
2025-01-11T02:24:42.2649955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.32,10.728,242,240.8,15,204
2025-01-11T02:24:42.3275602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.26,10.728,242,240.7,15,204
2025-01-11T02:24:42.3898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.26,10.728,242,240.7,15,204
2025-01-11T02:24:42.4679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.26,10.728,242,240.7,15,204
2025-01-11T02:24:42.5305579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.01,10.654,241.3,240.7,15,204
2025-01-11T02:24:42.5929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.01,10.654,241.3,240.7,15,204
2025-01-11T02:24:42.6555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.6,10.654,241.3,240.7,15,205
2025-01-11T02:24:42.7211881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.6,10.654,241.3,240.7,15,205
2025-01-11T02:24:42.7836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.6,10.654,241.3,240.7,15,205
2025-01-11T02:24:42.8618059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.6,10.654,241.3,240.7,15,205
2025-01-11T02:24:42.9243728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:42.9867182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.0493093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.1116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.1742730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.2522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.3147608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.3772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.4398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.5023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.654,241.3,240.7,15,206
2025-01-11T02:24:43.5805040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.6429193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.7054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.7678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.8304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.9084818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:43.9709872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.0334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.0959131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.1584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.2365458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.2989413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.88,10.616,240.5,240.7,15,206
2025-01-11T02:24:44.3615405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.82,10.616,240.5,240.6,15,206
2025-01-11T02:24:44.4239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.616,240.5,240.6,15,208
2025-01-11T02:24:44.4864953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.616,240.5,240.6,15,208
2025-01-11T02:24:44.5645375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.78,10.636,240,240.6,15,208
2025-01-11T02:24:44.6270037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:44.6895065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.97,10.636,240,240.6,15,210
2025-01-11T02:24:44.7520563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.56,10.636,240,240.6,15,211
2025-01-11T02:24:44.8145583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.56,10.636,240,240.6,15,211
2025-01-11T02:24:44.8927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.56,10.636,240,240.6,15,211
2025-01-11T02:24:44.9552220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.56,10.636,240,240.6,15,211
2025-01-11T02:24:45.0176317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.97,10.636,240,240.6,15,210
2025-01-11T02:24:45.0799525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:45.1425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:45.2206196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:45.2832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:45.3455910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.38,10.636,240,240.6,15,209
2025-01-11T02:24:45.4081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.78,10.636,240,240.6,15,208
2025-01-11T02:24:45.4706904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.78,10.636,240,240.6,15,208
2025-01-11T02:24:45.5330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.78,10.636,240,240.6,15,208
2025-01-11T02:24:45.6112465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.36,10.663,240,240.6,15,209
2025-01-11T02:24:45.6736757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.36,10.663,240,240.6,15,209
2025-01-11T02:24:45.7362370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.54,10.663,240,240.6,15,211
2025-01-11T02:24:45.7987708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.54,10.663,240,240.6,15,211
2025-01-11T02:24:45.8613029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.13,10.663,240,240.6,15,212
2025-01-11T02:24:45.9393072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.13,10.663,240,240.6,15,212
2025-01-11T02:24:46.0018521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.13,10.663,240,240.6,15,212
2025-01-11T02:24:46.0642650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.54,10.663,240,240.6,15,211
2025-01-11T02:24:46.1267896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.54,10.663,240,240.6,15,211
2025-01-11T02:24:46.1892067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.36,10.663,240,240.6,15,209
2025-01-11T02:24:46.2673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.36,10.663,240,240.6,15,209
2025-01-11T02:24:46.3299739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.3,10.663,240,240.5,15,209
2025-01-11T02:24:46.3923258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.3,10.663,240,240.5,15,209
2025-01-11T02:24:46.4548685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.89,10.663,240,240.5,15,210
2025-01-11T02:24:46.5172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.5953948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.6578502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.7204138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.7829471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.8453629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.97,10.663,240.2,240.5,15,210
2025-01-11T02:24:46.9235029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.38,10.663,240.2,240.5,15,209
2025-01-11T02:24:46.9859941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.38,10.663,240.2,240.5,15,209
2025-01-11T02:24:47.0484665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.38,10.663,240.2,240.5,15,209
2025-01-11T02:24:47.1109484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.38,10.663,240.2,240.5,15,209
2025-01-11T02:24:47.1734379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.38,10.663,240.2,240.5,15,209
2025-01-11T02:24:47.2515378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.79,10.663,240.2,240.5,15,208
2025-01-11T02:24:47.3297850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.79,10.663,240.2,240.5,15,208
2025-01-11T02:24:47.3764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.79,10.663,240.2,240.5,15,208
2025-01-11T02:24:47.4390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.79,10.663,240.2,240.5,15,208
2025-01-11T02:24:47.5014910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.5796616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.6421043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.7045610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.7670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.8295433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:47.8920383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.9,10.622,240.4,240.5,15,208
2025-01-11T02:24:47.9702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.0325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.0950124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.1575272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.2201591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.2982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.3607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.4232519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.4855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.49,10.622,240.4,240.5,15,209
2025-01-11T02:24:48.5480757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.73,10.571,240.9,240.5,15,209
2025-01-11T02:24:48.6263732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.18,10.571,240.9,240.5,16,209
2025-01-11T02:24:48.6887796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.79,10.571,240.9,240.5,16,210
2025-01-11T02:24:48.7512318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.4,10.571,240.9,240.5,16,211
2025-01-11T02:24:48.8137853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.79,10.571,240.9,240.5,16,210
2025-01-11T02:24:48.8762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.79,10.571,240.9,240.5,16,210
2025-01-11T02:24:48.9543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.18,10.571,240.9,240.5,16,209
2025-01-11T02:24:49.0167615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.57,10.571,240.9,240.5,16,208
2025-01-11T02:24:49.0792558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.97,10.571,240.9,240.5,16,207
2025-01-11T02:24:49.1417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.36,10.571,240.9,240.5,16,206
2025-01-11T02:24:49.2043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.36,10.571,240.9,240.5,16,206
2025-01-11T02:24:49.2825033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.36,10.571,240.9,240.5,16,206
2025-01-11T02:24:49.3449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.54,10.571,240.9,240.8,16,206
2025-01-11T02:24:49.4074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.15,10.571,240.9,240.8,16,207
2025-01-11T02:24:49.4699046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.76,10.571,240.9,240.8,16,208
2025-01-11T02:24:49.5324319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.76,10.571,240.9,240.8,16,208
2025-01-11T02:24:49.6105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:49.6728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:49.7353931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:49.7979727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:49.8603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:49.9385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.0010069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.0634458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.1258657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.1885051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.2509663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,10.584,241.5,240.8,16,209
2025-01-11T02:24:50.3292302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.1,10.584,241.5,241,16,208
2025-01-11T02:24:50.3916696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.1,10.584,241.5,241,16,208
2025-01-11T02:24:50.4539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.89,10.584,241.5,241,16,206
2025-01-11T02:24:50.5165288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.5790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.6571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.7196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.7821561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.8446392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.9070342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:50.9851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:51.0477375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:51.1101905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.01,10.649,241.9,241,16,206
2025-01-11T02:24:51.1726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.4,10.649,241.9,241,16,205
2025-01-11T02:24:51.2352061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.4,10.649,241.9,241,16,205
2025-01-11T02:24:51.3132416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.8,10.649,241.9,241,16,204
2025-01-11T02:24:51.3757842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.649,241.9,240.9,16,204
2025-01-11T02:24:51.4381765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.649,241.9,240.9,16,204
2025-01-11T02:24:51.5006885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.649,241.9,240.9,16,204
2025-01-11T02:24:51.5631005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.68,10.68,241.8,240.9,16,204
2025-01-11T02:24:51.6412467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:51.7036867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:51.7663019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:51.8288319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:51.8912667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:51.9694244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.73,10.68,241.8,240.9,15,203
2025-01-11T02:24:52.0318768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.73,10.68,241.8,240.9,15,203
2025-01-11T02:24:52.0942439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.73,10.68,241.8,240.9,15,203
2025-01-11T02:24:52.1568865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.73,10.68,241.8,240.9,15,203
2025-01-11T02:24:52.2214164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.73,10.68,241.8,240.9,15,203
2025-01-11T02:24:52.2838914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.32,10.68,241.8,240.9,15,204
2025-01-11T02:24:52.3618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.2,10.68,241.8,240.7,15,204
2025-01-11T02:24:52.4245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.79,10.68,241.8,240.7,15,205
2025-01-11T02:24:52.4868878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.79,10.68,241.8,240.7,15,205
2025-01-11T02:24:52.5494478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.6119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.6901156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.7525842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.8149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.8775555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:52.9398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.0181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.0805533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.1429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.2055046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.2680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.666,241.3,240.7,15,206
2025-01-11T02:24:53.3306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.12,10.666,241.3,240.6,15,206
2025-01-11T02:24:53.4086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.12,10.666,241.3,240.6,15,206
2025-01-11T02:24:53.4710691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.12,10.666,241.3,240.6,15,206
2025-01-11T02:24:53.5336768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.12,10.666,241.3,240.6,15,206
2025-01-11T02:24:53.5961133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.24,10.667,240.6,240.6,16,206
2025-01-11T02:24:53.6586115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.85,10.667,240.6,240.6,16,207
2025-01-11T02:24:53.7367842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:53.7991586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:53.8617689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:53.9241674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:53.9866758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:54.0647356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:54.1271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:54.1897863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:54.2522617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.667,240.6,240.6,16,208
2025-01-11T02:24:54.3304326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.39,10.667,240.6,240.5,16,208
2025-01-11T02:24:54.3928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.39,10.667,240.6,240.5,16,208
2025-01-11T02:24:54.4553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.39,10.667,240.6,240.5,16,208
2025-01-11T02:24:54.5178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.5801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.6427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.7208805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.7834784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.8458748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.9130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:54.9708509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.22,10.691,240.2,240.5,16,208
2025-01-11T02:24:55.0489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.1114314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.1737743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.2364117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.2989188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.3669513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.4395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.5020299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.83,10.691,240.2,240.5,16,209
2025-01-11T02:24:55.5644601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.77,10.722,240.1,240.5,16,209
2025-01-11T02:24:55.6269730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:55.6893709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:55.7676000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:55.8301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:55.8926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:55.9550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:56.0174540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:56.0955980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:56.1581038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.71,10.722,240.1,240.5,15,208
2025-01-11T02:24:56.2206471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.71,10.722,240.1,240.5,15,208
2025-01-11T02:24:56.2830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.71,10.722,240.1,240.5,15,208
2025-01-11T02:24:56.3526509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.71,10.722,240.1,240.5,15,208
2025-01-11T02:24:56.4151431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.71,10.722,240.1,240.5,15,208
2025-01-11T02:24:56.4775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:56.5558339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.3,10.722,240.1,240.5,15,209
2025-01-11T02:24:56.6181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.735,240.3,240.5,15,211
2025-01-11T02:24:56.6807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.735,240.3,240.5,15,211
2025-01-11T02:24:56.7431278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.735,240.3,240.5,15,212
2025-01-11T02:24:56.8057899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.735,240.3,240.5,15,212
2025-01-11T02:24:56.8682120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.735,240.3,240.5,15,212
2025-01-11T02:24:56.9462465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.735,240.3,240.5,15,211
2025-01-11T02:24:57.0087493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.735,240.3,240.5,15,210
2025-01-11T02:24:57.0711202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.37,10.735,240.3,240.5,15,209
2025-01-11T02:24:57.1337120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.37,10.735,240.3,240.5,15,209
2025-01-11T02:24:57.1963107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.78,10.735,240.3,240.5,15,208
2025-01-11T02:24:57.2744275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.78,10.735,240.3,240.5,15,208
2025-01-11T02:24:57.3368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.78,10.735,240.3,240.5,15,208
2025-01-11T02:24:57.3992496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.37,10.735,240.3,240.5,15,209
2025-01-11T02:24:57.4618800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.37,10.735,240.3,240.5,15,209
2025-01-11T02:24:57.5242579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.735,240.3,240.5,15,211
2025-01-11T02:24:57.6023357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.66,10.701,240.5,240.5,15,211
2025-01-11T02:24:57.6648691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.25,10.701,240.5,240.5,15,212
2025-01-11T02:24:57.7273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.25,10.701,240.5,240.5,15,212
2025-01-11T02:24:57.7899426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.25,10.701,240.5,240.5,15,212
2025-01-11T02:24:57.8524446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.25,10.701,240.5,240.5,15,212
2025-01-11T02:24:57.9305187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.25,10.701,240.5,240.5,15,212
2025-01-11T02:24:57.9929403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.66,10.701,240.5,240.5,15,211
2025-01-11T02:24:58.0554119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.07,10.701,240.5,240.5,15,210
2025-01-11T02:24:58.1178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.701,240.5,240.5,15,209
2025-01-11T02:24:58.1804883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.701,240.5,240.5,15,209
2025-01-11T02:24:58.2585889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.89,10.701,240.5,240.5,15,208
2025-01-11T02:24:58.3210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.89,10.701,240.5,240.5,15,208
2025-01-11T02:24:58.3868467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.701,240.5,240.6,15,209
2025-01-11T02:24:58.4491472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.701,240.5,240.6,15,209
2025-01-11T02:24:58.5117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:58.5741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.28,10.654,240.8,240.6,15,210
2025-01-11T02:24:58.6522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.87,10.654,240.8,240.6,15,211
2025-01-11T02:24:58.7148354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.87,10.654,240.8,240.6,15,211
2025-01-11T02:24:58.7773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.87,10.654,240.8,240.6,15,211
2025-01-11T02:24:58.8399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.87,10.654,240.8,240.6,15,211
2025-01-11T02:24:58.9023589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.28,10.654,240.8,240.6,15,210
2025-01-11T02:24:58.9803299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.0428985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.1053685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.1677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.2303099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.3305909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.3617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.4241704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.5023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.69,10.654,240.8,240.6,15,209
2025-01-11T02:24:59.5646948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.6273430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.6897297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.7523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.8304642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.8928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:24:59.9554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:25:00.0178167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.64,241.2,240.6,15,209
2025-01-11T02:25:00.0802391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.64,241.2,240.6,15,208
2025-01-11T02:25:00.1584817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.64,241.2,240.6,15,208
2025-01-11T02:25:00.2210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.64,241.2,240.6,15,208
2025-01-11T02:25:00.2834471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.64,241.2,240.6,15,208
2025-01-11T02:25:00.3478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.64,241.2,240.7,15,208
2025-01-11T02:25:00.4104138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.64,241.2,240.7,15,208
2025-01-11T02:25:00.4727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.64,241.2,240.7,15,208
2025-01-11T02:25:00.5509411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.64,241.2,240.7,15,208
2025-01-11T02:25:00.6134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:00.6764551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:00.7383701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:00.8009133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:00.8790234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:00.9415317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.9,10.646,241.6,240.7,15,207
2025-01-11T02:25:01.0039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.49,10.646,241.6,240.7,15,208
2025-01-11T02:25:01.0663570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.31,10.646,241.6,240.7,15,206
2025-01-11T02:25:01.1287850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.31,10.646,241.6,240.7,15,206
2025-01-11T02:25:01.2071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.31,10.646,241.6,240.7,15,206
2025-01-11T02:25:01.2695472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.31,10.646,241.6,240.7,15,206
2025-01-11T02:25:01.3320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.26,10.646,241.6,240.6,15,206
2025-01-11T02:25:01.3945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.26,10.646,241.6,240.6,15,206
2025-01-11T02:25:01.4570342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.26,10.646,241.6,240.6,15,206
2025-01-11T02:25:01.5350665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.26,10.646,241.6,240.6,15,206
2025-01-11T02:25:01.5976094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.26,10.644,241.6,240.6,15,206
2025-01-11T02:25:01.6600711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.26,10.644,241.6,240.6,15,206
2025-01-11T02:25:01.7225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.26,10.644,241.6,240.6,15,206
2025-01-11T02:25:01.7851246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.26,10.644,241.6,240.6,15,206
2025-01-11T02:25:01.8632345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:01.9257091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:01.9881887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.0505411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.1130908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.1755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.2537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.3161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.3787063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.4411487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.67,10.644,241.6,240.6,15,205
2025-01-11T02:25:02.5036453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.5818171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.6443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.7067807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.7692889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.8318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.9098459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.5,10.644,241.2,240.6,15,205
2025-01-11T02:25:02.9723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.09,10.644,241.2,240.6,15,206
2025-01-11T02:25:03.0347794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.09,10.644,241.2,240.6,15,206
2025-01-11T02:25:03.0972728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.644,241.2,240.6,15,208
2025-01-11T02:25:03.1596888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.644,241.2,240.6,15,208
2025-01-11T02:25:03.2377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.644,241.2,240.6,15,208
2025-01-11T02:25:03.3004256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.644,241.2,240.6,15,208
2025-01-11T02:25:03.3679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.92,10.644,241.2,240.7,15,209
2025-01-11T02:25:03.4254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.644,241.2,240.7,15,208
2025-01-11T02:25:03.4877956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.644,241.2,240.7,15,208
2025-01-11T02:25:03.5659237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.08,10.654,240.6,240.7,15,208
2025-01-11T02:25:03.6284899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:03.6909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:03.7534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:03.8158596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:03.8939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:03.9565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.0189905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.0814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.1439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.2221222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.2846425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.52,10.654,240.6,240.7,16,208
2025-01-11T02:25:04.3470762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.13,10.654,240.6,240.7,16,209
2025-01-11T02:25:04.4095610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.13,10.654,240.6,240.7,16,209
2025-01-11T02:25:04.4720172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.13,10.654,240.6,240.7,16,209
2025-01-11T02:25:04.5344763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.13,10.654,240.6,240.7,16,209
2025-01-11T02:25:04.6126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.04,10.666,240.4,240.7,16,209
2025-01-11T02:25:04.6751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.04,10.666,240.4,240.7,16,209
2025-01-11T02:25:04.7376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.04,10.666,240.4,240.7,16,209
2025-01-11T02:25:04.8000315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.04,10.666,240.4,240.7,16,209
2025-01-11T02:25:04.8625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.04,10.666,240.4,240.7,16,209
2025-01-11T02:25:04.9407264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.0032084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.0655861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.1281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.1906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.2687589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.44,10.666,240.4,240.7,16,208
2025-01-11T02:25:05.3312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.56,10.666,240.4,240.9,16,208
2025-01-11T02:25:05.3937654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.56,10.666,240.4,240.9,16,208
2025-01-11T02:25:05.4562477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.16,10.666,240.4,240.9,16,209
2025-01-11T02:25:05.5187898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.16,10.666,240.4,240.9,16,209
2025-01-11T02:25:05.5968657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.23,10.683,240.6,240.9,16,209
2025-01-11T02:25:05.6592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.23,10.683,240.6,240.9,16,209
2025-01-11T02:25:05.7218316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.23,10.683,240.6,240.9,16,209
2025-01-11T02:25:05.7842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:05.8467376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:05.9127654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:05.9874145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:06.0497936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:06.1122304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:06.1747862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:06.2528306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.63,10.683,240.6,240.9,16,208
2025-01-11T02:25:06.3155171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.75,10.683,240.6,241.1,16,208
2025-01-11T02:25:06.3779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.75,10.683,240.6,241.1,16,208
2025-01-11T02:25:06.4404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.75,10.683,240.6,241.1,16,208
2025-01-11T02:25:06.5028634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.75,10.683,240.6,241.1,16,208
2025-01-11T02:25:06.5810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.9,10.692,241,241.1,16,208
2025-01-11T02:25:06.6433829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.9,10.692,241,241.1,16,208
2025-01-11T02:25:06.7058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:06.7684857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:06.8310402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:06.8934961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:06.9715689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:07.0339474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:07.0963991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:07.1589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.69,10.692,241,241.1,16,206
2025-01-11T02:25:07.2214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.29,10.692,241,241.1,16,207
2025-01-11T02:25:07.2996626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.29,10.692,241,241.1,16,207
2025-01-11T02:25:07.3620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.23,10.692,241,241,16,207
2025-01-11T02:25:07.4245527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.23,10.692,241,241,16,207
2025-01-11T02:25:07.4869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.23,10.692,241,241,16,207
2025-01-11T02:25:07.5494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.27,10.697,241.1,241,16,207
2025-01-11T02:25:07.6277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.27,10.697,241.1,241,16,207
2025-01-11T02:25:07.6901385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:07.7526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:07.8152229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:07.8776356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:07.9557426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:08.0181694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:08.0805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.87,10.697,241.1,241,16,208
2025-01-11T02:25:08.1432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.27,10.697,241.1,241,16,207
2025-01-11T02:25:08.2056896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.67,10.697,241.1,241,16,206
2025-01-11T02:25:08.2837948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.67,10.697,241.1,241,16,206
2025-01-11T02:25:08.3463328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.54,10.697,241.1,240.8,16,206
2025-01-11T02:25:08.4087531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.54,10.697,241.1,240.8,16,206
2025-01-11T02:25:08.4711792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.15,10.697,241.1,240.8,16,207
2025-01-11T02:25:08.5338004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.7,10.714,241,240.8,16,208
2025-01-11T02:25:08.6119095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.714,241,240.8,15,208
2025-01-11T02:25:08.6742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:08.7368054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:08.7992438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:08.8618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:08.9242950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:09.0024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:09.0648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.85,10.714,241,240.8,15,209
2025-01-11T02:25:09.1273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.714,241,240.8,15,208
2025-01-11T02:25:09.1898558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.714,241,240.8,15,208
2025-01-11T02:25:09.2523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.714,241,240.8,15,208
2025-01-11T02:25:09.3304585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.2,10.714,241,240.7,15,208
2025-01-11T02:25:09.3929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.2,10.714,241,240.7,15,208
2025-01-11T02:25:09.4554476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.2,10.714,241,240.7,15,208
2025-01-11T02:25:09.5178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.16,10.717,240.9,240.7,15,208
2025-01-11T02:25:09.5804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.6584564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.7209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.7835504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.8459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.9083125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:09.9866481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.0522206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.1147627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.1771668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.2396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.3021698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.717,240.9,240.7,16,208
2025-01-11T02:25:10.3683645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.717,240.9,240.6,16,208
2025-01-11T02:25:10.4426695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.717,240.9,240.6,16,208
2025-01-11T02:25:10.5051523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:10.5676404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:10.6302729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.94,10.715,240.9,240.6,16,207
2025-01-11T02:25:10.7083764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:10.7707696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.94,10.715,240.9,240.6,16,207
2025-01-11T02:25:10.8332103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:10.8958163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:10.9582311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.0362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.0988609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.1612788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.2239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.2863559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.54,10.715,240.9,240.6,16,208
2025-01-11T02:25:11.3489138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.6,10.715,240.9,240.7,16,208
2025-01-11T02:25:11.4155745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.6,10.715,240.9,240.7,16,208
2025-01-11T02:25:11.4893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.6,10.715,240.9,240.7,16,208
2025-01-11T02:25:11.5517584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.6144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.6769132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.7549350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.8173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.8799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:11.9423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.0049674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.0831075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.1454556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.2079187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.2705579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:12.3329865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:12.4111364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:12.4735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:12.5360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.5986531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.6610445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.7390532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.8016661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.8641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.9266250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:12.9932229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:13.0556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:13.1180541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:13.1963228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:13.2588263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.735,241,240.7,16,208
2025-01-11T02:25:13.3239874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.09,10.735,241,240.8,16,207
2025-01-11T02:25:13.3864610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.09,10.735,241,240.8,16,207
2025-01-11T02:25:13.4489379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.09,10.735,241,240.8,16,207
2025-01-11T02:25:13.5114092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.09,10.735,241,240.8,16,207
2025-01-11T02:25:13.5895478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:13.6519449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:13.7145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:13.7770004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.83,10.687,240.9,240.8,15,209
2025-01-11T02:25:13.8394975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.83,10.687,240.9,240.8,15,209
2025-01-11T02:25:13.9176452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.83,10.687,240.9,240.8,15,209
2025-01-11T02:25:13.9799485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.83,10.687,240.9,240.8,15,209
2025-01-11T02:25:14.0424872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.83,10.687,240.9,240.8,15,209
2025-01-11T02:25:14.1049717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:14.1708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:14.2457225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.24,10.687,240.9,240.8,15,208
2025-01-11T02:25:14.3238796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.3,10.687,240.9,240.9,15,208
2025-01-11T02:25:14.3706380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.3,10.687,240.9,240.9,15,208
2025-01-11T02:25:14.4330539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.89,10.687,240.9,240.9,15,209
2025-01-11T02:25:14.4954866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.88,10.637,240.8,240.9,15,209
2025-01-11T02:25:14.5610555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.88,10.637,240.8,240.9,15,209
2025-01-11T02:25:14.6391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:14.7015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:14.7642079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:14.8267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:14.8891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:14.9672390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:15.0328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:15.0954581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.73,10.637,240.8,240.9,16,208
2025-01-11T02:25:15.1578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:15.2203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.73,10.637,240.8,240.9,16,208
2025-01-11T02:25:15.2828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.34,10.637,240.8,240.9,16,209
2025-01-11T02:25:15.3454388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.28,10.637,240.8,240.8,16,209
2025-01-11T02:25:15.4234932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.28,10.637,240.8,240.8,16,209
2025-01-11T02:25:15.4860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.28,10.637,240.8,240.8,16,209
2025-01-11T02:25:15.5483820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:15.6109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:15.6734405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:15.7514736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.84,10.645,240.7,240.8,16,210
2025-01-11T02:25:15.8140402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.645,240.7,240.8,16,211
2025-01-11T02:25:15.8815314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.645,240.7,240.8,16,211
2025-01-11T02:25:15.9440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.645,240.7,240.8,16,211
2025-01-11T02:25:16.0065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.45,10.645,240.7,240.8,16,211
2025-01-11T02:25:16.0689589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.84,10.645,240.7,240.8,16,210
2025-01-11T02:25:16.1315496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:16.2096896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:16.2721672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.24,10.645,240.7,240.8,16,209
2025-01-11T02:25:16.3346708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.3,10.645,240.7,240.9,16,209
2025-01-11T02:25:16.3971187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.3,10.645,240.7,240.9,16,209
2025-01-11T02:25:16.4596503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.3,10.645,240.7,240.9,16,209
2025-01-11T02:25:16.5376314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.6001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.6654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.7250849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.7875741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.8657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.9282837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:16.9907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:17.0531405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.38,10.7,241,240.9,16,209
2025-01-11T02:25:17.1156521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.77,10.7,241,240.9,16,208
2025-01-11T02:25:17.1937624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.77,10.7,241,240.9,16,208
2025-01-11T02:25:17.2563596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.77,10.7,241,240.9,16,208
2025-01-11T02:25:17.3187827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.7,241,241.1,16,208
2025-01-11T02:25:17.3813098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.7,241,241.1,16,208
2025-01-11T02:25:17.4438245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.7,241,241.1,16,208
2025-01-11T02:25:17.5218623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.89,10.7,241,241.1,16,208
2025-01-11T02:25:17.5843650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.6467956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.7092957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.7717751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.8379018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.9159512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:17.9784732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.17,10.74,241.4,241.1,15,209
2025-01-11T02:25:18.0409442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:18.1033543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:18.1658740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.59,10.74,241.4,241.1,15,208
2025-01-11T02:25:18.2284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77,10.74,241.4,241.1,15,207
2025-01-11T02:25:18.3222590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.06,10.74,241.4,241.2,15,207
2025-01-11T02:25:18.3689688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.06,10.74,241.4,241.2,15,207
2025-01-11T02:25:18.4315148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.06,10.74,241.4,241.2,15,207
2025-01-11T02:25:18.4939768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.11,10.718,241.5,241.2,15,207
2025-01-11T02:25:18.5564801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.11,10.718,241.5,241.2,15,207
2025-01-11T02:25:18.6346025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.54,10.718,241.5,241.2,16,207
2025-01-11T02:25:18.6970636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.54,10.718,241.5,241.2,16,207
2025-01-11T02:25:18.7595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.718,241.5,241.2,16,208
2025-01-11T02:25:18.8220791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.718,241.5,241.2,16,208
2025-01-11T02:25:18.8844797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.718,241.5,241.2,16,208
2025-01-11T02:25:18.9625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.718,241.5,241.2,16,208
2025-01-11T02:25:19.0250969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.75,10.718,241.5,241.2,16,209
2025-01-11T02:25:19.0874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.75,10.718,241.5,241.2,16,209
2025-01-11T02:25:19.1501733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.75,10.718,241.5,241.2,16,209
2025-01-11T02:25:19.2125920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.75,10.718,241.5,241.2,16,209
2025-01-11T02:25:19.2907434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.75,10.718,241.5,241.2,16,209
2025-01-11T02:25:19.3531127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,10.718,241.5,241,16,208
2025-01-11T02:25:19.4156862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,10.718,241.5,241,16,208
2025-01-11T02:25:19.4781284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,10.718,241.5,241,16,208
2025-01-11T02:25:19.5406958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.36,10.681,241.3,241,16,207
2025-01-11T02:25:19.6187131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.75,10.681,241.3,241,16,206
2025-01-11T02:25:19.6812546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.75,10.681,241.3,241,16,206
2025-01-11T02:25:19.7437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.75,10.681,241.3,241,16,206
2025-01-11T02:25:19.8062360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.75,10.681,241.3,241,16,206
2025-01-11T02:25:19.8687466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.36,10.681,241.3,241,16,207
2025-01-11T02:25:19.9467716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.681,241.3,241,16,208
2025-01-11T02:25:20.0093723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.96,10.681,241.3,241,16,208
2025-01-11T02:25:20.0716827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.57,10.681,241.3,241,16,209
2025-01-11T02:25:20.1342872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.57,10.681,241.3,241,16,209
2025-01-11T02:25:20.1968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.57,10.681,241.3,241,16,209
2025-01-11T02:25:20.2748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.57,10.681,241.3,241,16,209
2025-01-11T02:25:20.3374227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.51,10.681,241.3,240.9,16,209
2025-01-11T02:25:20.3998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.51,10.681,241.3,240.9,16,209
2025-01-11T02:25:20.4623285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.51,10.681,241.3,240.9,16,209
2025-01-11T02:25:20.5248749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.38,10.693,241,240.9,16,209
2025-01-11T02:25:20.5872989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.38,10.693,241,240.9,16,209
2025-01-11T02:25:20.6653733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.38,10.693,241,240.9,16,209
2025-01-11T02:25:20.7278244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.38,10.693,241,240.9,16,209
2025-01-11T02:25:20.7904492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:20.8528215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:20.9153644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:20.9935444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:21.0560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:21.1183994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:21.1809852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.78,10.693,241,240.9,16,208
2025-01-11T02:25:21.2434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.38,10.693,241,240.9,16,209
2025-01-11T02:25:21.3215666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.32,10.693,241,240.8,16,209
2025-01-11T02:25:21.3840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.32,10.693,241,240.8,16,209
2025-01-11T02:25:21.4465856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.32,10.693,241,240.8,16,209
2025-01-11T02:25:21.5089191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.32,10.693,241,240.8,16,209
2025-01-11T02:25:21.5714806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.6494759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.7121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.7745640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.8371476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.8996603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:21.9641630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.0422705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.1047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.1671245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.2297164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.2938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.3,10.721,241,240.8,16,209
2025-01-11T02:25:22.3563224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.64,10.721,241,240.7,16,208
2025-01-11T02:25:22.4346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.64,10.721,241,240.7,16,208
2025-01-11T02:25:22.4989950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:22.5612773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:22.6238821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:22.6864296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:22.7644906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:22.8269278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:22.8894218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:22.9519826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:23.0144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:23.0767943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.23,10.734,241,240.7,16,209
2025-01-11T02:25:23.1551220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.2174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.2800767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.3481216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.4105421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.4730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.734,241,240.7,16,208
2025-01-11T02:25:23.5355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.742,241,240.7,16,208
2025-01-11T02:25:23.6135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:23.6759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:23.7385875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:23.8010154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:23.8635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.83,10.742,241,240.7,16,210
2025-01-11T02:25:23.9417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.0042399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.0666903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.1291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.1916474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.742,241,240.7,16,208
2025-01-11T02:25:24.2696822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.742,241,240.7,16,208
2025-01-11T02:25:24.3322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.63,10.742,241,240.7,16,208
2025-01-11T02:25:24.3947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.4571470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.23,10.742,241,240.7,16,209
2025-01-11T02:25:24.5195992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.44,10.742,241,240.7,16,211
2025-01-11T02:25:24.5977637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.96,10.733,241,240.7,15,211
2025-01-11T02:25:24.6602391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.96,10.733,241,240.7,15,211
2025-01-11T02:25:24.7227111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.96,10.733,241,240.7,15,211
2025-01-11T02:25:24.7852040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.37,10.733,241,240.7,15,210
2025-01-11T02:25:24.8477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.78,10.733,241,240.7,15,209
2025-01-11T02:25:24.9258761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:24.9883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.0507647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.1132677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.6,10.733,241,240.7,15,207
2025-01-11T02:25:25.1757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.02,10.733,241,240.7,15,206
2025-01-11T02:25:25.2538537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.6,10.733,241,240.7,15,207
2025-01-11T02:25:25.3165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.3789222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.4413442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.5039515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.19,10.733,241,240.7,15,208
2025-01-11T02:25:25.5820036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.6445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.7068874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.7694821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.8319060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.8943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.25,10.713,241.1,240.7,15,208
2025-01-11T02:25:25.9726128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.0348891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.0975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.1600280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.2224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.3163639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.3631044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.4254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.713,241.1,240.7,15,209
2025-01-11T02:25:26.4879812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:26.5504425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:26.6303165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:26.6927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.66,10.701,241.1,240.7,15,207
2025-01-11T02:25:26.7553275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.66,10.701,241.1,240.7,15,207
2025-01-11T02:25:26.8175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:26.8802867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:26.9427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:27.0208304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.0832764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.1458290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.2083408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.2708031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.3488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.84,10.701,241.1,240.7,15,209
2025-01-11T02:25:27.4113890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:27.4738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:27.5363439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.25,10.701,241.1,240.7,15,208
2025-01-11T02:25:27.5987857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:27.6769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:27.7394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:27.8019386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:27.8644290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:27.9268769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.17,10.696,240.9,240.7,15,208
2025-01-11T02:25:28.0050225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.696,240.9,240.7,15,209
2025-01-11T02:25:28.0675394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.696,240.9,240.7,15,209
2025-01-11T02:25:28.1299558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.696,240.9,240.7,15,209
2025-01-11T02:25:28.1925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.696,240.9,240.7,15,209
2025-01-11T02:25:28.2550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.696,240.9,240.7,15,209
2025-01-11T02:25:28.3331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.7,10.696,240.9,240.6,15,209
2025-01-11T02:25:28.3955075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.7,10.696,240.9,240.6,15,209
2025-01-11T02:25:28.4580405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.7,10.696,240.9,240.6,15,209
2025-01-11T02:25:28.5205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.685,240.6,240.6,15,209
2025-01-11T02:25:28.5830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.6487219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.7268635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.7893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.8519124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.9143993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:28.9768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:29.0392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:29.1174990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:29.1799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:29.2425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.05,10.685,240.6,240.6,16,209
2025-01-11T02:25:29.3048961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.3674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.4454592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.5079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.5703565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.6329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.6954800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.7603781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.8385162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.11,10.685,240.6,240.7,16,209
2025-01-11T02:25:29.9010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.5,10.685,240.6,240.7,16,208
2025-01-11T02:25:29.9635090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.47,10.682,240.5,240.7,16,208
2025-01-11T02:25:30.0259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.47,10.682,240.5,240.7,16,208
2025-01-11T02:25:30.0883788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.47,10.682,240.5,240.7,16,208
2025-01-11T02:25:30.1665130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.07,10.682,240.5,240.7,16,209
2025-01-11T02:25:30.2290469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.07,10.682,240.5,240.7,16,209
2025-01-11T02:25:30.2915363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.07,10.682,240.5,240.7,16,209
2025-01-11T02:25:30.3539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.4165063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.4946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.5571127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.29,10.682,240.5,240.7,16,211
2025-01-11T02:25:30.6196120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.6820629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.7445543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.68,10.682,240.5,240.7,16,210
2025-01-11T02:25:30.8226681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:30.8851683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:30.9477280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.0101453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.0725624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.1507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.2132739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.2756625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.3382005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.4007156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.4788014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.5412157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.6037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.18,10.698,240.8,240.7,16,209
2025-01-11T02:25:31.6662481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:31.7287637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:31.7945293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:31.8569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:31.9350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:31.9975756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:32.0599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:32.1224516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:32.1850320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.33,10.704,241.2,240.7,16,209
2025-01-11T02:25:32.2631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.73,10.704,241.2,240.7,16,208
2025-01-11T02:25:32.3256057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.79,10.704,241.2,240.8,16,208
2025-01-11T02:25:32.3880531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.79,10.704,241.2,240.8,16,208
2025-01-11T02:25:32.4506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.79,10.704,241.2,240.8,16,208
2025-01-11T02:25:32.5130984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.39,10.704,241.2,240.8,16,209
2025-01-11T02:25:32.5912306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.79,10.704,241.2,240.8,16,208
2025-01-11T02:25:32.6537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:32.7162013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.51,10.702,241.5,240.8,16,209
2025-01-11T02:25:32.7787252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.51,10.702,241.5,240.8,16,209
2025-01-11T02:25:32.8412257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:32.9192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:32.9818334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:33.0442892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:33.1066501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.702,241.5,240.8,16,208
2025-01-11T02:25:33.1692949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.3,10.702,241.5,240.8,16,207
2025-01-11T02:25:33.2473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.7,10.702,241.5,240.8,16,206
2025-01-11T02:25:33.3099124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.76,10.702,241.5,240.9,16,206
2025-01-11T02:25:33.3723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.36,10.702,241.5,240.9,16,207
2025-01-11T02:25:33.4348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.36,10.702,241.5,240.9,16,207
2025-01-11T02:25:33.4971902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.97,10.702,241.5,240.9,16,208
2025-01-11T02:25:33.5754045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.6378654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.7003278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.7629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.8253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.8878599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.96,10.718,241.5,240.9,16,208
2025-01-11T02:25:33.9547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.0327849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.0952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.1577262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.2201574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.2827113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.56,10.718,241.5,240.9,16,209
2025-01-11T02:25:34.3608222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.68,10.718,241.5,241.1,16,209
2025-01-11T02:25:34.4232511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.68,10.718,241.5,241.1,16,209
2025-01-11T02:25:34.4856824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:34.5482727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:34.6108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.01,10.759,241.4,241.1,16,208
2025-01-11T02:25:34.6889673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.01,10.759,241.4,241.1,16,208
2025-01-11T02:25:34.7514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.01,10.759,241.4,241.1,16,208
2025-01-11T02:25:34.8139039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.01,10.759,241.4,241.1,16,208
2025-01-11T02:25:34.8763054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:34.9388585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:35.0027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.22,10.759,241.4,241.1,16,210
2025-01-11T02:25:35.0793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.22,10.759,241.4,241.1,16,210
2025-01-11T02:25:35.1419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.22,10.759,241.4,241.1,16,210
2025-01-11T02:25:35.2043489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.22,10.759,241.4,241.1,16,210
2025-01-11T02:25:35.2669261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.22,10.759,241.4,241.1,16,210
2025-01-11T02:25:35.3294239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:35.4075705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:35.4700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:35.5324345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.62,10.759,241.4,241.1,16,209
2025-01-11T02:25:35.5950220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.6573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.7355198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.7980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.8605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.9230492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:35.9855437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.0636599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.1260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.1885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.2511489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.3136451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.3917182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.4541545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.06,10.787,241.2,241.1,15,209
2025-01-11T02:25:36.5165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.47,10.787,241.2,241.1,15,208
2025-01-11T02:25:36.5791669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.6416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.7196606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.7822631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.8446076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.9072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:36.9697087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:37.0478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:37.1103542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.741,241.1,241.1,15,208
2025-01-11T02:25:37.1728198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.05,10.741,241.1,241.1,15,209
2025-01-11T02:25:37.2352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.05,10.741,241.1,241.1,15,209
2025-01-11T02:25:37.3135107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.93,10.741,241.1,240.9,15,209
2025-01-11T02:25:37.3758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.93,10.741,241.1,240.9,15,209
2025-01-11T02:25:37.4384175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.34,10.741,241.1,240.9,15,208
2025-01-11T02:25:37.5008171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.34,10.741,241.1,240.9,15,208
2025-01-11T02:25:37.5632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.14,10.657,240.9,240.9,15,206
2025-01-11T02:25:37.6258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.14,10.657,240.9,240.9,15,206
2025-01-11T02:25:37.6883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.55,10.657,240.9,240.9,15,205
2025-01-11T02:25:37.7664508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.55,10.657,240.9,240.9,15,205
2025-01-11T02:25:37.8289499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.55,10.657,240.9,240.9,15,205
2025-01-11T02:25:37.8914348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.55,10.657,240.9,240.9,15,205
2025-01-11T02:25:37.9539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.14,10.657,240.9,240.9,15,206
2025-01-11T02:25:38.0163281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.14,10.657,240.9,240.9,15,206
2025-01-11T02:25:38.0944782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.14,10.657,240.9,240.9,15,206
2025-01-11T02:25:38.1569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.73,10.657,240.9,240.9,15,207
2025-01-11T02:25:38.2194812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.32,10.657,240.9,240.9,15,208
2025-01-11T02:25:38.3132560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.14,10.657,240.9,240.6,15,208
2025-01-11T02:25:38.3443917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.14,10.657,240.9,240.6,15,208
2025-01-11T02:25:38.4225611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.96,10.657,240.9,240.6,15,206
2025-01-11T02:25:38.4850024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.96,10.657,240.9,240.6,15,206
2025-01-11T02:25:38.5473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.6099799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.6723969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.7505266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.8150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.8773424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.87,10.611,240.6,240.6,15,206
2025-01-11T02:25:38.9398768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.46,10.611,240.6,240.6,15,207
2025-01-11T02:25:39.0023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.46,10.611,240.6,240.6,15,207
2025-01-11T02:25:39.0648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.05,10.611,240.6,240.6,15,208
2025-01-11T02:25:39.1429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.05,10.611,240.6,240.6,15,208
2025-01-11T02:25:39.2055399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.05,10.611,240.6,240.6,15,208
2025-01-11T02:25:39.2680289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.05,10.611,240.6,240.6,15,208
2025-01-11T02:25:39.3304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.99,10.611,240.6,240.5,15,208
2025-01-11T02:25:39.3930118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.99,10.611,240.6,240.5,15,208
2025-01-11T02:25:39.4710438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.99,10.611,240.6,240.5,15,208
2025-01-11T02:25:39.5335614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.99,10.611,240.6,240.5,15,208
2025-01-11T02:25:39.5960557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.37,10.637,240.5,240.5,16,208
2025-01-11T02:25:39.6585136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.37,10.637,240.5,240.5,16,208
2025-01-11T02:25:39.7209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.637,240.5,240.5,16,209
2025-01-11T02:25:39.7991423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.98,10.637,240.5,240.5,16,209
2025-01-11T02:25:39.8616643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.59,10.637,240.5,240.5,16,210
2025-01-11T02:25:39.9240138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.637,240.5,240.5,16,211
2025-01-11T02:25:39.9866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.637,240.5,240.5,16,211
2025-01-11T02:25:40.0490823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.637,240.5,240.5,16,211
2025-01-11T02:25:40.1270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.637,240.5,240.5,16,211
2025-01-11T02:25:40.1897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.637,240.5,240.5,16,211
2025-01-11T02:25:40.2521890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.59,10.637,240.5,240.5,16,210
2025-01-11T02:25:40.3145275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.71,10.637,240.5,240.7,16,210
2025-01-11T02:25:40.3770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.1,10.637,240.5,240.7,16,209
2025-01-11T02:25:40.4553171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.1,10.637,240.5,240.7,16,209
2025-01-11T02:25:40.5177602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.1,10.637,240.5,240.7,16,209
2025-01-11T02:25:40.5801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.09,10.714,240.6,240.7,16,209
2025-01-11T02:25:40.6427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.09,10.714,240.6,240.7,16,209
2025-01-11T02:25:40.7051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.09,10.714,240.6,240.7,16,209
2025-01-11T02:25:40.7676070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.7,10.714,240.6,240.7,16,210
2025-01-11T02:25:40.8458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:40.9083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:40.9707724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:41.0334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:41.0956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:41.1737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:41.2363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.3,10.714,240.6,240.7,16,211
2025-01-11T02:25:41.2989177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.27,10.714,240.6,241,16,209
2025-01-11T02:25:41.3612584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.27,10.714,240.6,241,16,209
2025-01-11T02:25:41.4237170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.27,10.714,240.6,241,16,209
2025-01-11T02:25:41.5018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.27,10.714,240.6,241,16,209
2025-01-11T02:25:41.5643446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.6269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.6893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.7519027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.8298841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.8924430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:41.9549111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:42.0172675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.43,10.771,241.1,241,16,209
2025-01-11T02:25:42.0799534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.83,10.771,241.1,241,16,208
2025-01-11T02:25:42.1578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.83,10.771,241.1,241,16,208
2025-01-11T02:25:42.2205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.83,10.771,241.1,241,16,208
2025-01-11T02:25:42.2830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.83,10.771,241.1,241,16,208
2025-01-11T02:25:42.3452999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.95,10.771,241.1,241.2,16,208
2025-01-11T02:25:42.4078936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.95,10.771,241.1,241.2,16,208
2025-01-11T02:25:42.4860830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.95,10.771,241.1,241.2,16,208
2025-01-11T02:25:42.5484004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.16,10.744,241.6,241.2,16,208
2025-01-11T02:25:42.6109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:42.6735482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:42.7359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:42.7985380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:42.8766367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:42.9391046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:43.0015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:43.0640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:43.1264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.73,10.744,241.6,241.2,15,208
2025-01-11T02:25:43.2047449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.14,10.744,241.6,241.2,15,207
2025-01-11T02:25:43.2672195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.55,10.744,241.6,241.2,15,206
2025-01-11T02:25:43.3297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.55,10.744,241.6,241.2,15,206
2025-01-11T02:25:43.3920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.96,10.744,241.6,241.2,15,205
2025-01-11T02:25:43.4546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.96,10.744,241.6,241.2,15,205
2025-01-11T02:25:43.5229282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.96,10.744,241.6,241.2,15,205
2025-01-11T02:25:43.5854321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.35,10.744,241.6,241.2,16,205
2025-01-11T02:25:43.6634966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.646,241.7,241.2,16,205
2025-01-11T02:25:43.7260848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.45,10.646,241.7,241.2,16,205
2025-01-11T02:25:43.7884574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.05,10.646,241.7,241.2,16,206
2025-01-11T02:25:43.8510702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.05,10.646,241.7,241.2,16,206
2025-01-11T02:25:43.9134957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.66,10.646,241.7,241.2,16,207
2025-01-11T02:25:43.9915633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.26,10.646,241.7,241.2,16,208
2025-01-11T02:25:44.0540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.26,10.646,241.7,241.2,16,208
2025-01-11T02:25:44.1164502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.26,10.646,241.7,241.2,16,208
2025-01-11T02:25:44.1790670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.26,10.646,241.7,241.2,16,208
2025-01-11T02:25:44.2415438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.66,10.646,241.7,241.2,16,207
2025-01-11T02:25:44.3196843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.646,241.7,241.1,16,207
2025-01-11T02:25:44.3821874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.99,10.646,241.7,241.1,16,206
2025-01-11T02:25:44.4446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.99,10.646,241.7,241.1,16,206
2025-01-11T02:25:44.5071554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.6,10.646,241.7,241.1,16,207
2025-01-11T02:25:44.5695357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.55,10.602,241.5,241.1,16,207
2025-01-11T02:25:44.6477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.55,10.602,241.5,241.1,16,207
2025-01-11T02:25:44.7102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.15,10.602,241.5,241.1,16,208
2025-01-11T02:25:44.7726007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.15,10.602,241.5,241.1,16,208
2025-01-11T02:25:44.8351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.15,10.602,241.5,241.1,16,208
2025-01-11T02:25:44.8975590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:44.9757994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:45.0382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:45.1006684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:45.1631541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:45.2256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.76,10.602,241.5,241.1,16,209
2025-01-11T02:25:45.3039117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.64,10.602,241.5,240.9,16,209
2025-01-11T02:25:45.3558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.03,10.602,241.5,240.9,16,208
2025-01-11T02:25:45.4288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.03,10.602,241.5,240.9,16,208
2025-01-11T02:25:45.4912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.03,10.602,241.5,240.9,16,208
2025-01-11T02:25:45.5570221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.87,10.67,241.2,240.9,16,208
2025-01-11T02:25:45.6195455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.87,10.67,241.2,240.9,16,208
2025-01-11T02:25:45.6819699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.48,10.67,241.2,240.9,16,209
2025-01-11T02:25:45.7601363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.08,10.67,241.2,240.9,16,210
2025-01-11T02:25:45.8226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.69,10.67,241.2,240.9,16,211
2025-01-11T02:25:45.8871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.3,10.67,241.2,240.9,16,212
2025-01-11T02:25:45.9497695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.3,10.67,241.2,240.9,16,212
2025-01-11T02:25:46.0122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.3,10.67,241.2,240.9,16,212
2025-01-11T02:25:46.0746959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.91,10.67,241.2,240.9,16,213
2025-01-11T02:25:46.1527334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.3,10.67,241.2,240.9,16,212
2025-01-11T02:25:46.2152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.3,10.67,241.2,240.9,16,212
2025-01-11T02:25:46.2777381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.69,10.67,241.2,240.9,16,211
2025-01-11T02:25:46.3402097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.69,10.67,241.2,240.9,16,211
2025-01-11T02:25:46.4028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.69,10.67,241.2,240.9,16,211
2025-01-11T02:25:46.4745513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.69,10.67,241.2,240.9,16,211
2025-01-11T02:25:46.5370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.58,10.765,241.1,240.9,16,211
2025-01-11T02:25:46.5995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.98,10.765,241.1,240.9,16,210
2025-01-11T02:25:46.6777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.98,10.765,241.1,240.9,16,210
2025-01-11T02:25:46.7401683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:46.8026536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:46.8650803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:46.9275976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.0056578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.0680921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.1306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.1931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.2556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.37,10.765,241.1,240.9,16,209
2025-01-11T02:25:47.3337403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.31,10.765,241.1,240.8,16,209
2025-01-11T02:25:47.3962092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.31,10.765,241.1,240.8,16,209
2025-01-11T02:25:47.4587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.31,10.765,241.1,240.8,16,209
2025-01-11T02:25:47.5210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.31,10.765,241.1,240.8,16,209
2025-01-11T02:25:47.5836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.91,10.748,241.2,240.8,15,209
2025-01-11T02:25:47.6618523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.91,10.748,241.2,240.8,15,209
2025-01-11T02:25:47.7243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.32,10.748,241.2,240.8,15,208
2025-01-11T02:25:47.7868307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.74,10.748,241.2,240.8,15,207
2025-01-11T02:25:47.8492126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:47.9117952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:47.9899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:48.0524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:48.1147947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:48.1772860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.15,10.748,241.2,240.8,15,206
2025-01-11T02:25:48.2398278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.74,10.748,241.2,240.8,15,207
2025-01-11T02:25:48.3024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.26,10.748,241.2,240.7,15,208
2025-01-11T02:25:48.3832004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.26,10.748,241.2,240.7,15,208
2025-01-11T02:25:48.4457055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.26,10.748,241.2,240.7,15,208
2025-01-11T02:25:48.5080916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.26,10.748,241.2,240.7,15,208
2025-01-11T02:25:48.5705092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.33,10.651,241.2,240.7,15,208
2025-01-11T02:25:48.6331978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.33,10.651,241.2,240.7,15,208
2025-01-11T02:25:48.6955450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:48.7803946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:48.8362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:48.8986869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:48.9612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.0235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.1017810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.1641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.2267518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.2892953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.15,10.651,241.2,240.7,15,206
2025-01-11T02:25:49.3517216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.09,10.651,241.2,240.6,15,206
2025-01-11T02:25:49.4298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.651,241.2,240.6,15,207
2025-01-11T02:25:49.4923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.651,241.2,240.6,15,208
2025-01-11T02:25:49.5548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.04,10.61,241,240.6,16,207
2025-01-11T02:25:49.6173513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.04,10.61,241,240.6,16,207
2025-01-11T02:25:49.6798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:49.7578163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:49.8202347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:49.8828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:49.9453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:50.0077412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:50.0859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:50.1484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.43,10.61,241,240.6,16,206
2025-01-11T02:25:50.2109860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.04,10.61,241,240.6,16,207
2025-01-11T02:25:50.3047927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.65,10.61,241,240.6,16,208
2025-01-11T02:25:50.3386123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.65,10.61,241,240.6,16,208
2025-01-11T02:25:50.4011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.65,10.61,241,240.6,16,208
2025-01-11T02:25:50.4793058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.65,10.61,241,240.6,16,208
2025-01-11T02:25:50.5416929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.47,10.646,240.6,240.6,16,208
2025-01-11T02:25:50.6042533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.47,10.646,240.6,240.6,16,208
2025-01-11T02:25:50.6667176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.47,10.646,240.6,240.6,16,208
2025-01-11T02:25:50.7291984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.47,10.646,240.6,240.6,16,208
2025-01-11T02:25:50.8074175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.47,10.646,240.6,240.6,16,208
2025-01-11T02:25:50.8698442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.07,10.646,240.6,240.6,16,209
2025-01-11T02:25:50.9323908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.68,10.646,240.6,240.6,16,210
2025-01-11T02:25:50.9947582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.0572040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.1196654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.1978792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.2603886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.3228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.68,10.646,240.6,240.6,16,210
2025-01-11T02:25:51.3872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.4497867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.5278837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.29,10.646,240.6,240.6,16,211
2025-01-11T02:25:51.5903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:51.6528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:51.7174673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:51.7799426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:51.8423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:51.9205510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:51.9830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.0454703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.1079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.1704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.2485579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.3111203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.3734898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.78,10.693,240.4,240.6,16,212
2025-01-11T02:25:52.4359607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:52.4985936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:52.5766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.18,10.693,240.4,240.6,16,211
2025-01-11T02:25:52.6391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:52.7016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:52.7640939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:52.8265989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.42,10.71,240.5,240.6,16,213
2025-01-11T02:25:52.8890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.42,10.71,240.5,240.6,16,213
2025-01-11T02:25:52.9671934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.42,10.71,240.5,240.6,16,213
2025-01-11T02:25:53.0294994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.42,10.71,240.5,240.6,16,213
2025-01-11T02:25:53.0944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:53.1546811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:53.2171939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:53.2952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.71,240.5,240.6,16,212
2025-01-11T02:25:53.3577111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.87,10.71,240.5,240.7,16,212
2025-01-11T02:25:53.4202748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.87,10.71,240.5,240.7,16,212
2025-01-11T02:25:53.4827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.87,10.71,240.5,240.7,16,212
2025-01-11T02:25:53.5451623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.59,10.689,241.3,240.7,16,211
2025-01-11T02:25:53.6233383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.59,10.689,241.3,240.7,16,211
2025-01-11T02:25:53.6857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.59,10.689,241.3,240.7,16,211
2025-01-11T02:25:53.7482599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.99,10.689,241.3,240.7,16,210
2025-01-11T02:25:53.8107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:53.8732275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:53.9513697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.0138796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.0761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.1387915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.2013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.2794671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.38,10.689,241.3,240.7,16,209
2025-01-11T02:25:54.3418367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.84,10.689,241.3,240.8,16,208
2025-01-11T02:25:54.4044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.84,10.689,241.3,240.8,16,208
2025-01-11T02:25:54.4668666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.84,10.689,241.3,240.8,16,208
2025-01-11T02:25:54.5294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.05,10.65,242.3,240.8,16,206
2025-01-11T02:25:54.6074577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.05,10.65,242.3,240.8,16,206
2025-01-11T02:25:54.6699418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:54.7323984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:54.7949790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:54.8574267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.23,10.65,242.3,240.8,16,203
2025-01-11T02:25:54.9199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.23,10.65,242.3,240.8,16,203
2025-01-11T02:25:54.9981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.23,10.65,242.3,240.8,16,203
2025-01-11T02:25:55.0604698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:55.1228635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:55.1854531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:55.2480203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.65,242.3,240.8,16,204
2025-01-11T02:25:55.3260836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:55.3885893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:55.4510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:55.5135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:55.5759487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.44,10.65,242.3,240.8,16,205
2025-01-11T02:25:55.6540647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.53,10.625,242.5,240.8,16,205
2025-01-11T02:25:55.7166873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.53,10.625,242.5,240.8,16,205
2025-01-11T02:25:55.7790697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:55.8416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:55.9040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:55.9821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:56.0447049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:56.1071391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:56.1695621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.93,10.625,242.5,240.8,16,204
2025-01-11T02:25:56.2321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.53,10.625,242.5,240.8,16,205
2025-01-11T02:25:56.3102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.47,10.625,242.5,240.7,16,205
2025-01-11T02:25:56.3727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.08,10.625,242.5,240.7,16,206
2025-01-11T02:25:56.4352280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.08,10.625,242.5,240.7,16,206
2025-01-11T02:25:56.4977078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.08,10.625,242.5,240.7,16,206
2025-01-11T02:25:56.5601616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.77,10.638,241.7,240.7,15,205
2025-01-11T02:25:56.6382294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.77,10.638,241.7,240.7,15,205
2025-01-11T02:25:56.6925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:56.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:56.8330560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:56.8954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:56.9580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:57.0204609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.18,10.638,241.7,240.7,15,204
2025-01-11T02:25:57.0830287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.77,10.638,241.7,240.7,15,205
2025-01-11T02:25:57.1610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.36,10.638,241.7,240.7,15,206
2025-01-11T02:25:57.2235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.54,10.638,241.7,240.7,15,208
2025-01-11T02:25:57.2860977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.54,10.638,241.7,240.7,15,208
2025-01-11T02:25:57.3485694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.638,241.7,240.5,15,209
2025-01-11T02:25:57.4110983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.638,241.7,240.5,15,209
2025-01-11T02:25:57.4891787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.638,241.7,240.5,15,209
2025-01-11T02:25:57.5515520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.05,10.672,240.4,240.5,15,210
2025-01-11T02:25:57.6142098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:57.6765788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:57.7390758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:57.8171992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:57.8797274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:57.9421845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.64,10.672,240.4,240.5,15,211
2025-01-11T02:25:58.0046766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.05,10.672,240.4,240.5,15,210
2025-01-11T02:25:58.0670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.46,10.672,240.4,240.5,15,209
2025-01-11T02:25:58.1452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.46,10.672,240.4,240.5,15,209
2025-01-11T02:25:58.2077465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.46,10.672,240.4,240.5,15,209
2025-01-11T02:25:58.2703204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.46,10.672,240.4,240.5,15,209
2025-01-11T02:25:58.3327625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.93,10.672,240.4,240.3,15,210
2025-01-11T02:25:58.3952347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.52,10.672,240.4,240.3,15,211
2025-01-11T02:25:58.4733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.52,10.672,240.4,240.3,15,211
2025-01-11T02:25:58.5357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:58.5983291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:58.6606957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:58.7231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:58.8013175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:58.8637297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:58.9263846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:58.9888918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:59.0513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:59.1138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.06,10.664,239.7,240.3,15,209
2025-01-11T02:25:59.1919069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:59.2543157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.24,10.664,239.7,240.3,15,211
2025-01-11T02:25:59.3169430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.18,10.664,239.7,240.2,15,211
2025-01-11T02:25:59.3793645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.18,10.664,239.7,240.2,15,211
2025-01-11T02:25:59.4418360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.18,10.664,239.7,240.2,15,211
2025-01-11T02:25:59.5199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.18,10.664,239.7,240.2,15,211
2025-01-11T02:25:59.5825298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.68,10.664,239.7,240.2,16,211
2025-01-11T02:25:59.6482466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.36,10.617,239.8,240.2,16,212
2025-01-11T02:25:59.7074325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.36,10.617,239.8,240.2,16,212
2025-01-11T02:25:59.7699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.36,10.617,239.8,240.2,16,212
2025-01-11T02:25:59.8481141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.36,10.617,239.8,240.2,16,212
2025-01-11T02:25:59.9104904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.36,10.617,239.8,240.2,16,212
2025-01-11T02:25:59.9729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.75,10.617,239.8,240.2,16,211
2025-01-11T02:26:00.0355856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.75,10.617,239.8,240.2,16,211
2025-01-11T02:26:00.0979458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.75,10.617,239.8,240.2,16,211
2025-01-11T02:26:00.1761505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.75,10.617,239.8,240.2,16,211
2025-01-11T02:26:00.2386254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.75,10.617,239.8,240.2,16,211
2025-01-11T02:26:00.3011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.3636026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.4261031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.5041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.5666109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.6292066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.6915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.7540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.8321874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.8947145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.69,10.617,239.8,240.1,16,211
2025-01-11T02:26:00.9571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.95,10.585,240.4,240.1,16,211
2025-01-11T02:26:01.0196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.95,10.585,240.4,240.1,16,211
2025-01-11T02:26:01.0821241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.95,10.585,240.4,240.1,16,211
2025-01-11T02:26:01.1445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.73,10.585,240.4,240.1,16,209
2025-01-11T02:26:01.2227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.73,10.585,240.4,240.1,16,209
2025-01-11T02:26:01.3010177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.25,10.585,240.4,240.3,16,208
2025-01-11T02:26:01.3477820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.25,10.585,240.4,240.3,16,208
2025-01-11T02:26:01.4103446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.03,10.585,240.4,240.3,16,206
2025-01-11T02:26:01.4726946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.03,10.585,240.4,240.3,16,206
2025-01-11T02:26:01.5507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.03,10.585,240.4,240.3,16,206
2025-01-11T02:26:01.6133260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.25,10.585,240.4,240.3,16,208
2025-01-11T02:26:01.6758020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.25,10.585,240.4,240.3,16,208
2025-01-11T02:26:01.7383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.25,10.585,240.4,240.3,16,208
2025-01-11T02:26:01.8007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.58,10.613,241.3,240.3,16,208
2025-01-11T02:26:01.8789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.19,10.613,241.3,240.3,16,209
2025-01-11T02:26:01.9413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.19,10.613,241.3,240.3,16,209
2025-01-11T02:26:02.0038481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.58,10.613,241.3,240.3,16,208
2025-01-11T02:26:02.0663449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.98,10.613,241.3,240.3,16,207
2025-01-11T02:26:02.1288358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.37,10.613,241.3,240.3,16,206
2025-01-11T02:26:02.2069398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.76,10.613,241.3,240.3,16,205
2025-01-11T02:26:02.2694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.76,10.613,241.3,240.3,16,205
2025-01-11T02:26:02.3319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.34,10.613,241.3,240.6,16,204
2025-01-11T02:26:02.3944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.34,10.613,241.3,240.6,16,204
2025-01-11T02:26:02.4568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.34,10.613,241.3,240.6,16,204
2025-01-11T02:26:02.5350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.95,10.613,241.3,240.6,16,205
2025-01-11T02:26:02.5975565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.56,10.613,241.3,240.6,15,205
2025-01-11T02:26:02.6642215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:02.7225297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:02.7905240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:02.8529080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:02.9154322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:02.9936079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.19,10.67,241.9,240.6,15,204
2025-01-11T02:26:03.0560625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.19,10.67,241.9,240.6,15,204
2025-01-11T02:26:03.1184366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.19,10.67,241.9,240.6,15,204
2025-01-11T02:26:03.1810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.19,10.67,241.9,240.6,15,204
2025-01-11T02:26:03.2435356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.3216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.3842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.4466309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.5091198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.5714296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.78,10.67,241.9,240.6,15,205
2025-01-11T02:26:03.6497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.69,10.687,241.7,240.6,15,205
2025-01-11T02:26:03.7122187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.1,10.687,241.7,240.6,15,204
2025-01-11T02:26:03.7746013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.1,10.687,241.7,240.6,15,204
2025-01-11T02:26:03.8371196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.1,10.687,241.7,240.6,15,204
2025-01-11T02:26:03.8996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.1,10.687,241.7,240.6,15,204
2025-01-11T02:26:03.9621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.69,10.687,241.7,240.6,15,205
2025-01-11T02:26:04.0402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.69,10.687,241.7,240.6,15,205
2025-01-11T02:26:04.1026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.69,10.687,241.7,240.6,15,205
2025-01-11T02:26:04.1651543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.27,10.687,241.7,240.6,15,206
2025-01-11T02:26:04.2277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.27,10.687,241.7,240.6,15,206
2025-01-11T02:26:04.3059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.16,10.687,241.7,240.4,15,206
2025-01-11T02:26:04.3683254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.16,10.687,241.7,240.4,15,206
2025-01-11T02:26:04.4307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.16,10.687,241.7,240.4,15,206
2025-01-11T02:26:04.4932200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.16,10.687,241.7,240.4,15,206
2025-01-11T02:26:04.5556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.55,10.687,241.7,240.4,16,206
2025-01-11T02:26:04.6182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.55,10.687,241.7,240.4,16,206
2025-01-11T02:26:04.6963536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.55,10.687,241.7,240.4,16,206
2025-01-11T02:26:04.7588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.75,10.687,241.7,240.4,16,208
2025-01-11T02:26:04.8212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.75,10.687,241.7,240.4,16,208
2025-01-11T02:26:04.8838413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.36,10.687,241.7,240.4,16,209
2025-01-11T02:26:04.9463657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.666,240.8,240.4,16,211
2025-01-11T02:26:05.0243811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.666,240.8,240.4,16,211
2025-01-11T02:26:05.0868597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.666,240.8,240.4,16,211
2025-01-11T02:26:05.1493595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.666,240.8,240.4,16,211
2025-01-11T02:26:05.2119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.666,240.8,240.4,16,211
2025-01-11T02:26:05.3057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.17,10.666,240.8,240.3,16,211
2025-01-11T02:26:05.3525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.17,10.666,240.8,240.3,16,211
2025-01-11T02:26:05.4149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.96,10.666,240.8,240.3,16,209
2025-01-11T02:26:05.4774649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.96,10.666,240.8,240.3,16,209
2025-01-11T02:26:05.5399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.35,10.666,240.8,240.3,16,208
2025-01-11T02:26:05.6024874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.35,10.666,240.8,240.3,16,208
2025-01-11T02:26:05.6806005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.35,10.666,240.8,240.3,16,208
2025-01-11T02:26:05.7430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.35,10.666,240.8,240.3,16,208
2025-01-11T02:26:05.8084851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.05,10.645,240,240.3,16,208
2025-01-11T02:26:05.8680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.05,10.645,240,240.3,16,208
2025-01-11T02:26:05.9304406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.66,10.645,240,240.3,16,209
2025-01-11T02:26:05.9929621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.66,10.645,240,240.3,16,209
2025-01-11T02:26:06.0710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.66,10.645,240,240.3,16,209
2025-01-11T02:26:06.1335328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.26,10.645,240,240.3,16,210
2025-01-11T02:26:06.1960735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.2585607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.3210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.3991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.4616892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.5241422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.5866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.87,10.645,240,240.3,16,211
2025-01-11T02:26:06.6491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:06.7272539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:06.7896648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:06.8522334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:06.9146149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:06.9771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.0552995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.1178307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.1802852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.2427260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.3053230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.3833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.4458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.5084036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.69,10.65,240.1,240.3,16,209
2025-01-11T02:26:07.5707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.6333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.7113908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.7739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.8363749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.9021639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:07.9648110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:08.0271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.87,10.681,240.6,240.3,16,209
2025-01-11T02:26:08.0896727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.26,10.681,240.6,240.3,16,208
2025-01-11T02:26:08.1678551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.26,10.681,240.6,240.3,16,208
2025-01-11T02:26:08.2325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.26,10.681,240.6,240.3,16,208
2025-01-11T02:26:08.2951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.2,10.681,240.6,240.2,16,208
2025-01-11T02:26:08.3574324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.2,10.681,240.6,240.2,16,208
2025-01-11T02:26:08.4199659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.2,10.681,240.6,240.2,16,208
2025-01-11T02:26:08.4979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.6,10.681,240.6,240.2,16,207
2025-01-11T02:26:08.5605494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.71,10.679,240.9,240.2,15,206
2025-01-11T02:26:08.6230431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.71,10.679,240.9,240.2,15,206
2025-01-11T02:26:08.6853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.3,10.679,240.9,240.2,15,207
2025-01-11T02:26:08.7479129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.3,10.679,240.9,240.2,15,207
2025-01-11T02:26:08.8104813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:08.8886582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:08.9511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.0134372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.0759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.1385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.2166990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.2790556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.679,240.9,240.2,15,208
2025-01-11T02:26:09.3415404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.83,10.679,240.9,240.1,15,208
2025-01-11T02:26:09.4041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.83,10.679,240.9,240.1,15,208
2025-01-11T02:26:09.4666045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.83,10.679,240.9,240.1,15,208
2025-01-11T02:26:09.5445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.26,10.679,240.9,240.1,16,208
2025-01-11T02:26:09.6071241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.6695384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.7320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.7946618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.8727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.9352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:09.9977741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:10.0601836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.21,10.638,240.7,240.1,16,208
2025-01-11T02:26:10.1226189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.2008322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.2631870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.3256396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.3882645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.4507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76,10.638,240.7,240.1,16,206
2025-01-11T02:26:10.5289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.89,10.623,240.4,240.1,16,206
2025-01-11T02:26:10.5913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.89,10.623,240.4,240.1,16,206
2025-01-11T02:26:10.6579434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,75.89,10.623,240.4,240.1,16,206
2025-01-11T02:26:10.7161969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.1,10.623,240.4,240.1,16,208
2025-01-11T02:26:10.7787867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.1,10.623,240.4,240.1,16,208
2025-01-11T02:26:10.8569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.623,240.4,240.1,16,209
2025-01-11T02:26:10.9194269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.71,10.623,240.4,240.1,16,209
2025-01-11T02:26:10.9818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.92,10.623,240.4,240.1,16,211
2025-01-11T02:26:11.0442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.92,10.623,240.4,240.1,16,211
2025-01-11T02:26:11.1068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.32,10.623,240.4,240.1,16,210
2025-01-11T02:26:11.1693641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.92,10.623,240.4,240.1,16,211
2025-01-11T02:26:11.2473911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.32,10.623,240.4,240.1,16,210
2025-01-11T02:26:11.3100049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.83,10.623,240.4,240.3,16,209
2025-01-11T02:26:11.3724407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.83,10.623,240.4,240.3,16,209
2025-01-11T02:26:11.4349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.83,10.623,240.4,240.3,16,209
2025-01-11T02:26:11.4974254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.83,10.623,240.4,240.3,16,209
2025-01-11T02:26:11.5755369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.6380075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.7005249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.7628729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.8254555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.9035298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:11.9660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.0284695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.0909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.1534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.2316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.2940972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.3565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.636,240.4,240.3,16,209
2025-01-11T02:26:12.4191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.21,10.636,240.4,240.3,16,208
2025-01-11T02:26:12.4816038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.21,10.636,240.4,240.3,16,208
2025-01-11T02:26:12.5595291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.89,10.64,240.7,240.3,15,208
2025-01-11T02:26:12.6221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.3,10.64,240.7,240.3,15,207
2025-01-11T02:26:12.6847109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:12.7471024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:12.8095466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:12.8877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:12.9501905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:13.0125584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:13.0752049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:13.1377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:13.2158522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.71,10.64,240.7,240.3,15,206
2025-01-11T02:26:13.2783233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.12,10.64,240.7,240.3,15,205
2025-01-11T02:26:13.3442548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.12,10.64,240.7,240.3,15,205
2025-01-11T02:26:13.4067441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.12,10.64,240.7,240.3,15,205
2025-01-11T02:26:13.4692153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.12,10.64,240.7,240.3,15,205
2025-01-11T02:26:13.5316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.51,10.64,240.7,240.3,16,205
2025-01-11T02:26:13.5941626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:13.6722740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:13.7365042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:13.7989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:13.8614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:13.9240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:14.0021219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:14.0646563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:14.1271555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:14.1896138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.72,10.618,241.2,240.3,16,205
2025-01-11T02:26:14.2519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.12,10.618,241.2,240.3,16,204
2025-01-11T02:26:14.3145277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.12,10.618,241.2,240.3,16,204
2025-01-11T02:26:14.3927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.12,10.618,241.2,240.3,16,204
2025-01-11T02:26:14.4552074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.12,10.618,241.2,240.3,16,204
2025-01-11T02:26:14.5176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:14.5801304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:14.6425457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:14.7207094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.52,10.595,241.2,240.3,16,203
2025-01-11T02:26:14.7832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:14.8457047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.92,10.595,241.2,240.3,16,202
2025-01-11T02:26:14.9081461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.92,10.595,241.2,240.3,16,202
2025-01-11T02:26:14.9705777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.92,10.595,241.2,240.3,16,202
2025-01-11T02:26:15.0488106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.92,10.595,241.2,240.3,16,202
2025-01-11T02:26:15.1112843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.52,10.595,241.2,240.3,16,203
2025-01-11T02:26:15.1737789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:15.2362370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.13,10.595,241.2,240.3,16,204
2025-01-11T02:26:15.2987753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.19,10.595,241.2,240.4,16,204
2025-01-11T02:26:15.3767885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.19,10.595,241.2,240.4,16,204
2025-01-11T02:26:15.4393102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.19,10.595,241.2,240.4,16,204
2025-01-11T02:26:15.5018310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.19,10.595,241.2,240.4,16,204
2025-01-11T02:26:15.5641463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.6267988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.7048664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.7672676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.8298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.8923420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:15.9549195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.61,10.605,240.7,240.4,15,204
2025-01-11T02:26:16.0328223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.605,240.7,240.4,15,205
2025-01-11T02:26:16.0954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.605,240.7,240.4,15,205
2025-01-11T02:26:16.1578082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.605,240.7,240.4,15,205
2025-01-11T02:26:16.2204162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.605,240.7,240.4,15,205
2025-01-11T02:26:16.3014721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.14,10.605,240.7,240.3,15,205
2025-01-11T02:26:16.3483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.73,10.605,240.7,240.3,15,206
2025-01-11T02:26:16.4263561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.73,10.605,240.7,240.3,15,206
2025-01-11T02:26:16.4887941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.73,10.605,240.7,240.3,15,206
2025-01-11T02:26:16.5511794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.6138664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.6763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.7388187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.8169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.8794252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.88,10.637,240.1,240.3,15,205
2025-01-11T02:26:16.9418147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.47,10.637,240.1,240.3,15,206
2025-01-11T02:26:17.0042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.47,10.637,240.1,240.3,15,206
2025-01-11T02:26:17.0667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.47,10.637,240.1,240.3,15,206
2025-01-11T02:26:17.1450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.65,10.637,240.1,240.3,15,208
2025-01-11T02:26:17.2073517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.06,10.637,240.1,240.3,15,207
2025-01-11T02:26:17.2699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.65,10.637,240.1,240.3,15,208
2025-01-11T02:26:17.3356640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.637,240.1,240.2,15,207
2025-01-11T02:26:17.3949491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.41,10.637,240.1,240.2,15,206
2025-01-11T02:26:17.4730707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.41,10.637,240.1,240.2,15,206
2025-01-11T02:26:17.5355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.41,10.637,240.1,240.2,15,206
2025-01-11T02:26:17.5979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:17.6603890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:17.7229105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:17.8010811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:17.8635362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.64,10.666,239.7,240.2,15,205
2025-01-11T02:26:17.9260019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:17.9885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.64,10.666,239.7,240.2,15,205
2025-01-11T02:26:18.0509975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:18.1291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:18.1915146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:18.2541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.23,10.666,239.7,240.2,15,206
2025-01-11T02:26:18.3166190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.29,10.666,239.7,240.3,15,206
2025-01-11T02:26:18.3790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.29,10.666,239.7,240.3,15,206
2025-01-11T02:26:18.4571879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.29,10.666,239.7,240.3,15,206
2025-01-11T02:26:18.5197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.5821121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.6445263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.7071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.7696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.8477020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.9101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:18.9726354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:19.0351211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:19.0976497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:19.1758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.32,10.672,239.8,240.3,15,206
2025-01-11T02:26:19.2381857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.73,10.672,239.8,240.3,15,205
2025-01-11T02:26:19.3007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.79,10.672,239.8,240.4,15,205
2025-01-11T02:26:19.3632284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.79,10.672,239.8,240.4,15,205
2025-01-11T02:26:19.4257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.79,10.672,239.8,240.4,15,205
2025-01-11T02:26:19.5038146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.79,10.672,239.8,240.4,15,205
2025-01-11T02:26:19.5663391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.6287657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.6912952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.7536813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.8318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.8943850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:19.9569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:20.0192489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:20.0817265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.36,10.663,240.2,240.4,16,205
2025-01-11T02:26:20.1599611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.663,240.2,240.4,16,206
2025-01-11T02:26:20.2224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.663,240.2,240.4,16,206
2025-01-11T02:26:20.3006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,75.97,10.663,240.2,240.4,16,206
2025-01-11T02:26:20.3474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.663,240.2,240.4,16,208
2025-01-11T02:26:20.4099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.663,240.2,240.4,16,208
2025-01-11T02:26:20.4880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.663,240.2,240.4,16,208
2025-01-11T02:26:20.5504111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.6129542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.6754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.7380098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.8161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.8785873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:20.9410675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:21.0034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:21.0658950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.644,240.4,240.4,16,208
2025-01-11T02:26:21.1284582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.06,10.644,240.4,240.4,16,206
2025-01-11T02:26:21.2066658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.06,10.644,240.4,240.4,16,206
2025-01-11T02:26:21.2691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.06,10.644,240.4,240.4,16,206
2025-01-11T02:26:21.3315260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.18,10.644,240.4,240.6,16,206
2025-01-11T02:26:21.3940845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.18,10.644,240.4,240.6,16,206
2025-01-11T02:26:21.4565664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.18,10.644,240.4,240.6,16,206
2025-01-11T02:26:21.5345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.94,10.644,240.4,240.6,15,208
2025-01-11T02:26:21.5972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.6595707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.7221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.7845361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.8627710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.9251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:21.9877029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:22.0501361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.626,240.5,240.6,15,208
2025-01-11T02:26:22.1126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.82,10.626,240.5,240.6,15,206
2025-01-11T02:26:22.1907417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.82,10.626,240.5,240.6,15,206
2025-01-11T02:26:22.2569871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.82,10.626,240.5,240.6,15,206
2025-01-11T02:26:22.3194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.626,240.5,240.7,15,206
2025-01-11T02:26:22.3820450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.626,240.5,240.7,15,206
2025-01-11T02:26:22.4445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.626,240.5,240.7,15,206
2025-01-11T02:26:22.5068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.626,240.5,240.7,15,206
2025-01-11T02:26:22.5850815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.6475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.7100714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.7723833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.8350595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.8974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:22.9756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.0380555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.1004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.1630433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.94,10.622,240.6,240.7,16,207
2025-01-11T02:26:23.2255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.3037262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.4285991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.4911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.5535600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.33,10.622,240.6,240.7,16,206
2025-01-11T02:26:23.6219746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.4,10.638,240.8,240.7,16,206
2025-01-11T02:26:23.6942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.4,10.638,240.8,240.7,16,206
2025-01-11T02:26:23.7567322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.01,10.638,240.8,240.7,16,207
2025-01-11T02:26:23.8191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.4,10.638,240.8,240.7,16,206
2025-01-11T02:26:23.8817111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.4,10.638,240.8,240.7,16,206
2025-01-11T02:26:23.9597014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.79,10.638,240.8,240.7,16,205
2025-01-11T02:26:24.0222841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.79,10.638,240.8,240.7,16,205
2025-01-11T02:26:24.0846682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.79,10.638,240.8,240.7,16,205
2025-01-11T02:26:24.1473102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.79,10.638,240.8,240.7,16,205
2025-01-11T02:26:24.2180990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.79,10.638,240.8,240.7,16,205
2025-01-11T02:26:24.2861780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.4,10.638,240.8,240.7,16,206
2025-01-11T02:26:24.3486282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.61,10.638,240.8,240.7,16,208
2025-01-11T02:26:24.4111208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.61,10.638,240.8,240.7,16,208
2025-01-11T02:26:24.4735690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.61,10.638,240.8,240.7,16,208
2025-01-11T02:26:24.5360518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.66,10.685,241,240.7,16,208
2025-01-11T02:26:24.6141602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.66,10.685,241,240.7,16,208
2025-01-11T02:26:24.6767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.66,10.685,241,240.7,16,208
2025-01-11T02:26:24.7390558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.45,10.685,241,240.7,16,206
2025-01-11T02:26:24.8016303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.45,10.685,241,240.7,16,206
2025-01-11T02:26:24.8641205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.85,10.685,241,240.7,16,205
2025-01-11T02:26:24.9422710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.85,10.685,241,240.7,16,205
2025-01-11T02:26:25.0046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.24,10.685,241,240.7,16,204
2025-01-11T02:26:25.0671133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.24,10.685,241,240.7,16,204
2025-01-11T02:26:25.1295334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.85,10.685,241,240.7,16,205
2025-01-11T02:26:25.1922360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.85,10.685,241,240.7,16,205
2025-01-11T02:26:25.2703533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.85,10.685,241,240.7,16,205
2025-01-11T02:26:25.3326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.57,10.685,241,240.9,16,206
2025-01-11T02:26:25.3951844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.57,10.685,241,240.9,16,206
2025-01-11T02:26:25.4577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.57,10.685,241,240.9,16,206
2025-01-11T02:26:25.5201407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.16,10.685,241,240.9,15,206
2025-01-11T02:26:25.5983797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.26,10.722,241.3,240.9,15,206
2025-01-11T02:26:25.6607966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.68,10.722,241.3,240.9,15,205
2025-01-11T02:26:25.7233288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.68,10.722,241.3,240.9,15,205
2025-01-11T02:26:25.7857975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.68,10.722,241.3,240.9,15,205
2025-01-11T02:26:25.8483084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.68,10.722,241.3,240.9,15,205
2025-01-11T02:26:25.9264366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:25.9888872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.0513095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.1137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.1762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.2388684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.3169044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.3793663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.4419088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.5043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.09,10.722,241.3,240.9,15,204
2025-01-11T02:26:26.5741129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.6448529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.7075296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.7700243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.8324637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.8949288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:26.9730880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.11,10.687,241.3,240.9,15,204
2025-01-11T02:26:27.0355097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.52,10.687,241.3,240.9,15,203
2025-01-11T02:26:27.0979064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.52,10.687,241.3,240.9,15,203
2025-01-11T02:26:27.1604322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.52,10.687,241.3,240.9,15,203
2025-01-11T02:26:27.2230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.52,10.687,241.3,240.9,15,203
2025-01-11T02:26:27.3010472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.4,10.687,241.3,240.7,15,203
2025-01-11T02:26:27.3635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.82,10.687,241.3,240.7,15,202
2025-01-11T02:26:27.4260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.4,10.687,241.3,240.7,15,203
2025-01-11T02:26:27.4885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.4,10.687,241.3,240.7,15,203
2025-01-11T02:26:27.5510306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.687,241.3,240.7,15,204
2025-01-11T02:26:27.6291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:27.6916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:27.7541532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:27.8165127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:27.8790377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:27.9572211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.0197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.0821198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.1447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.2071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.2852883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.87,10.61,240.9,240.7,15,204
2025-01-11T02:26:28.3478161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.81,10.61,240.9,240.6,15,204
2025-01-11T02:26:28.4101626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.81,10.61,240.9,240.6,15,204
2025-01-11T02:26:28.4726386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.81,10.61,240.9,240.6,15,204
2025-01-11T02:26:28.5352705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.5977184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.6758305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.7381332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.8008137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.8632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:28.9258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.0037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.0663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.1287528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.1912657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.2537234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.67,10.566,240.5,240.6,15,204
2025-01-11T02:26:29.3319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.02,10.566,240.5,240.5,15,203
2025-01-11T02:26:29.3944285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.02,10.566,240.5,240.5,15,203
2025-01-11T02:26:29.4569515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.02,10.566,240.5,240.5,15,203
2025-01-11T02:26:29.5192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.02,10.566,240.5,240.5,15,203
2025-01-11T02:26:29.5819752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,73.26,10.581,240.1,240.5,15,202
2025-01-11T02:26:29.6598886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.85,10.581,240.1,240.5,15,203
2025-01-11T02:26:29.7224880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.85,10.581,240.1,240.5,15,203
2025-01-11T02:26:29.7848412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,73.85,10.581,240.1,240.5,15,203
2025-01-11T02:26:29.8474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.44,10.581,240.1,240.5,15,204
2025-01-11T02:26:29.9099445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.44,10.581,240.1,240.5,15,204
2025-01-11T02:26:29.9880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,74.44,10.581,240.1,240.5,15,204
2025-01-11T02:26:30.0504459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.1129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.1753965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.2380196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.3161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.3785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.4411032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.03,10.581,240.1,240.5,15,205
2025-01-11T02:26:30.5035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.36,10.648,240,240.5,15,204
2025-01-11T02:26:30.5660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.75,10.648,240,240.5,16,204
2025-01-11T02:26:30.6442203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,74.75,10.648,240,240.5,16,204
2025-01-11T02:26:30.7066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.35,10.648,240,240.5,16,205
2025-01-11T02:26:30.7690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.35,10.648,240,240.5,16,205
2025-01-11T02:26:30.8315259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.35,10.648,240,240.5,16,205
2025-01-11T02:26:30.8940863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.35,10.648,240,240.5,16,205
2025-01-11T02:26:30.9566379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.0367000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.0992776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.1617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.2242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.35,10.648,240,240.5,16,205
2025-01-11T02:26:31.2867535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.3532949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.4158486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.4939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.5563766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.96,10.648,240,240.5,16,206
2025-01-11T02:26:31.6188184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:31.6813470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:31.7438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:31.8219620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:31.8845480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:31.9469773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.0094342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.0718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.1498823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.2125628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.2750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.96,10.71,240.1,240.5,16,206
2025-01-11T02:26:32.3374571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.02,10.71,240.1,240.6,16,206
2025-01-11T02:26:32.4041657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.02,10.71,240.1,240.6,16,206
2025-01-11T02:26:32.4780726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.02,10.71,240.1,240.6,16,206
2025-01-11T02:26:32.5404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.18,10.713,240.5,240.6,16,206
2025-01-11T02:26:32.6030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.18,10.713,240.5,240.6,16,206
2025-01-11T02:26:32.6654318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.18,10.713,240.5,240.6,16,206
2025-01-11T02:26:32.7279514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.18,10.713,240.5,240.6,16,206
2025-01-11T02:26:32.8061253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.18,10.713,240.5,240.6,16,206
2025-01-11T02:26:32.8686907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.713,240.5,240.6,16,205
2025-01-11T02:26:32.9311666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.713,240.5,240.6,16,205
2025-01-11T02:26:32.9935148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.713,240.5,240.6,16,205
2025-01-11T02:26:33.0560061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.713,240.5,240.6,16,205
2025-01-11T02:26:33.1185158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.713,240.5,240.6,16,205
2025-01-11T02:26:33.1966606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.97,10.713,240.5,240.6,16,204
2025-01-11T02:26:33.2591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,74.97,10.713,240.5,240.6,16,204
2025-01-11T02:26:33.3215970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.63,10.713,240.5,240.7,16,205
2025-01-11T02:26:33.3841943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.63,10.713,240.5,240.7,16,205
2025-01-11T02:26:33.4465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.63,10.713,240.5,240.7,16,205
2025-01-11T02:26:33.5247426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.23,10.713,240.5,240.7,15,205
2025-01-11T02:26:33.5872042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.43,10.666,240.9,240.7,15,205
2025-01-11T02:26:33.6497579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.43,10.666,240.9,240.7,15,205
2025-01-11T02:26:33.7122080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.43,10.666,240.9,240.7,15,205
2025-01-11T02:26:33.7747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.43,10.666,240.9,240.7,15,205
2025-01-11T02:26:33.8528095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.84,10.666,240.9,240.7,15,204
2025-01-11T02:26:33.9152656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.84,10.666,240.9,240.7,15,204
2025-01-11T02:26:33.9777082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.84,10.666,240.9,240.7,15,204
2025-01-11T02:26:34.0402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.84,10.666,240.9,240.7,15,204
2025-01-11T02:26:34.1027059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.84,10.666,240.9,240.7,15,204
2025-01-11T02:26:34.1808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.25,10.666,240.9,240.7,15,203
2025-01-11T02:26:34.2434205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.66,10.666,240.9,240.7,15,202
2025-01-11T02:26:34.3057822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.78,10.666,240.9,240.9,15,202
2025-01-11T02:26:34.3683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.78,10.666,240.9,240.9,15,202
2025-01-11T02:26:34.4359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.78,10.666,240.9,240.9,15,202
2025-01-11T02:26:34.4985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.78,10.666,240.9,240.9,15,202
2025-01-11T02:26:34.5609101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.93,10.617,241.2,240.9,15,202
2025-01-11T02:26:34.6390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.52,10.617,241.2,240.9,15,203
2025-01-11T02:26:34.7037685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:34.7661967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:34.8286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:34.8912097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:34.9536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:35.0318139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.7,10.617,241.2,240.9,15,205
2025-01-11T02:26:35.0943030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:35.1565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:35.2191508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.617,241.2,240.9,15,204
2025-01-11T02:26:35.2818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.05,10.617,241.2,240.8,15,204
2025-01-11T02:26:35.3597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.05,10.617,241.2,240.8,15,204
2025-01-11T02:26:35.4223480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.05,10.617,241.2,240.8,15,204
2025-01-11T02:26:35.4848520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.46,10.617,241.2,240.8,15,203
2025-01-11T02:26:35.5471824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.46,10.617,241.2,240.8,15,203
2025-01-11T02:26:35.6096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.39,10.593,241,240.8,15,203
2025-01-11T02:26:35.6879151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.39,10.593,241,240.8,15,203
2025-01-11T02:26:35.7503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.39,10.593,241,240.8,15,203
2025-01-11T02:26:35.8128224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.8,10.593,241,240.8,15,202
2025-01-11T02:26:35.8754049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.39,10.593,241,240.8,15,203
2025-01-11T02:26:35.9407813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.98,10.593,241,240.8,15,204
2025-01-11T02:26:36.0032147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.57,10.593,241,240.8,15,205
2025-01-11T02:26:36.0813638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.57,10.593,241,240.8,15,205
2025-01-11T02:26:36.1439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.57,10.593,241,240.8,15,205
2025-01-11T02:26:36.2062930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.57,10.593,241,240.8,15,205
2025-01-11T02:26:36.2845996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.45,10.593,241,240.6,15,205
2025-01-11T02:26:36.3313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.45,10.593,241,240.6,15,205
2025-01-11T02:26:36.4094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.45,10.593,241,240.6,15,205
2025-01-11T02:26:36.4719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.45,10.593,241,240.6,15,205
2025-01-11T02:26:36.5344749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.45,10.593,241,240.6,15,205
2025-01-11T02:26:36.5969576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.24,10.603,240.5,240.6,15,205
2025-01-11T02:26:36.6593617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.83,10.603,240.5,240.6,15,206
2025-01-11T02:26:36.7375687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.83,10.603,240.5,240.6,15,206
2025-01-11T02:26:36.7999499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.42,10.603,240.5,240.6,15,207
2025-01-11T02:26:36.8625244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:36.9250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:36.9874180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.0498432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.1280508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.1905330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.2530966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.3154306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.01,10.603,240.5,240.6,15,208
2025-01-11T02:26:37.3779002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.83,10.603,240.5,240.6,15,206
2025-01-11T02:26:37.4560651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.83,10.603,240.5,240.6,15,206
2025-01-11T02:26:37.5185982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.24,10.603,240.5,240.6,16,206
2025-01-11T02:26:37.5811066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.06,10.64,240.1,240.6,16,206
2025-01-11T02:26:37.6435474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,76.67,10.64,240.1,240.6,16,207
2025-01-11T02:26:37.7060745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:37.7841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:37.8466962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:37.9160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:37.9716340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.0340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.1121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.1746752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.2371536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.2996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.3621921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.4403452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.5047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.28,10.64,240.1,240.6,16,208
2025-01-11T02:26:38.5672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.3,10.66,240.2,240.6,16,208
2025-01-11T02:26:38.6297152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:38.6921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:38.7547052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:38.8327491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:38.8952951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:38.9576840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:39.0202310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:39.0827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:39.1607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:39.2233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.91,10.66,240.2,240.6,16,209
2025-01-11T02:26:39.2859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.97,10.66,240.2,240.7,16,209
2025-01-11T02:26:39.3483334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.97,10.66,240.2,240.7,16,209
2025-01-11T02:26:39.4107785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.97,10.66,240.2,240.7,16,209
2025-01-11T02:26:39.4889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.97,10.66,240.2,240.7,16,209
2025-01-11T02:26:39.5512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.6137843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.6764177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.7388124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.8169216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.8794600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:39.9419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.08,10.668,240.5,240.7,16,209
2025-01-11T02:26:40.0043533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.48,10.668,240.5,240.7,16,208
2025-01-11T02:26:40.0668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.48,10.668,240.5,240.7,16,208
2025-01-11T02:26:40.1294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.48,10.668,240.5,240.7,16,208
2025-01-11T02:26:40.2075316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.48,10.668,240.5,240.7,16,208
2025-01-11T02:26:40.2700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.48,10.668,240.5,240.7,16,208
2025-01-11T02:26:40.3323741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.6,10.668,240.5,240.9,16,208
2025-01-11T02:26:40.3949635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.99,10.668,240.5,240.9,16,207
2025-01-11T02:26:40.4575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.38,10.668,240.5,240.9,16,206
2025-01-11T02:26:40.5355566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.5980889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.6605513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.7230254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.7854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.8637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.9261758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:40.9886003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.0510647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.02,10.667,241.1,240.9,16,205
2025-01-11T02:26:41.1135081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.1917356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.2572941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.3197375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.3821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.4446952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.62,10.667,241.1,240.9,16,206
2025-01-11T02:26:41.5072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.21,10.667,241.1,240.9,15,206
2025-01-11T02:26:41.5853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.39,10.645,241.5,240.9,15,206
2025-01-11T02:26:41.6478787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.8,10.645,241.5,240.9,15,205
2025-01-11T02:26:41.7102512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.8,10.645,241.5,240.9,15,205
2025-01-11T02:26:41.7727614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.8,10.645,241.5,240.9,15,205
2025-01-11T02:26:41.8352110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.8,10.645,241.5,240.9,15,205
2025-01-11T02:26:41.9133217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:41.9757682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:42.0381933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:42.1007746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:42.1632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:42.2413463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.21,10.645,241.5,240.9,15,204
2025-01-11T02:26:42.3038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.74,10.645,241.5,240.8,15,205
2025-01-11T02:26:42.3662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.74,10.645,241.5,240.8,15,205
2025-01-11T02:26:42.4288493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.74,10.645,241.5,240.8,15,205
2025-01-11T02:26:42.4912470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.74,10.645,241.5,240.8,15,205
2025-01-11T02:26:42.5537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.6317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.6944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.7567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.8193527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.8817079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:42.9600050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.0223637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.0848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.1473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.2098099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.2879112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.75,10.634,241.5,240.8,15,205
2025-01-11T02:26:43.3503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.634,241.5,240.7,15,205
2025-01-11T02:26:43.4128489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.1,10.634,241.5,240.7,15,204
2025-01-11T02:26:43.4753590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.1,10.634,241.5,240.7,15,204
2025-01-11T02:26:43.5378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.1,10.634,241.5,240.7,15,204
2025-01-11T02:26:43.6159731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:43.6784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:43.7409555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:43.8034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:43.8659814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:43.9440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.48,10.646,241,240.7,15,205
2025-01-11T02:26:44.0066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.48,10.646,241,240.7,15,205
2025-01-11T02:26:44.0690733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.48,10.646,241,240.7,15,205
2025-01-11T02:26:44.1315266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.48,10.646,241,240.7,15,205
2025-01-11T02:26:44.1940522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:44.2721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.89,10.646,241,240.7,15,204
2025-01-11T02:26:44.3346437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.18,10.646,241,240.5,15,203
2025-01-11T02:26:44.3971677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.18,10.646,241,240.5,15,203
2025-01-11T02:26:44.4596668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.18,10.646,241,240.5,15,203
2025-01-11T02:26:44.5220858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.77,10.646,241,240.5,15,204
2025-01-11T02:26:44.5846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.14,10.669,240.5,240.5,15,205
2025-01-11T02:26:44.6627906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.14,10.669,240.5,240.5,15,205
2025-01-11T02:26:44.7254909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.669,240.5,240.5,15,206
2025-01-11T02:26:44.7876669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.669,240.5,240.5,15,206
2025-01-11T02:26:44.8501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.669,240.5,240.5,15,206
2025-01-11T02:26:44.9126101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.32,10.669,240.5,240.5,15,207
2025-01-11T02:26:44.9907673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.32,10.669,240.5,240.5,15,207
2025-01-11T02:26:45.0531774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.32,10.669,240.5,240.5,15,207
2025-01-11T02:26:45.1157015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.32,10.669,240.5,240.5,15,207
2025-01-11T02:26:45.1782567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.669,240.5,240.5,15,206
2025-01-11T02:26:45.2408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.14,10.669,240.5,240.5,15,205
2025-01-11T02:26:45.3187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.08,10.669,240.5,240.4,15,205
2025-01-11T02:26:45.3813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.08,10.669,240.5,240.4,15,205
2025-01-11T02:26:45.4437434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.08,10.669,240.5,240.4,15,205
2025-01-11T02:26:45.5062800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.48,10.669,240.5,240.4,16,205
2025-01-11T02:26:45.5687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.87,10.696,240,240.4,16,206
2025-01-11T02:26:45.6469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.87,10.696,240,240.4,16,206
2025-01-11T02:26:45.7094088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.47,10.696,240,240.4,16,207
2025-01-11T02:26:45.7718382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.08,10.696,240,240.4,16,208
2025-01-11T02:26:45.8344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.08,10.696,240,240.4,16,208
2025-01-11T02:26:45.8968191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:45.9749110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:46.0373549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:46.0998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:46.1623884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:46.2248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.68,10.696,240,240.4,16,209
2025-01-11T02:26:46.3030324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.74,10.696,240,240.5,16,209
2025-01-11T02:26:46.3654940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.74,10.696,240,240.5,16,209
2025-01-11T02:26:46.4280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.74,10.696,240,240.5,16,209
2025-01-11T02:26:46.4904648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.74,10.696,240,240.5,16,209
2025-01-11T02:26:46.5530501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.6310918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.6935436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.7560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.8184737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.8809425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:46.9434480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:47.0215558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.21,10.723,239.7,240.5,16,210
2025-01-11T02:26:47.0840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.82,10.723,239.7,240.5,16,211
2025-01-11T02:26:47.1493158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.82,10.723,239.7,240.5,16,211
2025-01-11T02:26:47.2090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.61,10.723,239.7,240.5,16,209
2025-01-11T02:26:47.2872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.67,10.723,239.7,240.6,16,209
2025-01-11T02:26:47.3496182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.06,10.723,239.7,240.6,16,208
2025-01-11T02:26:47.4122092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.06,10.723,239.7,240.6,16,208
2025-01-11T02:26:47.4746251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.06,10.723,239.7,240.6,16,208
2025-01-11T02:26:47.5371721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.06,10.723,239.7,240.6,16,208
2025-01-11T02:26:47.5995607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.23,10.714,240.1,240.6,16,208
2025-01-11T02:26:47.6777860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.23,10.714,240.1,240.6,16,208
2025-01-11T02:26:47.7402898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.23,10.714,240.1,240.6,16,208
2025-01-11T02:26:47.8026932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:47.8652069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:47.9276558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:48.0057788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:48.0682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:48.1307839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.83,10.714,240.1,240.6,16,209
2025-01-11T02:26:48.1932054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.23,10.714,240.1,240.6,16,208
2025-01-11T02:26:48.2870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.35,10.714,240.1,240.8,16,208
2025-01-11T02:26:48.3338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.35,10.714,240.1,240.8,16,208
2025-01-11T02:26:48.3963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.35,10.714,240.1,240.8,16,208
2025-01-11T02:26:48.4588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.35,10.714,240.1,240.8,16,208
2025-01-11T02:26:48.5212822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.35,10.714,240.1,240.8,16,208
2025-01-11T02:26:48.5837735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.6619989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.7243805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.7868099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.8492784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.9118253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:48.9899245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:49.0524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:49.1148347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:49.1773997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:49.2398891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.673,240.7,240.8,16,208
2025-01-11T02:26:49.3024349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.07,10.673,240.7,240.9,16,207
2025-01-11T02:26:49.3804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.07,10.673,240.7,240.9,16,207
2025-01-11T02:26:49.4429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.46,10.673,240.7,240.9,16,206
2025-01-11T02:26:49.5054303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.46,10.673,240.7,240.9,16,206
2025-01-11T02:26:49.5678966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:49.6304193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:49.7085099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:49.7710098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.29,10.631,241.2,240.9,16,207
2025-01-11T02:26:49.8334859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:49.8959854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:49.9584026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:50.0365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:50.0990246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:50.1615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.9,10.631,241.2,240.9,16,208
2025-01-11T02:26:50.2239652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:50.2865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:50.3646162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:50.4270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.68,10.631,241.2,240.9,16,206
2025-01-11T02:26:50.4896019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.08,10.631,241.2,240.9,16,205
2025-01-11T02:26:50.5520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.12,10.63,241.3,240.9,16,205
2025-01-11T02:26:50.6145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.51,10.63,241.3,240.9,16,204
2025-01-11T02:26:50.6926424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.51,10.63,241.3,240.9,16,204
2025-01-11T02:26:50.7551491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.91,10.63,241.3,240.9,16,203
2025-01-11T02:26:50.8176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.91,10.63,241.3,240.9,16,203
2025-01-11T02:26:50.8801017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.91,10.63,241.3,240.9,16,203
2025-01-11T02:26:50.9426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.3,10.63,241.3,240.9,16,202
2025-01-11T02:26:51.0207701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.91,10.63,241.3,240.9,16,203
2025-01-11T02:26:51.0831562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.51,10.63,241.3,240.9,16,204
2025-01-11T02:26:51.1457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.51,10.63,241.3,240.9,16,204
2025-01-11T02:26:51.2081562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.12,10.63,241.3,240.9,16,205
2025-01-11T02:26:51.2863577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.12,10.63,241.3,240.9,16,205
2025-01-11T02:26:51.3487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.12,10.63,241.3,240.9,16,205
2025-01-11T02:26:51.4112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.12,10.63,241.3,240.9,16,205
2025-01-11T02:26:51.4737477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.51,10.63,241.3,240.9,16,204
2025-01-11T02:26:51.5363126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.14,10.63,241.3,240.9,15,204
2025-01-11T02:26:51.5986945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.6612058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.7392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.8017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.8643048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.9267215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:51.9892929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:52.0673380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.651,241,240.9,15,204
2025-01-11T02:26:52.1298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.59,10.651,241,240.9,15,205
2025-01-11T02:26:52.1923249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.59,10.651,241,240.9,15,205
2025-01-11T02:26:52.2548022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.18,10.651,241,240.9,15,206
2025-01-11T02:26:52.3172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.06,10.651,241,240.7,15,206
2025-01-11T02:26:52.3953956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.06,10.651,241,240.7,15,206
2025-01-11T02:26:52.4579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.06,10.651,241,240.7,15,206
2025-01-11T02:26:52.5204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.06,10.651,241,240.7,15,206
2025-01-11T02:26:52.5828827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.06,10.651,241,240.7,15,206
2025-01-11T02:26:52.6453549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:52.7234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:52.7859998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:52.8484762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:52.9109221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:52.9734037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.0515453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.1140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.1766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.2390501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.3014985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.3795907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.82,10.656,240.4,240.7,15,206
2025-01-11T02:26:53.4421022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.4,10.656,240.4,240.7,15,207
2025-01-11T02:26:53.5046751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.44,10.656,240.4,240.7,16,208
2025-01-11T02:26:53.5671047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.6295020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.6921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.7701131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.8326836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.8951831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:53.9575645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.649,239.8,240.7,16,209
2025-01-11T02:26:54.0200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.649,239.8,240.7,16,209
2025-01-11T02:26:54.0982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.649,239.8,240.7,16,209
2025-01-11T02:26:54.1607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.649,239.8,240.7,16,209
2025-01-11T02:26:54.2231632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:54.2857188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:54.3481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:54.4262727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:54.4887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,77.21,10.649,239.8,240.7,16,208
2025-01-11T02:26:54.5511885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.6137400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.6761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.7543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.8168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.8793150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:54.9417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.22,10.643,239.8,240.7,16,208
2025-01-11T02:26:55.0042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.0824354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.1448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.2073822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.43,10.643,239.8,240.7,16,210
2025-01-11T02:26:55.2855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.43,10.643,239.8,240.7,16,210
2025-01-11T02:26:55.3322996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.43,10.643,239.8,240.7,16,210
2025-01-11T02:26:55.4104185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.4728824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.5353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,77.82,10.643,239.8,240.7,16,209
2025-01-11T02:26:55.5979446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.6604504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.7384637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.8009879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.8634632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.9259502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:55.9884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,77.37,10.644,240.2,240.7,16,208
2025-01-11T02:26:56.0509093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.98,10.644,240.2,240.7,16,209
2025-01-11T02:26:56.1290294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.98,10.644,240.2,240.7,16,209
2025-01-11T02:26:56.1915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.98,10.644,240.2,240.7,16,209
2025-01-11T02:26:56.2853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.644,240.2,240.8,16,209
2025-01-11T02:26:56.3165120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.644,240.2,240.8,16,209
2025-01-11T02:26:56.3789867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.644,240.2,240.8,16,209
2025-01-11T02:26:56.4570957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.644,240.2,240.8,16,209
2025-01-11T02:26:56.5195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.04,10.644,240.2,240.8,16,209
2025-01-11T02:26:56.5820962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.43,10.644,240.2,240.8,16,208
2025-01-11T02:26:56.6445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.69,10.667,240.9,240.8,16,208
2025-01-11T02:26:56.7070644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.69,10.667,240.9,240.8,16,208
2025-01-11T02:26:56.7851345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:56.8476145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:56.9101092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:56.9726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:57.0350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:57.1131641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:57.1756735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:57.2381638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.48,10.667,240.9,240.8,16,206
2025-01-11T02:26:57.3006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.54,10.667,240.9,240.9,16,206
2025-01-11T02:26:57.3631303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.15,10.667,240.9,240.9,16,207
2025-01-11T02:26:57.4412506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.15,10.667,240.9,240.9,16,207
2025-01-11T02:26:57.5037005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.15,10.667,240.9,240.9,16,207
2025-01-11T02:26:57.5662315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.29,10.698,241.3,240.9,16,207
2025-01-11T02:26:57.6287161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:57.6912653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:57.7693295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:57.8317605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:57.8942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:57.9568503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.68,10.698,241.3,240.9,16,206
2025-01-11T02:26:58.0193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.0973460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.1599167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.2223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.2848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.3472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.4097790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.4879248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.08,10.698,241.3,240.9,16,205
2025-01-11T02:26:58.5504189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.6129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.6753925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.7378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.8159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.8784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.03,10.717,241.2,240.9,16,205
2025-01-11T02:26:58.9409741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.63,10.717,241.2,240.9,16,206
2025-01-11T02:26:59.0034161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.0659840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.1440340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.2065400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.2847087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.3314760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.3939732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.4720951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.5346423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.84,10.717,241.2,240.9,16,208
2025-01-11T02:26:59.5970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.6595445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.7220325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.8001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.8626342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.9251090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:26:59.9876145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:27:00.0501332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.76,10.723,241,240.9,16,208
2025-01-11T02:27:00.1281959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.55,10.723,241,240.9,16,206
2025-01-11T02:27:00.1906964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.55,10.723,241,240.9,16,206
2025-01-11T02:27:00.2845253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.49,10.723,241,240.8,16,206
2025-01-11T02:27:00.3156495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.49,10.723,241,240.8,16,206
2025-01-11T02:27:00.3781398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.49,10.723,241,240.8,16,206
2025-01-11T02:27:00.4406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.09,10.723,241,240.8,16,207
2025-01-11T02:27:00.5187464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.7,10.723,241,240.8,16,208
2025-01-11T02:27:00.5813454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.7,10.723,241,240.8,16,208
2025-01-11T02:27:00.6437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:00.7062554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:00.7687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:00.8467920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:00.9092808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:00.9718720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:01.0342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:01.0967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:01.1748623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:01.2373613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.58,10.729,240.7,240.8,16,208
2025-01-11T02:27:01.2998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.51,10.729,240.7,240.7,16,208
2025-01-11T02:27:01.3623497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.51,10.729,240.7,240.7,16,208
2025-01-11T02:27:01.4248259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.91,10.729,240.7,240.7,16,207
2025-01-11T02:27:01.5029289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.91,10.729,240.7,240.7,16,207
2025-01-11T02:27:01.5654738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:01.6279041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.86,10.744,240.6,240.7,16,207
2025-01-11T02:27:01.6903852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:01.7528908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:01.8309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:01.8934712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:01.9559391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:02.0184442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:02.0809849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:02.1590704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.86,10.744,240.6,240.7,16,207
2025-01-11T02:27:02.2214910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.26,10.744,240.6,240.7,16,206
2025-01-11T02:27:02.2840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.744,240.6,240.8,16,206
2025-01-11T02:27:02.3465360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.92,10.744,240.6,240.8,16,207
2025-01-11T02:27:02.4090181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.744,240.6,240.8,16,206
2025-01-11T02:27:02.4871451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.744,240.6,240.8,16,206
2025-01-11T02:27:02.5496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.32,10.738,240.6,240.8,16,206
2025-01-11T02:27:02.6121088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.32,10.738,240.6,240.8,16,206
2025-01-11T02:27:02.6745866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:02.7371252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.32,10.738,240.6,240.8,16,206
2025-01-11T02:27:02.7995781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:02.8776638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:02.9401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.0026575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.0650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.1276300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.2056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.2838944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:03.3307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.3932088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:03.4556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.738,240.6,240.8,16,207
2025-01-11T02:27:03.5337926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.53,10.738,240.6,240.8,16,208
2025-01-11T02:27:03.5962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.6587656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.7212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.7837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.8618339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.9243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:03.9868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:04.0492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:04.1118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.5,10.726,240.5,240.8,16,208
2025-01-11T02:27:04.1898604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.1,10.726,240.5,240.8,16,209
2025-01-11T02:27:04.2836611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.04,10.726,240.5,240.7,16,209
2025-01-11T02:27:04.3148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.04,10.726,240.5,240.7,16,209
2025-01-11T02:27:04.3774213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.04,10.726,240.5,240.7,16,209
2025-01-11T02:27:04.4398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.04,10.726,240.5,240.7,16,209
2025-01-11T02:27:04.5179511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.04,10.726,240.5,240.7,16,209
2025-01-11T02:27:04.5805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.44,10.726,240.5,240.7,16,208
2025-01-11T02:27:04.6429394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.41,10.706,240.4,240.7,16,208
2025-01-11T02:27:04.7054259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.41,10.706,240.4,240.7,16,208
2025-01-11T02:27:04.7679597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.41,10.706,240.4,240.7,16,208
2025-01-11T02:27:04.8460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:04.9085165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:04.9709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.0364135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.0959967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.1584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.2365383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.2991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.3614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.4240024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.2,10.706,240.4,240.7,16,206
2025-01-11T02:27:05.4865808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.706,240.4,240.7,15,206
2025-01-11T02:27:05.5646302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.706,240.4,240.7,15,206
2025-01-11T02:27:05.6271260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.8,10.684,240.4,240.7,15,206
2025-01-11T02:27:05.6896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.8,10.684,240.4,240.7,15,206
2025-01-11T02:27:05.7520977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.8,10.684,240.4,240.7,15,206
2025-01-11T02:27:05.8146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.39,10.684,240.4,240.7,15,207
2025-01-11T02:27:05.8927523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.39,10.684,240.4,240.7,15,207
2025-01-11T02:27:05.9551859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.684,240.4,240.7,15,208
2025-01-11T02:27:06.0176442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.684,240.4,240.7,15,208
2025-01-11T02:27:06.0800849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.684,240.4,240.7,15,208
2025-01-11T02:27:06.1425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.39,10.684,240.4,240.7,15,207
2025-01-11T02:27:06.2206700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.8,10.684,240.4,240.7,15,206
2025-01-11T02:27:06.2832836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.86,10.684,240.4,240.8,15,206
2025-01-11T02:27:06.3457465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.86,10.684,240.4,240.8,15,206
2025-01-11T02:27:06.4081799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.86,10.684,240.4,240.8,15,206
2025-01-11T02:27:06.4706838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.86,10.684,240.4,240.8,15,206
2025-01-11T02:27:06.5487847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.28,10.684,240.4,240.8,16,206
2025-01-11T02:27:06.6112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.45,10.678,240.3,240.8,16,208
2025-01-11T02:27:06.6737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.45,10.678,240.3,240.8,16,208
2025-01-11T02:27:06.7362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.678,240.3,240.8,16,209
2025-01-11T02:27:06.7987748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.678,240.3,240.8,16,209
2025-01-11T02:27:06.8768843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.678,240.3,240.8,16,209
2025-01-11T02:27:06.9394606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.678,240.3,240.8,16,209
2025-01-11T02:27:07.0018017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.678,240.3,240.8,16,209
2025-01-11T02:27:07.0643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.45,10.678,240.3,240.8,16,208
2025-01-11T02:27:07.1267771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.45,10.678,240.3,240.8,16,208
2025-01-11T02:27:07.1893132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.45,10.678,240.3,240.8,16,208
2025-01-11T02:27:07.2831291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.39,10.678,240.3,240.7,16,208
2025-01-11T02:27:07.3299018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.39,10.678,240.3,240.7,16,208
2025-01-11T02:27:07.3924621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.39,10.678,240.3,240.7,16,208
2025-01-11T02:27:07.4548828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.5174164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.5954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.6579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.7204094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.7829138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.8454590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.9235807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:07.9860426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.0484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.1109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.1735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.2515817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.3140501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.3766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.4390053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.42,10.685,240.4,240.7,16,208
2025-01-11T02:27:08.5014932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.685,240.4,240.7,15,208
2025-01-11T02:27:08.5796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.56,10.685,240.4,240.7,15,209
2025-01-11T02:27:08.6422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.56,10.685,240.4,240.7,15,209
2025-01-11T02:27:08.7046419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.685,240.4,240.7,15,208
2025-01-11T02:27:08.7670936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.685,240.4,240.7,15,208
2025-01-11T02:27:08.8295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.98,10.685,240.4,240.7,15,208
2025-01-11T02:27:08.9076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.39,10.685,240.4,240.7,15,207
2025-01-11T02:27:08.9701879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.0326853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.0951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.1576467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.2356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.2981749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.3607326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.4231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.4856837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.5482209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.6263615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.6888908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.7513554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.8137615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.84,10.684,240.5,240.7,15,206
2025-01-11T02:27:09.8762946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.34,10.672,240.7,240.7,15,205
2025-01-11T02:27:09.9544116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.34,10.672,240.7,240.7,15,205
2025-01-11T02:27:10.0168583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.34,10.672,240.7,240.7,15,205
2025-01-11T02:27:10.0792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.1418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.2043119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.2824183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.3449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.4073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.4698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.93,10.672,240.7,240.7,15,206
2025-01-11T02:27:10.5324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.34,10.672,240.7,240.7,16,206
2025-01-11T02:27:10.6105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.34,10.672,240.7,240.7,16,206
2025-01-11T02:27:10.6730020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.34,10.672,240.7,240.7,16,206
2025-01-11T02:27:10.7354382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.35,10.659,240.7,240.7,16,206
2025-01-11T02:27:10.7979667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.35,10.659,240.7,240.7,16,206
2025-01-11T02:27:10.8603578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.35,10.659,240.7,240.7,16,206
2025-01-11T02:27:10.9385491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.35,10.659,240.7,240.7,16,206
2025-01-11T02:27:11.0010135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.35,10.659,240.7,240.7,16,206
2025-01-11T02:27:11.0634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.95,10.659,240.7,240.7,16,207
2025-01-11T02:27:11.1260384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.95,10.659,240.7,240.7,16,207
2025-01-11T02:27:11.1884351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.56,10.659,240.7,240.7,16,208
2025-01-11T02:27:11.2666484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.62,10.659,240.7,240.8,16,208
2025-01-11T02:27:11.3290383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.01,10.659,240.7,240.8,16,207
2025-01-11T02:27:11.3915243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.01,10.659,240.7,240.8,16,207
2025-01-11T02:27:11.4540054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.01,10.659,240.7,240.8,16,207
2025-01-11T02:27:11.5164987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.41,10.659,240.7,240.8,16,206
2025-01-11T02:27:11.5791162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.4,10.679,240.7,240.8,16,206
2025-01-11T02:27:11.6572239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.4,10.679,240.7,240.8,16,206
2025-01-11T02:27:11.7196008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.4,10.679,240.7,240.8,16,206
2025-01-11T02:27:11.7821093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.4,10.679,240.7,240.8,16,206
2025-01-11T02:27:11.8445457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77,10.679,240.7,240.8,16,207
2025-01-11T02:27:11.9070975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77,10.679,240.7,240.8,16,207
2025-01-11T02:27:11.9851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.679,240.7,240.8,16,208
2025-01-11T02:27:12.0477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.679,240.7,240.8,16,208
2025-01-11T02:27:12.1101685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.679,240.7,240.8,16,208
2025-01-11T02:27:12.1726509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.679,240.7,240.8,16,208
2025-01-11T02:27:12.2351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.61,10.679,240.7,240.8,16,208
2025-01-11T02:27:12.3132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.67,10.679,240.7,240.9,16,208
2025-01-11T02:27:12.3757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.67,10.679,240.7,240.9,16,208
2025-01-11T02:27:12.4381841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.67,10.679,240.7,240.9,16,208
2025-01-11T02:27:12.5007004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.67,10.679,240.7,240.9,16,208
2025-01-11T02:27:12.5631839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.56,10.727,240.5,240.9,16,208
2025-01-11T02:27:12.6413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.56,10.727,240.5,240.9,16,208
2025-01-11T02:27:12.7037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.56,10.727,240.5,240.9,16,208
2025-01-11T02:27:12.7662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.56,10.727,240.5,240.9,16,208
2025-01-11T02:27:12.8287606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:12.8912108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:12.9693253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.77,10.727,240.5,240.9,16,210
2025-01-11T02:27:13.0319142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.77,10.727,240.5,240.9,16,210
2025-01-11T02:27:13.0943461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.77,10.727,240.5,240.9,16,210
2025-01-11T02:27:13.1567676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.77,10.727,240.5,240.9,16,210
2025-01-11T02:27:13.2193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.2974166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.3599795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.4224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.4848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.5473928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.16,10.727,240.5,240.9,16,209
2025-01-11T02:27:13.6255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:13.6879949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:13.7504786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:13.8129368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:13.8753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:13.9378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:14.0159759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:14.0784534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:14.1410580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:14.2035179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.09,10.772,240.4,240.9,16,209
2025-01-11T02:27:14.2816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.03,10.772,240.4,240.8,16,209
2025-01-11T02:27:14.3440917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.03,10.772,240.4,240.8,16,209
2025-01-11T02:27:14.4065177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.03,10.772,240.4,240.8,16,209
2025-01-11T02:27:14.4689865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.03,10.772,240.4,240.8,16,209
2025-01-11T02:27:14.5314745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.15,10.781,240.7,240.8,16,209
2025-01-11T02:27:14.5940182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.15,10.781,240.7,240.8,16,209
2025-01-11T02:27:14.6721268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:14.7345597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:14.7972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:14.8596831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:14.9220356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:15.0001885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:15.0627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:15.1251509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:15.1876898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.54,10.781,240.7,240.8,16,208
2025-01-11T02:27:15.2658037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.6,10.781,240.7,240.9,16,208
2025-01-11T02:27:15.3282435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77,10.781,240.7,240.9,16,207
2025-01-11T02:27:15.3907266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77,10.781,240.7,240.9,16,207
2025-01-11T02:27:15.4533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.4,10.781,240.7,240.9,16,206
2025-01-11T02:27:15.5157101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.4,10.781,240.7,240.9,16,206
2025-01-11T02:27:15.5782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.6563030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.7187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.7812811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.8437773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.9217005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:15.9844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:16.0468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:16.1093309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.6,10.769,241.2,240.9,16,206
2025-01-11T02:27:16.1718437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.2344455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.2968519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.3749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.4373876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.4998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.769,241.2,240.9,16,205
2025-01-11T02:27:16.5624623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.6248276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.7029460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.7654361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.8279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.8903857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:16.9529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:17.0310217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.69,10.747,241.4,240.9,16,206
2025-01-11T02:27:17.0935933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.69,10.747,241.4,240.9,16,206
2025-01-11T02:27:17.1559729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.69,10.747,241.4,240.9,16,206
2025-01-11T02:27:17.2184830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.747,241.4,240.9,16,205
2025-01-11T02:27:17.2810458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.63,10.747,241.4,240.8,16,206
2025-01-11T02:27:17.3591128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.03,10.747,241.4,240.8,16,205
2025-01-11T02:27:17.4215924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.03,10.747,241.4,240.8,16,205
2025-01-11T02:27:17.4840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.747,241.4,240.8,15,205
2025-01-11T02:27:17.5465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.747,241.4,240.8,15,205
2025-01-11T02:27:17.6090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:17.6871801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:17.7496029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.15,10.739,241.2,240.8,15,206
2025-01-11T02:27:17.8121864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.15,10.739,241.2,240.8,15,206
2025-01-11T02:27:17.8745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.15,10.739,241.2,240.8,15,206
2025-01-11T02:27:17.9370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.15,10.739,241.2,240.8,15,206
2025-01-11T02:27:18.0151956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:18.0777555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:18.1401504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:18.2026523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.57,10.739,241.2,240.8,15,205
2025-01-11T02:27:18.2651920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.86,10.739,241.2,240.6,15,204
2025-01-11T02:27:18.3432168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.86,10.739,241.2,240.6,15,204
2025-01-11T02:27:18.4057036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.86,10.739,241.2,240.6,15,204
2025-01-11T02:27:18.4682236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.86,10.739,241.2,240.6,15,204
2025-01-11T02:27:18.5307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.5931627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.6557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.7338262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.7962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.8587533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.9212539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:18.9837402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:19.0618529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:19.1243719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:19.1868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.62,10.739,240.6,240.6,15,204
2025-01-11T02:27:19.2649639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.56,10.739,240.6,240.5,15,204
2025-01-11T02:27:19.3118319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.56,10.739,240.6,240.5,15,204
2025-01-11T02:27:19.3898817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.56,10.739,240.6,240.5,15,204
2025-01-11T02:27:19.4523979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.56,10.739,240.6,240.5,15,204
2025-01-11T02:27:19.5149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.14,10.739,240.6,240.5,15,205
2025-01-11T02:27:19.5773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.94,10.732,240.1,240.5,15,205
2025-01-11T02:27:19.6398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:19.7179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:19.7804346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:19.8429377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.12,10.732,240.1,240.5,15,207
2025-01-11T02:27:19.9054859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.12,10.732,240.1,240.5,15,207
2025-01-11T02:27:19.9679633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.7,10.732,240.1,240.5,15,208
2025-01-11T02:27:20.0460428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.7,10.732,240.1,240.5,15,208
2025-01-11T02:27:20.1085796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.7,10.732,240.1,240.5,15,208
2025-01-11T02:27:20.1710019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.7,10.732,240.1,240.5,15,208
2025-01-11T02:27:20.2334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.12,10.732,240.1,240.5,15,207
2025-01-11T02:27:20.2959323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:20.3740881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:20.4365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.53,10.732,240.1,240.5,15,206
2025-01-11T02:27:20.4990281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.95,10.732,240.1,240.5,16,206
2025-01-11T02:27:20.5615932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:20.6240342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:20.6864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:20.7646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:20.8271556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:20.8895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.4,10.719,239.7,240.5,16,207
2025-01-11T02:27:20.9520668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:21.0146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:21.0927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:21.1551489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:21.2176256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.8,10.719,239.7,240.5,16,206
2025-01-11T02:27:21.2801960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.46,10.719,239.7,240.6,16,207
2025-01-11T02:27:21.3426359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.719,239.7,240.6,16,208
2025-01-11T02:27:21.4206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.719,239.7,240.6,16,208
2025-01-11T02:27:21.4832101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.719,239.7,240.6,16,208
2025-01-11T02:27:21.5457240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.07,10.719,239.7,240.6,16,208
2025-01-11T02:27:21.6082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.6707688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.7488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.8114382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.8737283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.9363749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:21.9987528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:22.0768460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:22.1393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.6,10.71,239.5,240.6,16,209
2025-01-11T02:27:22.2018739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.99,10.71,239.5,240.6,16,208
2025-01-11T02:27:22.2644225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.71,239.5,240.8,16,208
2025-01-11T02:27:22.3268736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.71,239.5,240.8,16,208
2025-01-11T02:27:22.4049735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.71,239.5,240.8,16,208
2025-01-11T02:27:22.4674197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.11,10.71,239.5,240.8,16,208
2025-01-11T02:27:22.5300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.23,10.708,239.8,240.8,16,208
2025-01-11T02:27:22.5923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.23,10.708,239.8,240.8,16,208
2025-01-11T02:27:22.6548854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.63,10.708,239.8,240.8,16,207
2025-01-11T02:27:22.7330737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.02,10.708,239.8,240.8,16,206
2025-01-11T02:27:22.7954967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.02,10.708,239.8,240.8,16,206
2025-01-11T02:27:22.8579181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.02,10.708,239.8,240.8,16,206
2025-01-11T02:27:22.9204385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.02,10.708,239.8,240.8,16,206
2025-01-11T02:27:22.9829979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.02,10.708,239.8,240.8,16,206
2025-01-11T02:27:23.0453947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.63,10.708,239.8,240.8,16,207
2025-01-11T02:27:23.1235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.23,10.708,239.8,240.8,16,208
2025-01-11T02:27:23.1859894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.84,10.708,239.8,240.8,16,209
2025-01-11T02:27:23.2641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.84,10.708,239.8,240.8,16,209
2025-01-11T02:27:23.3110455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.84,10.708,239.8,240.8,16,209
2025-01-11T02:27:23.3734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.84,10.708,239.8,240.8,16,209
2025-01-11T02:27:23.4516348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.84,10.708,239.8,240.8,16,209
2025-01-11T02:27:23.5141840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.23,10.708,239.8,240.8,16,208
2025-01-11T02:27:23.5766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.6390813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.7016247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.7797211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.8421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.9046547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:23.9671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:24.0296339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.47,10.716,240.4,240.8,16,208
2025-01-11T02:27:24.1077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.1702322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.2327733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.2952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.3576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.4358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.4982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.07,10.716,240.4,240.8,16,209
2025-01-11T02:27:24.5607521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.727,240.8,240.8,16,208
2025-01-11T02:27:24.6231696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.727,240.8,240.8,16,208
2025-01-11T02:27:24.6857516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.727,240.8,240.8,16,208
2025-01-11T02:27:24.7637967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.727,240.8,240.8,16,208
2025-01-11T02:27:24.8262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.01,10.727,240.8,240.8,16,207
2025-01-11T02:27:24.8888234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.62,10.727,240.8,240.8,16,208
2025-01-11T02:27:24.9512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.41,10.727,240.8,240.8,16,206
2025-01-11T02:27:25.0137429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.41,10.727,240.8,240.8,16,206
2025-01-11T02:27:25.0919366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.41,10.727,240.8,240.8,16,206
2025-01-11T02:27:25.1544269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.41,10.727,240.8,240.8,16,206
2025-01-11T02:27:25.2168716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.41,10.727,240.8,240.8,16,206
2025-01-11T02:27:25.2793334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.727,240.8,241,16,206
2025-01-11T02:27:25.3418383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.727,240.8,241,16,206
2025-01-11T02:27:25.4042858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.727,240.8,241,16,206
2025-01-11T02:27:25.4823844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.727,240.8,241,16,206
2025-01-11T02:27:25.5448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.53,10.727,240.8,241,16,206
2025-01-11T02:27:25.6074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.64,10.743,241.1,241,16,206
2025-01-11T02:27:25.6698783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.64,10.743,241.1,241,16,206
2025-01-11T02:27:25.7323725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.24,10.743,241.1,241,16,207
2025-01-11T02:27:25.8104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:25.8729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:25.9354570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:25.9979088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:26.0604037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:26.1385369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:26.2009856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.85,10.743,241.1,241,16,208
2025-01-11T02:27:26.2635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.743,241.1,241.1,16,208
2025-01-11T02:27:26.3260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.743,241.1,241.1,16,208
2025-01-11T02:27:26.3885137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.743,241.1,241.1,16,208
2025-01-11T02:27:26.4666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.91,10.743,241.1,241.1,16,208
2025-01-11T02:27:26.5290794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.5915903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.6540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.7165699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.7946374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.8571659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.9197265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:26.9821327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.98,10.748,241.3,241.1,16,208
2025-01-11T02:27:27.0446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.1226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.1852750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.2633221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.3101530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.3726905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.4351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.5132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.77,10.748,241.3,241.1,16,206
2025-01-11T02:27:27.5757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.6382741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.7006897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.7631679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.8413913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.9038284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:27.9663436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:28.0287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.79,10.73,241.3,241.1,16,206
2025-01-11T02:27:28.0912482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.18,10.73,241.3,241.1,16,205
2025-01-11T02:27:28.1693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.18,10.73,241.3,241.1,16,205
2025-01-11T02:27:28.2318594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.18,10.73,241.3,241.1,16,205
2025-01-11T02:27:28.2943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.18,10.73,241.3,241.1,16,205
2025-01-11T02:27:28.3568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.18,10.73,241.3,241.1,16,205
2025-01-11T02:27:28.4193309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.58,10.73,241.3,241.1,16,204
2025-01-11T02:27:28.4974342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.58,10.73,241.3,241.1,16,204
2025-01-11T02:27:28.5599493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.6224787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.6848577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.7473655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.8255292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.8880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:28.9504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:29.0129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:29.0754681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.54,10.724,241.2,241.1,16,204
2025-01-11T02:27:29.1536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.724,241.2,241.1,16,205
2025-01-11T02:27:29.2160611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.724,241.2,241.1,16,205
2025-01-11T02:27:29.2784860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.09,10.724,241.2,241,16,205
2025-01-11T02:27:29.3410537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.09,10.724,241.2,241,16,205
2025-01-11T02:27:29.4034784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.09,10.724,241.2,241,16,205
2025-01-11T02:27:29.4815794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.09,10.724,241.2,241,16,205
2025-01-11T02:27:29.5441323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.48,10.724,241.2,241,16,204
2025-01-11T02:27:29.6065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.6691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.7315673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.7940020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.8721371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.9346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.35,10.757,240.9,241,16,204
2025-01-11T02:27:29.9971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.95,10.757,240.9,241,16,205
2025-01-11T02:27:30.0596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.95,10.757,240.9,241,16,205
2025-01-11T02:27:30.1220626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.95,10.757,240.9,241,16,205
2025-01-11T02:27:30.2002872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.55,10.757,240.9,241,16,206
2025-01-11T02:27:30.2627738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.43,10.757,240.9,240.8,16,206
2025-01-11T02:27:30.3251755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.43,10.757,240.9,240.8,16,206
2025-01-11T02:27:30.3876990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.43,10.757,240.9,240.8,16,206
2025-01-11T02:27:30.4502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.43,10.757,240.9,240.8,16,206
2025-01-11T02:27:30.5282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.43,10.757,240.9,240.8,16,206
2025-01-11T02:27:30.5907440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.6532710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.7157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.7782474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.8563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.9188486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:30.9812644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.57,10.792,240.3,240.8,16,205
2025-01-11T02:27:31.0437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.17,10.792,240.3,240.8,16,206
2025-01-11T02:27:31.1062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.17,10.792,240.3,240.8,16,206
2025-01-11T02:27:31.1843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.77,10.792,240.3,240.8,16,207
2025-01-11T02:27:31.2625888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.32,10.792,240.3,240.7,16,208
2025-01-11T02:27:31.3093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.32,10.792,240.3,240.7,16,208
2025-01-11T02:27:31.3718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.71,10.792,240.3,240.7,16,207
2025-01-11T02:27:31.4343991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.11,10.792,240.3,240.7,16,206
2025-01-11T02:27:31.5124635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.11,10.792,240.3,240.7,16,206
2025-01-11T02:27:31.5749091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:31.6374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:31.6998850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.35,10.787,239.9,240.7,16,205
2025-01-11T02:27:31.7624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.35,10.787,239.9,240.7,16,205
2025-01-11T02:27:31.8405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.35,10.787,239.9,240.7,16,205
2025-01-11T02:27:31.9030787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:31.9654821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:32.0279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:32.0904213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.787,239.9,240.7,16,206
2025-01-11T02:27:32.1528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.56,10.787,239.9,240.7,16,207
2025-01-11T02:27:32.2310872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.16,10.787,239.9,240.7,16,208
2025-01-11T02:27:32.2935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.16,10.787,239.9,240.7,16,208
2025-01-11T02:27:32.3559749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.16,10.787,239.9,240.7,16,208
2025-01-11T02:27:32.4185154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.16,10.787,239.9,240.7,16,208
2025-01-11T02:27:32.4810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.7,10.787,239.9,240.7,15,208
2025-01-11T02:27:32.5591409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.77,10.746,240,240.7,15,208
2025-01-11T02:27:32.6216229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.18,10.746,240,240.7,15,207
2025-01-11T02:27:32.6841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.6,10.746,240,240.7,15,206
2025-01-11T02:27:32.7465422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.18,10.746,240,240.7,15,207
2025-01-11T02:27:32.8091008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.6,10.746,240,240.7,15,206
2025-01-11T02:27:32.8871728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.6,10.746,240,240.7,15,206
2025-01-11T02:27:32.9496899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.6,10.746,240,240.7,15,206
2025-01-11T02:27:33.0121622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.6,10.746,240,240.7,15,206
2025-01-11T02:27:33.0746427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.01,10.746,240,240.7,15,205
2025-01-11T02:27:33.1371023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.01,10.746,240,240.7,15,205
2025-01-11T02:27:33.2152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.01,10.746,240,240.7,15,205
2025-01-11T02:27:33.2777233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.746,240,240.9,15,205
2025-01-11T02:27:33.3402772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.746,240,240.9,15,205
2025-01-11T02:27:33.4026999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.71,10.746,240,240.9,15,206
2025-01-11T02:27:33.4651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.71,10.746,240,240.9,15,206
2025-01-11T02:27:33.5432941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.71,10.746,240,240.9,15,206
2025-01-11T02:27:33.6057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.86,10.707,240.3,240.9,15,206
2025-01-11T02:27:33.6682449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.86,10.707,240.3,240.9,15,206
2025-01-11T02:27:33.7307674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.86,10.707,240.3,240.9,15,206
2025-01-11T02:27:33.7932536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.86,10.707,240.3,240.9,15,206
2025-01-11T02:27:33.8713419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.27,10.707,240.3,240.9,15,205
2025-01-11T02:27:33.9337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.27,10.707,240.3,240.9,15,205
2025-01-11T02:27:33.9963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.27,10.707,240.3,240.9,15,205
2025-01-11T02:27:34.0587748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.69,10.707,240.3,240.9,15,204
2025-01-11T02:27:34.1212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.69,10.707,240.3,240.9,15,204
2025-01-11T02:27:34.1838061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.27,10.707,240.3,240.9,15,205
2025-01-11T02:27:34.2619876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.33,10.707,240.3,241,15,205
2025-01-11T02:27:34.3243715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.92,10.707,240.3,241,15,206
2025-01-11T02:27:34.3867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.92,10.707,240.3,241,15,206
2025-01-11T02:27:34.4494168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.1,10.707,240.3,241,15,208
2025-01-11T02:27:34.5118706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.55,10.707,240.3,241,16,208
2025-01-11T02:27:34.5899669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:34.6525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:34.7149008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:34.7773850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:34.8398655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:34.9179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:34.9805737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:35.0430173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.28,10.7,240.6,241,16,209
2025-01-11T02:27:35.1054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.1680207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.2461091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.3085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.3710317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.4334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.4959916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.07,10.7,240.6,241,16,207
2025-01-11T02:27:35.5740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.68,10.7,240.6,241,16,208
2025-01-11T02:27:35.6365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.69,10.733,240.7,241,16,208
2025-01-11T02:27:35.6990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.69,10.733,240.7,241,16,208
2025-01-11T02:27:35.7616020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.69,10.733,240.7,241,16,208
2025-01-11T02:27:35.8240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.09,10.733,240.7,241,16,207
2025-01-11T02:27:35.9021976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.09,10.733,240.7,241,16,207
2025-01-11T02:27:35.9647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.49,10.733,240.7,241,16,206
2025-01-11T02:27:36.0271043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.49,10.733,240.7,241,16,206
2025-01-11T02:27:36.0896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.49,10.733,240.7,241,16,206
2025-01-11T02:27:36.1521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.49,10.733,240.7,241,16,206
2025-01-11T02:27:36.2303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.49,10.733,240.7,241,16,206
2025-01-11T02:27:36.2928463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.3552483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.4177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.4802372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.5427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.6208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.82,10.733,240.7,240.9,16,205
2025-01-11T02:27:36.6832548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:36.7457475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:36.8081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:36.8707879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:36.9488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:37.0112691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.92,10.766,241,240.9,16,205
2025-01-11T02:27:37.0737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.32,10.766,241,240.9,16,204
2025-01-11T02:27:37.1362412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.32,10.766,241,240.9,16,204
2025-01-11T02:27:37.1987750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.72,10.766,241,240.9,16,203
2025-01-11T02:27:37.2769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.66,10.766,241,240.8,16,203
2025-01-11T02:27:37.3394507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.66,10.766,241,240.8,16,203
2025-01-11T02:27:37.4018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.66,10.766,241,240.8,16,203
2025-01-11T02:27:37.4642976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.26,10.766,241,240.8,16,204
2025-01-11T02:27:37.5268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.26,10.766,241,240.8,16,204
2025-01-11T02:27:37.6049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.38,10.773,241.3,240.8,16,204
2025-01-11T02:27:37.6674796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.38,10.773,241.3,240.8,16,204
2025-01-11T02:27:37.7299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.38,10.773,241.3,240.8,16,204
2025-01-11T02:27:37.7924425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.38,10.773,241.3,240.8,16,204
2025-01-11T02:27:37.8548844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.17,10.773,241.3,240.8,16,202
2025-01-11T02:27:37.9330901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.17,10.773,241.3,240.8,16,202
2025-01-11T02:27:37.9955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.17,10.773,241.3,240.8,16,202
2025-01-11T02:27:38.0580167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.17,10.773,241.3,240.8,16,202
2025-01-11T02:27:38.1204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.57,10.773,241.3,240.8,16,201
2025-01-11T02:27:38.1830162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.57,10.773,241.3,240.8,16,201
2025-01-11T02:27:38.2610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.57,10.773,241.3,240.8,16,201
2025-01-11T02:27:38.3235341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.23,10.773,241.3,240.9,16,202
2025-01-11T02:27:38.3861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.23,10.773,241.3,240.9,16,202
2025-01-11T02:27:38.4485127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.83,10.773,241.3,240.9,16,203
2025-01-11T02:27:38.5111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.83,10.773,241.3,240.9,16,203
2025-01-11T02:27:38.5891471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.6516443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.7140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.7765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.8391269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.9015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:38.9797055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:39.0421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:39.1046616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:39.1671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:39.2296468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.45,10.752,241.3,240.9,16,204
2025-01-11T02:27:39.3077067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.39,10.752,241.3,240.8,16,204
2025-01-11T02:27:39.3701977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.39,10.752,241.3,240.8,16,204
2025-01-11T02:27:39.4327050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.99,10.752,241.3,240.8,16,205
2025-01-11T02:27:39.4952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.99,10.752,241.3,240.8,16,205
2025-01-11T02:27:39.5576728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.99,10.752,241.3,240.8,16,205
2025-01-11T02:27:39.6357788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.722,240.6,240.8,16,205
2025-01-11T02:27:39.6982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.722,240.6,240.8,16,205
2025-01-11T02:27:39.7607299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.722,240.6,240.8,16,205
2025-01-11T02:27:39.8232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.722,240.6,240.8,16,205
2025-01-11T02:27:39.8857674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.722,240.6,240.8,16,206
2025-01-11T02:27:39.9637962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.722,240.6,240.8,16,206
2025-01-11T02:27:40.0264033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.94,10.722,240.6,240.8,16,207
2025-01-11T02:27:40.0888433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.54,10.722,240.6,240.8,16,208
2025-01-11T02:27:40.1512794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.54,10.722,240.6,240.8,16,208
2025-01-11T02:27:40.2137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.54,10.722,240.6,240.8,16,208
2025-01-11T02:27:40.2918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.27,10.722,240.6,240.7,16,206
2025-01-11T02:27:40.3544198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.27,10.722,240.6,240.7,16,206
2025-01-11T02:27:40.4168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.27,10.722,240.6,240.7,16,206
2025-01-11T02:27:40.4793713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.27,10.722,240.6,240.7,16,206
2025-01-11T02:27:40.5418692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:40.6199639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:40.6824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:40.7449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:40.8074434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,75.37,10.696,239.8,240.7,16,205
2025-01-11T02:27:40.8699875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:40.9479994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.97,10.696,239.8,240.7,16,206
2025-01-11T02:27:41.0104693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.696,239.8,240.7,16,208
2025-01-11T02:27:41.0730293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.696,239.8,240.7,16,208
2025-01-11T02:27:41.1354449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.18,10.696,239.8,240.7,16,208
2025-01-11T02:27:41.1979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.79,10.696,239.8,240.7,16,209
2025-01-11T02:27:41.2605083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.85,10.696,239.8,240.8,16,209
2025-01-11T02:27:41.3385480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.85,10.696,239.8,240.8,16,209
2025-01-11T02:27:41.4010563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,77.85,10.696,239.8,240.8,16,209
2025-01-11T02:27:41.4635611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.45,10.696,239.8,240.8,16,210
2025-01-11T02:27:41.5261000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.06,10.696,239.8,240.8,16,211
2025-01-11T02:27:41.5885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:41.6665988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:41.7291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:41.7916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.36,10.711,239.6,240.8,16,210
2025-01-11T02:27:41.8540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.76,10.711,239.6,240.8,16,209
2025-01-11T02:27:41.9165568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.36,10.711,239.6,240.8,16,210
2025-01-11T02:27:41.9946535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:42.0571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:42.1196275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:42.1820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.97,10.711,239.6,240.8,16,211
2025-01-11T02:27:42.2603449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.03,10.711,239.6,240.9,16,211
2025-01-11T02:27:42.3227153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.03,10.711,239.6,240.9,16,211
2025-01-11T02:27:42.3852568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.03,10.711,239.6,240.9,16,211
2025-01-11T02:27:42.4477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.03,10.711,239.6,240.9,16,211
2025-01-11T02:27:42.5102606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.43,10.711,239.6,240.9,16,210
2025-01-11T02:27:42.5726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.54,10.775,240,240.9,16,210
2025-01-11T02:27:42.6507898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.54,10.775,240,240.9,16,210
2025-01-11T02:27:42.7132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.54,10.775,240,240.9,16,210
2025-01-11T02:27:42.7757910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.54,10.775,240,240.9,16,210
2025-01-11T02:27:42.8382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.93,10.775,240,240.9,16,209
2025-01-11T02:27:42.9007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.93,10.775,240,240.9,16,209
2025-01-11T02:27:42.9789168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.93,10.775,240,240.9,16,209
2025-01-11T02:27:43.0414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.33,10.775,240,240.9,16,208
2025-01-11T02:27:43.1038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.33,10.775,240,240.9,16,208
2025-01-11T02:27:43.1662989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.33,10.775,240,240.9,16,208
2025-01-11T02:27:43.2288447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.33,10.775,240,240.9,16,208
2025-01-11T02:27:43.2913191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.775,240,241,16,209
2025-01-11T02:27:43.3694180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.775,240,241,16,209
2025-01-11T02:27:43.4319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.775,240,241,16,209
2025-01-11T02:27:43.4943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.775,240,241,16,209
2025-01-11T02:27:43.5568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.6,10.775,240,241,16,210
2025-01-11T02:27:43.6193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.28,10.82,240.8,241,16,209
2025-01-11T02:27:43.6973867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.88,10.82,240.8,241,16,210
2025-01-11T02:27:43.7599035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.28,10.82,240.8,241,16,209
2025-01-11T02:27:43.8223848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.28,10.82,240.8,241,16,209
2025-01-11T02:27:43.8848975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.68,10.82,240.8,241,16,208
2025-01-11T02:27:43.9474727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.68,10.82,240.8,241,16,208
2025-01-11T02:27:44.0255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.08,10.82,240.8,241,16,207
2025-01-11T02:27:44.0879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.47,10.82,240.8,241,16,206
2025-01-11T02:27:44.1504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.08,10.82,240.8,241,16,207
2025-01-11T02:27:44.2129972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.08,10.82,240.8,241,16,207
2025-01-11T02:27:44.2755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.14,10.82,240.8,241.1,16,207
2025-01-11T02:27:44.3535648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.82,240.8,241.1,16,208
2025-01-11T02:27:44.4160761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.82,240.8,241.1,16,208
2025-01-11T02:27:44.4785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.82,240.8,241.1,16,208
2025-01-11T02:27:44.5410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.6036435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.6816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.7440851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.8066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.8691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:44.9315799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.96,10.786,241.3,241.1,16,208
2025-01-11T02:27:45.0097500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.36,10.786,241.3,241.1,16,207
2025-01-11T02:27:45.0722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.75,10.786,241.3,241.1,16,206
2025-01-11T02:27:45.1347671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.75,10.786,241.3,241.1,16,206
2025-01-11T02:27:45.1971919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.15,10.786,241.3,241.1,16,205
2025-01-11T02:27:45.2596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.21,10.786,241.3,241.2,16,205
2025-01-11T02:27:45.3377713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.21,10.786,241.3,241.2,16,205
2025-01-11T02:27:45.4003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.21,10.786,241.3,241.2,16,205
2025-01-11T02:27:45.4627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.81,10.786,241.3,241.2,16,206
2025-01-11T02:27:45.5252905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.81,10.786,241.3,241.2,16,206
2025-01-11T02:27:45.5877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.93,10.719,241.5,241.2,16,206
2025-01-11T02:27:45.6502284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.719,241.5,241.2,16,208
2025-01-11T02:27:45.7283236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.14,10.719,241.5,241.2,16,208
2025-01-11T02:27:45.7908067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.54,10.719,241.5,241.2,16,207
2025-01-11T02:27:45.8533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.93,10.719,241.5,241.2,16,206
2025-01-11T02:27:45.9158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:45.9782719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.0563509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.1188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.1812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.2437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.3062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.3843797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.4468982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.5094439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.33,10.719,241.5,241.2,16,205
2025-01-11T02:27:46.5718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.34,10.7,241.5,241.2,16,205
2025-01-11T02:27:46.6343333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.34,10.7,241.5,241.2,16,205
2025-01-11T02:27:46.7124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.34,10.7,241.5,241.2,16,205
2025-01-11T02:27:46.7749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:46.8374861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:46.8999719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:46.9624776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:47.0405678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:47.1031208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:47.1655073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:47.2280366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.73,10.7,241.5,241.2,16,204
2025-01-11T02:27:47.2905532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.61,10.7,241.5,241,16,204
2025-01-11T02:27:47.3686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.61,10.7,241.5,241,16,204
2025-01-11T02:27:47.4312074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.01,10.7,241.5,241,16,203
2025-01-11T02:27:47.4935817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.01,10.7,241.5,241,16,203
2025-01-11T02:27:47.5559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.01,10.7,241.5,241,16,203
2025-01-11T02:27:47.6185905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:47.6966343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:47.7591398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:47.8216433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:47.8840890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:47.9465902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:48.0090427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:48.0871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:48.1496345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:48.2121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.55,10.751,241.4,241,16,204
2025-01-11T02:27:48.2746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.751,241.4,240.9,16,205
2025-01-11T02:27:48.3371527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.751,241.4,240.9,16,205
2025-01-11T02:27:48.4152897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.751,241.4,240.9,16,205
2025-01-11T02:27:48.4777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.751,241.4,240.9,16,205
2025-01-11T02:27:48.5402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.751,241.4,240.9,16,205
2025-01-11T02:27:48.6027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.6651561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.7432855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.8058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.8682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.9308069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:48.9933194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.0713477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.1338344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.1963496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.2589216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.3213288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.3994236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.4619854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.54,10.802,241.1,240.9,16,206
2025-01-11T02:27:49.5244205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.94,10.802,241.1,240.9,16,205
2025-01-11T02:27:49.5869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.81,10.825,240.8,240.9,16,205
2025-01-11T02:27:49.6493915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.21,10.825,240.8,240.9,16,204
2025-01-11T02:27:49.7275177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.61,10.825,240.8,240.9,16,203
2025-01-11T02:27:49.7899944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.01,10.825,240.8,240.9,16,202
2025-01-11T02:27:49.8524417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.01,10.825,240.8,240.9,16,202
2025-01-11T02:27:49.9148912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.01,10.825,240.8,240.9,16,202
2025-01-11T02:27:49.9773843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.01,10.825,240.8,240.9,16,202
2025-01-11T02:27:50.0554884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.21,10.825,240.8,240.9,16,204
2025-01-11T02:27:50.1180108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.21,10.825,240.8,240.9,16,204
2025-01-11T02:27:50.1805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.21,10.825,240.8,240.9,16,204
2025-01-11T02:27:50.2586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.75,10.825,240.8,240.8,16,205
2025-01-11T02:27:50.3054531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.75,10.825,240.8,240.8,16,205
2025-01-11T02:27:50.3679572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.75,10.825,240.8,240.8,16,205
2025-01-11T02:27:50.4460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.75,10.825,240.8,240.8,16,205
2025-01-11T02:27:50.5085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.35,10.825,240.8,240.8,15,205
2025-01-11T02:27:50.5709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.6335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.6960470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.7741291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.8366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.8991757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:50.9616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:51.0241629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:51.1022668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.21,10.779,240.4,240.8,15,205
2025-01-11T02:27:51.1647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.8,10.779,240.4,240.8,15,206
2025-01-11T02:27:51.2271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.8,10.779,240.4,240.8,15,206
2025-01-11T02:27:51.2897915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.86,10.779,240.4,240.6,15,208
2025-01-11T02:27:51.3521004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.86,10.779,240.4,240.6,15,208
2025-01-11T02:27:51.4302446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.86,10.779,240.4,240.6,15,208
2025-01-11T02:27:51.4927586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.7,10.779,240.4,240.6,16,207
2025-01-11T02:27:51.5552284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.1,10.779,240.4,240.6,16,206
2025-01-11T02:27:51.6177408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.06,10.709,240.2,240.6,16,206
2025-01-11T02:27:51.6802534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:51.7583657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:51.8208549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:51.8833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:51.9459009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:52.0082570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:52.0864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:52.1489249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:52.2113626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.46,10.709,240.2,240.6,16,205
2025-01-11T02:27:52.2739089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.79,10.709,240.2,240.5,16,204
2025-01-11T02:27:52.3363983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.4,10.709,240.2,240.5,16,205
2025-01-11T02:27:52.3988512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.4,10.709,240.2,240.5,16,205
2025-01-11T02:27:52.4770139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75,10.709,240.2,240.5,15,205
2025-01-11T02:27:52.5394306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.51,10.701,240,240.5,15,206
2025-01-11T02:27:52.6019428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.51,10.701,240,240.5,15,206
2025-01-11T02:27:52.6644276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:52.7268718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:52.8050007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:52.8674850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:52.9299630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:52.9924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:53.0549650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:53.1330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:53.1955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.68,10.701,240,240.5,15,208
2025-01-11T02:27:53.2580847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.15,10.701,240,240.6,15,207
2025-01-11T02:27:53.3205162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.15,10.701,240,240.6,15,207
2025-01-11T02:27:53.3830183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.15,10.701,240,240.6,15,207
2025-01-11T02:27:53.4611270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.59,10.701,240,240.6,16,207
2025-01-11T02:27:53.5236376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.59,10.701,240,240.6,16,207
2025-01-11T02:27:53.5860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.57,10.739,240,240.6,16,207
2025-01-11T02:27:53.6485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.57,10.739,240,240.6,16,207
2025-01-11T02:27:53.7110505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.57,10.739,240,240.6,16,207
2025-01-11T02:27:53.7891975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.57,10.739,240,240.6,16,207
2025-01-11T02:27:53.8516941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.17,10.739,240,240.6,16,208
2025-01-11T02:27:53.9141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.17,10.739,240,240.6,16,208
2025-01-11T02:27:53.9766157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.17,10.739,240,240.6,16,208
2025-01-11T02:27:54.0391029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.1172319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.1797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.2578960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.3046958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.3672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.4453165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.5077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.78,10.739,240,240.6,16,209
2025-01-11T02:27:54.5702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.8,10.765,240.1,240.6,16,209
2025-01-11T02:27:54.6327977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.8,10.765,240.1,240.6,16,209
2025-01-11T02:27:54.6952278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:54.7576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:54.8357920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:54.8983027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:54.9607757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:55.0233523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:55.0857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:55.1638440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:55.2263648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.19,10.765,240.1,240.6,16,208
2025-01-11T02:27:55.2889068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.25,10.765,240.1,240.7,16,208
2025-01-11T02:27:55.3513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.25,10.765,240.1,240.7,16,208
2025-01-11T02:27:55.4138851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.25,10.765,240.1,240.7,16,208
2025-01-11T02:27:55.4919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.25,10.765,240.1,240.7,16,208
2025-01-11T02:27:55.5544768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.86,10.765,240.1,240.7,16,209
2025-01-11T02:27:55.6169353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:55.6794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:55.7419032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:55.8200407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:55.8824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:55.9449728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:56.0075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:56.0699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:56.1481043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:56.2105586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.94,10.758,240.3,240.7,16,209
2025-01-11T02:27:56.2730142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78,10.758,240.3,240.8,16,209
2025-01-11T02:27:56.3356091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.758,240.3,240.8,16,208
2025-01-11T02:27:56.3980054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.758,240.3,240.8,16,208
2025-01-11T02:27:56.4760987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.4,10.758,240.3,240.8,16,208
2025-01-11T02:27:56.5387282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.6010436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.6635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.7260976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.8041894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.8666301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.9291482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.57,10.73,240.7,240.8,16,208
2025-01-11T02:27:56.9916698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.97,10.73,240.7,240.8,16,207
2025-01-11T02:27:57.0541556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.37,10.73,240.7,240.8,16,206
2025-01-11T02:27:57.1166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.37,10.73,240.7,240.8,16,206
2025-01-11T02:27:57.1948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.37,10.73,240.7,240.8,16,206
2025-01-11T02:27:57.2573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.43,10.73,240.7,240.9,16,206
2025-01-11T02:27:57.3197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.43,10.73,240.7,240.9,16,206
2025-01-11T02:27:57.3821624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.43,10.73,240.7,240.9,16,206
2025-01-11T02:27:57.4446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.43,10.73,240.7,240.9,16,206
2025-01-11T02:27:57.5228289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.43,10.73,240.7,240.9,16,206
2025-01-11T02:27:57.5852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.6477503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.7102007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.7726646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.8508048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.9134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:57.9757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:58.0383039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:58.1008391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:58.1788637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.65,10.688,241.2,240.9,16,206
2025-01-11T02:27:58.2570785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.05,10.688,241.2,240.9,16,205
2025-01-11T02:27:58.3039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.05,10.688,241.2,240.9,16,205
2025-01-11T02:27:58.3663470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.05,10.688,241.2,240.9,16,205
2025-01-11T02:27:58.4288621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.05,10.688,241.2,240.9,16,205
2025-01-11T02:27:58.5069708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.05,10.688,241.2,240.9,16,205
2025-01-11T02:27:58.5693890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.6319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.6944539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.7568770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.8350386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.8974920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:58.9599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:59.0225022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:59.0849154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:59.1474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:59.2255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.68,241.4,240.9,16,205
2025-01-11T02:27:59.2880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.79,10.68,241.4,241,16,206
2025-01-11T02:27:59.3504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.4,10.68,241.4,241,16,207
2025-01-11T02:27:59.4130386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78,10.68,241.4,241,16,208
2025-01-11T02:27:59.4756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78,10.68,241.4,241,16,208
2025-01-11T02:27:59.5535924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78,10.68,241.4,241,16,208
2025-01-11T02:27:59.6160845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.4,10.742,241.5,241,16,207
2025-01-11T02:27:59.6786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.8,10.742,241.5,241,16,206
2025-01-11T02:27:59.7410497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.8,10.742,241.5,241,16,206
2025-01-11T02:27:59.8035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:27:59.8817380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:27:59.9441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:28:00.0067017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:28:00.0691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:28:00.1316547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:28:00.2097174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.19,10.742,241.5,241,16,205
2025-01-11T02:28:00.2722200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.25,10.742,241.5,241.1,16,205
2025-01-11T02:28:00.3347197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.25,10.742,241.5,241.1,16,205
2025-01-11T02:28:00.3972944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.65,10.742,241.5,241.1,16,204
2025-01-11T02:28:00.4597386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.25,10.742,241.5,241.1,16,205
2025-01-11T02:28:00.5377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.25,10.742,241.5,241.1,16,205
2025-01-11T02:28:00.6002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.53,10.823,241.3,241.1,16,204
2025-01-11T02:28:00.6628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.53,10.823,241.3,241.1,16,204
2025-01-11T02:28:00.7252738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.53,10.823,241.3,241.1,16,204
2025-01-11T02:28:00.7877409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.53,10.823,241.3,241.1,16,204
2025-01-11T02:28:00.8658529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.53,10.823,241.3,241.1,16,204
2025-01-11T02:28:00.9283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:00.9908360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.0532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.1157662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.1938929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.2565694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.3188687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.3813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.4438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.5063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.13,10.823,241.3,241.1,16,205
2025-01-11T02:28:01.5844968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76,10.834,241,241.1,16,205
2025-01-11T02:28:01.6469915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76,10.834,241,241.1,16,205
2025-01-11T02:28:01.7094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76,10.834,241,241.1,16,205
2025-01-11T02:28:01.7719916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76,10.834,241,241.1,16,205
2025-01-11T02:28:01.8344337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:01.9125487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:01.9750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:02.0375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:02.1000258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:02.1624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:02.2406312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.61,10.834,241,241.1,16,206
2025-01-11T02:28:02.3031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.48,10.834,241,240.9,16,206
2025-01-11T02:28:02.3656134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.48,10.834,241,240.9,16,206
2025-01-11T02:28:02.4281394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.48,10.834,241,240.9,16,206
2025-01-11T02:28:02.4905901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.07,10.834,241,240.9,15,206
2025-01-11T02:28:02.5687153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.93,10.798,240.6,240.9,15,206
2025-01-11T02:28:02.6311087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:02.6936881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:02.7560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:02.8185611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:02.8966461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:02.9592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.1,10.798,240.6,240.9,15,208
2025-01-11T02:28:03.0216949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.52,10.798,240.6,240.9,15,207
2025-01-11T02:28:03.0842057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.93,10.798,240.6,240.9,15,206
2025-01-11T02:28:03.1466942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.93,10.798,240.6,240.9,15,206
2025-01-11T02:28:03.2247448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.93,10.798,240.6,240.9,15,206
2025-01-11T02:28:03.2872327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.34,10.798,240.6,240.9,15,205
2025-01-11T02:28:03.3497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.34,10.798,240.6,240.9,15,205
2025-01-11T02:28:03.4122318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.34,10.798,240.6,240.9,15,205
2025-01-11T02:28:03.4746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.34,10.798,240.6,240.9,15,205
2025-01-11T02:28:03.5371565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.34,10.798,240.6,240.9,15,205
2025-01-11T02:28:03.6153574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:03.6777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:03.7402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:03.8027912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.91,10.757,240.5,240.9,15,206
2025-01-11T02:28:03.8652952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.91,10.757,240.5,240.9,15,206
2025-01-11T02:28:03.9433817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.91,10.757,240.5,240.9,15,206
2025-01-11T02:28:04.0058137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.91,10.757,240.5,240.9,15,206
2025-01-11T02:28:04.0683262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.91,10.757,240.5,240.9,15,206
2025-01-11T02:28:04.1308733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.1933160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.2714458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.3340373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.3964017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.4588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.33,10.757,240.5,240.9,15,205
2025-01-11T02:28:04.5214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.74,10.757,240.5,240.9,15,204
2025-01-11T02:28:04.5994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.8,10.72,240.6,240.9,15,204
2025-01-11T02:28:04.6619420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.8,10.72,240.6,240.9,15,204
2025-01-11T02:28:04.7244655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.8,10.72,240.6,240.9,15,204
2025-01-11T02:28:04.7869319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:04.8494267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:04.9275163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:04.9900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:05.0524975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:05.1149779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:05.1774703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.39,10.72,240.6,240.9,15,205
2025-01-11T02:28:05.2556730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.33,10.72,240.6,240.8,15,205
2025-01-11T02:28:05.3181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.33,10.72,240.6,240.8,15,205
2025-01-11T02:28:05.3806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.33,10.72,240.6,240.8,15,205
2025-01-11T02:28:05.4431825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.72,240.6,240.8,16,205
2025-01-11T02:28:05.5055292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.72,240.6,240.8,16,206
2025-01-11T02:28:05.5836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.72,240.6,240.8,16,206
2025-01-11T02:28:05.6461303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.719,240.6,240.8,16,206
2025-01-11T02:28:05.7086183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.719,240.6,240.8,16,206
2025-01-11T02:28:05.7711551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:05.8335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:05.8960511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:05.9741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:06.0367203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:06.0991854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:06.1616782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:06.2241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.73,10.719,240.6,240.8,16,205
2025-01-11T02:28:06.3022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.67,10.719,240.6,240.7,16,205
2025-01-11T02:28:06.3647181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.67,10.719,240.6,240.7,16,205
2025-01-11T02:28:06.4273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.67,10.719,240.6,240.7,16,205
2025-01-11T02:28:06.4897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.27,10.719,240.6,240.7,15,205
2025-01-11T02:28:06.5522647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.27,10.719,240.6,240.7,15,205
2025-01-11T02:28:06.6302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:06.6927842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:06.7553471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:06.8177394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:06.8802401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:06.9583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:07.0208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:07.0832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:07.1458256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:07.2082919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.83,10.776,240.6,240.7,15,206
2025-01-11T02:28:07.2864928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:07.3488968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:07.4114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:07.4738680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:07.5363454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.24,10.776,240.6,240.7,15,205
2025-01-11T02:28:07.6144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.17,10.828,240.5,240.7,15,205
2025-01-11T02:28:07.6769769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.17,10.828,240.5,240.7,15,205
2025-01-11T02:28:07.7394422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.17,10.828,240.5,240.7,15,205
2025-01-11T02:28:07.8019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.17,10.828,240.5,240.7,15,205
2025-01-11T02:28:07.8644064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.17,10.828,240.5,240.7,15,205
2025-01-11T02:28:07.9424874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.0049905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.0674909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.1299624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.1924595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.2550594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.75,10.828,240.5,240.7,15,206
2025-01-11T02:28:08.3330849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.92,10.828,240.5,240.7,15,208
2025-01-11T02:28:08.3955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.92,10.828,240.5,240.7,15,208
2025-01-11T02:28:08.4580626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.37,10.828,240.5,240.7,16,208
2025-01-11T02:28:08.5205790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.37,10.828,240.5,240.7,16,208
2025-01-11T02:28:08.5830236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.35,10.794,240.4,240.7,16,208
2025-01-11T02:28:08.6611280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.75,10.794,240.4,240.7,16,207
2025-01-11T02:28:08.7236486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:08.7860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:08.8485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:08.9110513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:08.9891633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:09.0596502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:09.1141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:09.1766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.15,10.794,240.4,240.7,16,206
2025-01-11T02:28:09.2548606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.09,10.794,240.4,240.6,16,206
2025-01-11T02:28:09.3172359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.09,10.794,240.4,240.6,16,206
2025-01-11T02:28:09.3797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.09,10.794,240.4,240.6,16,206
2025-01-11T02:28:09.4422178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.67,10.794,240.4,240.6,15,206
2025-01-11T02:28:09.5047393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.67,10.794,240.4,240.6,15,206
2025-01-11T02:28:09.5672018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.67,10.794,240.4,240.6,15,206
2025-01-11T02:28:09.6453267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.72,10.714,240.4,240.6,15,206
2025-01-11T02:28:09.7077779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.72,10.714,240.4,240.6,15,206
2025-01-11T02:28:09.7702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:09.8327832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:09.8952527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:09.9733032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:10.0358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:10.0983285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.13,10.714,240.4,240.6,15,205
2025-01-11T02:28:10.1608368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.55,10.714,240.4,240.6,15,204
2025-01-11T02:28:10.2545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.19,10.714,240.4,240.7,15,205
2025-01-11T02:28:10.2857953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.19,10.714,240.4,240.7,15,205
2025-01-11T02:28:10.3639041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.78,10.714,240.4,240.7,15,206
2025-01-11T02:28:10.4264037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.78,10.714,240.4,240.7,15,206
2025-01-11T02:28:10.4889218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.2,10.714,240.4,240.7,16,206
2025-01-11T02:28:10.5513835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.9,10.685,240.6,240.7,16,207
2025-01-11T02:28:10.6138573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.9,10.685,240.6,240.7,16,207
2025-01-11T02:28:10.6919545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:10.7545055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:10.8169110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:10.8794091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:10.9419159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:11.0200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:11.0824891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:11.1449849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.29,10.685,240.6,240.7,16,206
2025-01-11T02:28:11.2074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.9,10.685,240.6,240.7,16,207
2025-01-11T02:28:11.2700365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.96,10.685,240.6,240.8,16,207
2025-01-11T02:28:11.3480982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.56,10.685,240.6,240.8,16,208
2025-01-11T02:28:11.4105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.96,10.685,240.6,240.8,16,207
2025-01-11T02:28:11.4730712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.685,240.6,240.8,16,206
2025-01-11T02:28:11.5355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.35,10.685,240.6,240.8,16,206
2025-01-11T02:28:11.5980306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:11.6761451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:11.7386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:11.8011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:11.8636368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:11.9260665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.42,10.713,240.8,240.8,16,206
2025-01-11T02:28:12.0042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.63,10.713,240.8,240.8,16,208
2025-01-11T02:28:12.0666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.63,10.713,240.8,240.8,16,208
2025-01-11T02:28:12.1291712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.63,10.713,240.8,240.8,16,208
2025-01-11T02:28:12.1916684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.63,10.713,240.8,240.8,16,208
2025-01-11T02:28:12.2542589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.08,10.713,240.8,240.9,16,207
2025-01-11T02:28:12.3322774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.48,10.713,240.8,240.9,16,206
2025-01-11T02:28:12.3947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.48,10.713,240.8,240.9,16,206
2025-01-11T02:28:12.4572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.48,10.713,240.8,240.9,16,206
2025-01-11T02:28:12.5197621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.48,10.713,240.8,240.9,16,206
2025-01-11T02:28:12.5822640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:12.6447386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:12.7227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:12.7853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:12.8478550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:12.9727252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.0508420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.1133164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.1758951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.2539995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.3008482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.3789125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.4414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.5039395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.5664708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.52,10.772,241,240.9,16,206
2025-01-11T02:28:13.6288473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:13.7069549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:13.7694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:13.8319769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.81,241.1,240.9,16,205
2025-01-11T02:28:13.8944106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.81,241.1,240.9,16,205
2025-01-11T02:28:13.9569270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.81,241.1,240.9,16,205
2025-01-11T02:28:14.0350188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.81,241.1,240.9,16,205
2025-01-11T02:28:14.0975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.81,241.1,240.9,16,205
2025-01-11T02:28:14.1599965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:14.2537809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:14.2849695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:14.3631675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.14,10.81,241.1,240.9,16,207
2025-01-11T02:28:14.4256055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.54,10.81,241.1,240.9,16,206
2025-01-11T02:28:14.4881534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.14,10.81,241.1,240.9,16,207
2025-01-11T02:28:14.5505699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.6130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.6911563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.7536347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.8161200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.8786596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:14.9411110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:15.0035904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:15.0817011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:15.1442034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:15.2066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.808,241.2,240.9,16,206
2025-01-11T02:28:15.2691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.92,10.808,241.2,240.8,16,205
2025-01-11T02:28:15.3316679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.92,10.808,241.2,240.8,16,205
2025-01-11T02:28:15.4098541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.89,10.782,241.1,240.8,16,205
2025-01-11T02:28:15.4722509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:15.5348193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:15.5973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:15.6597414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:15.7378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:15.8003139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:15.8628113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:15.9252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:15.9877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:16.0658931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:16.1283605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.09,10.782,241.1,240.8,15,206
2025-01-11T02:28:16.1908741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:16.2534311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:16.3158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.5,10.782,241.1,240.8,15,205
2025-01-11T02:28:16.3939800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.782,241.1,240.8,15,204
2025-01-11T02:28:16.4564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.782,241.1,240.8,15,204
2025-01-11T02:28:16.5189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.782,241.1,240.8,15,204
2025-01-11T02:28:16.5814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.84,10.762,240.9,240.8,15,204
2025-01-11T02:28:16.6439180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.84,10.762,240.9,240.8,15,204
2025-01-11T02:28:16.7219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.84,10.762,240.9,240.8,15,204
2025-01-11T02:28:16.7844859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.84,10.762,240.9,240.8,15,204
2025-01-11T02:28:16.8469670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:16.9094737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:16.9719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:17.0344250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:17.1125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:17.1750394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.43,10.762,240.9,240.8,15,205
2025-01-11T02:28:17.2532842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.2999729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.3625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.4406003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.5031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.5655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.37,10.762,240.9,240.7,15,205
2025-01-11T02:28:17.6280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:17.6905210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:17.7686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:17.8311545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:17.8936359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:17.9561157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:18.0185978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:18.0966844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:18.1592074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.3,10.747,240.7,240.7,15,205
2025-01-11T02:28:18.2529821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.24,10.747,240.7,240.6,15,205
2025-01-11T02:28:18.2841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.83,10.747,240.7,240.6,15,206
2025-01-11T02:28:18.3466560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.83,10.747,240.7,240.6,15,206
2025-01-11T02:28:18.4248575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.83,10.747,240.7,240.6,15,206
2025-01-11T02:28:18.4872643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.83,10.747,240.7,240.6,15,206
2025-01-11T02:28:18.5497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.29,10.738,240.4,240.6,15,207
2025-01-11T02:28:18.6122640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.71,10.738,240.4,240.6,15,206
2025-01-11T02:28:18.6747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.71,10.738,240.4,240.6,15,206
2025-01-11T02:28:18.7528314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.71,10.738,240.4,240.6,15,206
2025-01-11T02:28:18.8153289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.71,10.738,240.4,240.6,15,206
2025-01-11T02:28:18.8777960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.71,10.738,240.4,240.6,15,206
2025-01-11T02:28:18.9403310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.12,10.738,240.4,240.6,15,205
2025-01-11T02:28:19.0027853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.12,10.738,240.4,240.6,15,205
2025-01-11T02:28:19.0809137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.12,10.738,240.4,240.6,15,205
2025-01-11T02:28:19.1433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.12,10.738,240.4,240.6,15,205
2025-01-11T02:28:19.2058753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.12,10.738,240.4,240.6,15,205
2025-01-11T02:28:19.2683483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.06,10.738,240.4,240.5,15,205
2025-01-11T02:28:19.3308583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.06,10.738,240.4,240.5,15,205
2025-01-11T02:28:19.3933425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.6,10.753,240.3,240.5,15,206
2025-01-11T02:28:19.4715483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:19.5339315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:19.5964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:19.6589169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:19.7213696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.82,10.753,240.3,240.5,16,209
2025-01-11T02:28:19.7994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.82,10.753,240.3,240.5,16,209
2025-01-11T02:28:19.8619905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.82,10.753,240.3,240.5,16,209
2025-01-11T02:28:19.9244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.82,10.753,240.3,240.5,16,209
2025-01-11T02:28:19.9870124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:20.0494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:20.1276119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.22,10.753,240.3,240.5,16,208
2025-01-11T02:28:20.1900408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:20.2526141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:20.3150510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:20.3776225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:20.4556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.01,10.753,240.3,240.5,16,206
2025-01-11T02:28:20.5181384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.5805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.6432075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.7056081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.7838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.8462217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:20.9087635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.72,10.781,240.6,240.5,16,207
2025-01-11T02:28:20.9712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.72,10.781,240.6,240.5,16,207
2025-01-11T02:28:21.0336928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.32,10.781,240.6,240.5,16,208
2025-01-11T02:28:21.1117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.72,10.781,240.6,240.5,16,207
2025-01-11T02:28:21.1742977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.12,10.781,240.6,240.5,16,206
2025-01-11T02:28:21.2368079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.18,10.781,240.6,240.6,16,206
2025-01-11T02:28:21.2991777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.18,10.781,240.6,240.6,16,206
2025-01-11T02:28:21.3617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.57,10.781,240.6,240.6,16,205
2025-01-11T02:28:21.4398934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.18,10.781,240.6,240.6,15,205
2025-01-11T02:28:21.5023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.5648627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.6274482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.6898358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.7523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.8304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.8928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:21.9555380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:22.0180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:22.0804219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:22.1584149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.34,10.788,241,240.6,15,205
2025-01-11T02:28:22.2522836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.4,10.788,241,240.7,15,205
2025-01-11T02:28:22.2834961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.4,10.788,241,240.7,15,205
2025-01-11T02:28:22.3459174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.4,10.788,241,240.7,15,205
2025-01-11T02:28:22.4084808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.4,10.788,241,240.7,15,205
2025-01-11T02:28:22.4866746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.5490822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.6115888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.6740098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.7364873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.8145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.8770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:22.9395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:23.0020946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:23.0645347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:23.1426303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.27,10.774,241.2,240.7,16,204
2025-01-11T02:28:23.2051256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.88,10.774,241.2,240.7,16,205
2025-01-11T02:28:23.2676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.82,10.774,241.2,240.6,16,205
2025-01-11T02:28:23.3300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.75,10.759,241,240.6,16,205
2025-01-11T02:28:23.3925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.75,10.759,241,240.6,16,205
2025-01-11T02:28:23.4706785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.5331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.5956974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.6581895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.7206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.7831034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.8612182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.9237083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:23.9862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.0487130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.1111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.1892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.2517822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.3142427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.3767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.36,10.759,241,240.6,15,205
2025-01-11T02:28:24.4392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.75,10.759,241,240.6,16,205
2025-01-11T02:28:24.5172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.5798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.6422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.7048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.7672954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.8454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.9078608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:24.9704906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:25.0328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:25.0953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:25.1734639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:25.2360314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.59,10.753,240.6,240.6,16,205
2025-01-11T02:28:25.2984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.19,10.753,240.6,240.6,16,206
2025-01-11T02:28:25.3609693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.19,10.753,240.6,240.6,16,206
2025-01-11T02:28:25.4234368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.19,10.753,240.6,240.6,16,206
2025-01-11T02:28:25.5016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.11,10.762,240.4,240.6,16,206
2025-01-11T02:28:25.5639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.11,10.762,240.4,240.6,16,206
2025-01-11T02:28:25.6265034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.51,10.762,240.4,240.6,16,205
2025-01-11T02:28:25.6889523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.51,10.762,240.4,240.6,16,205
2025-01-11T02:28:25.7514493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.51,10.762,240.4,240.6,16,205
2025-01-11T02:28:25.8296021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:25.8920548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:25.9545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:26.0170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:26.0795547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:26.1419908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,74.9,10.762,240.4,240.6,16,204
2025-01-11T02:28:26.2358312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.84,10.762,240.4,240.5,16,204
2025-01-11T02:28:26.2826325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.84,10.762,240.4,240.5,16,204
2025-01-11T02:28:26.3451010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.44,10.762,240.4,240.5,16,205
2025-01-11T02:28:26.4075434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.44,10.762,240.4,240.5,16,205
2025-01-11T02:28:26.4701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.5482662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.6107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.6731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.7356223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.7980648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.8761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76,10.781,240.3,240.5,16,206
2025-01-11T02:28:26.9387122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.781,240.3,240.5,16,205
2025-01-11T02:28:27.0011691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.781,240.3,240.5,16,205
2025-01-11T02:28:27.0638369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.781,240.3,240.5,16,205
2025-01-11T02:28:27.1261538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.781,240.3,240.5,16,205
2025-01-11T02:28:27.2042991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.39,10.781,240.3,240.5,16,205
2025-01-11T02:28:27.2667776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.33,10.781,240.3,240.4,16,205
2025-01-11T02:28:27.3292999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.33,10.781,240.3,240.4,16,205
2025-01-11T02:28:27.3917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.33,10.781,240.3,240.4,16,205
2025-01-11T02:28:27.4542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.5324345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.5948465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.6573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.7198326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:27.7823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.8604473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:27.9228548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.29,10.792,240.2,240.4,16,205
2025-01-11T02:28:27.9853563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.0478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.1104464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.1884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.2509423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.3134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.3759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.4384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.89,10.792,240.2,240.4,16,206
2025-01-11T02:28:28.5009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.85,10.786,240.1,240.4,16,206
2025-01-11T02:28:28.5789958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.85,10.786,240.1,240.4,16,206
2025-01-11T02:28:28.6415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.85,10.786,240.1,240.4,16,206
2025-01-11T02:28:28.7040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.46,10.786,240.1,240.4,16,207
2025-01-11T02:28:28.7665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.06,10.786,240.1,240.4,16,208
2025-01-11T02:28:28.8289028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.06,10.786,240.1,240.4,16,208
2025-01-11T02:28:28.9070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.06,10.786,240.1,240.4,16,208
2025-01-11T02:28:28.9695632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.66,10.786,240.1,240.4,16,209
2025-01-11T02:28:29.0320471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.66,10.786,240.1,240.4,16,209
2025-01-11T02:28:29.0945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.66,10.786,240.1,240.4,16,209
2025-01-11T02:28:29.1569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.66,10.786,240.1,240.4,16,209
2025-01-11T02:28:29.2351906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.12,10.786,240.1,240.5,16,208
2025-01-11T02:28:29.2976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.12,10.786,240.1,240.5,16,208
2025-01-11T02:28:29.3600949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.12,10.786,240.1,240.5,16,208
2025-01-11T02:28:29.4226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.12,10.786,240.1,240.5,16,208
2025-01-11T02:28:29.4850884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.11,10.8,240.1,240.5,16,208
2025-01-11T02:28:29.5632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.71,10.8,240.1,240.5,16,209
2025-01-11T02:28:29.6257405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.71,10.8,240.1,240.5,16,209
2025-01-11T02:28:29.6882055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.71,10.8,240.1,240.5,16,209
2025-01-11T02:28:29.7506683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.32,10.8,240.1,240.5,16,210
2025-01-11T02:28:29.8130719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.92,10.8,240.1,240.5,16,211
2025-01-11T02:28:29.8911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.92,10.8,240.1,240.5,16,211
2025-01-11T02:28:29.9537099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.92,10.8,240.1,240.5,16,211
2025-01-11T02:28:30.0161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.92,10.8,240.1,240.5,16,211
2025-01-11T02:28:30.0787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.71,10.8,240.1,240.5,16,209
2025-01-11T02:28:30.1411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.71,10.8,240.1,240.5,16,209
2025-01-11T02:28:30.2192692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.11,10.8,240.1,240.5,16,208
2025-01-11T02:28:30.2817609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.8,240.1,240.7,16,208
2025-01-11T02:28:30.3442868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.8,240.1,240.7,16,208
2025-01-11T02:28:30.4068382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.8,240.1,240.7,16,208
2025-01-11T02:28:30.4693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:30.5318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:30.6098393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:30.6724143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:30.7347844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:30.7973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.48,10.835,240.7,240.7,17,209
2025-01-11T02:28:30.8598785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.48,10.835,240.7,240.7,17,209
2025-01-11T02:28:30.9379343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:31.0003758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:31.0629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.86,10.835,240.7,240.7,17,208
2025-01-11T02:28:31.1253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.24,10.835,240.7,240.7,17,207
2025-01-11T02:28:31.1878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,76.63,10.835,240.7,240.7,17,206
2025-01-11T02:28:31.2660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.75,10.835,240.7,240.9,17,206
2025-01-11T02:28:31.3285102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.75,10.835,240.7,240.9,17,206
2025-01-11T02:28:31.3909333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.75,10.835,240.7,240.9,17,206
2025-01-11T02:28:31.4534663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.71,10.863,241.6,240.9,16,206
2025-01-11T02:28:31.5159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.71,10.863,241.6,240.9,16,206
2025-01-11T02:28:31.5941083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.6566101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.7191642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.7814853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.8440248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.9221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:31.9846274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:32.0470622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.11,10.863,241.6,240.9,16,205
2025-01-11T02:28:32.1095303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.51,10.863,241.6,240.9,16,204
2025-01-11T02:28:32.1720188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.51,10.863,241.6,240.9,16,204
2025-01-11T02:28:32.2501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.25,10.863,241.6,240.8,16,202
2025-01-11T02:28:32.3126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.25,10.863,241.6,240.8,16,202
2025-01-11T02:28:32.3751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.25,10.863,241.6,240.8,16,202
2025-01-11T02:28:32.4376237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.863,241.6,240.8,15,202
2025-01-11T02:28:32.5001396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.09,10.846,242,240.8,15,202
2025-01-11T02:28:32.5782083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.09,10.846,242,240.8,15,202
2025-01-11T02:28:32.6407283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:32.7032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.09,10.846,242,240.8,15,202
2025-01-11T02:28:32.7656931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:32.8281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:32.8905788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.09,10.846,242,240.8,15,202
2025-01-11T02:28:32.9687773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:33.0312233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:33.0937633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.09,10.846,242,240.8,15,202
2025-01-11T02:28:33.1561878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.67,10.846,242,240.8,15,203
2025-01-11T02:28:33.2343834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.56,10.846,242,240.6,15,203
2025-01-11T02:28:33.2968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.56,10.846,242,240.6,15,203
2025-01-11T02:28:33.3593158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.14,10.846,242,240.6,15,204
2025-01-11T02:28:33.4218842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.14,10.846,242,240.6,15,204
2025-01-11T02:28:33.4842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.5468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.6249135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.6874234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.7498922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.8123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.96,10.792,241.5,240.6,15,204
2025-01-11T02:28:33.8748413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.37,10.792,241.5,240.6,15,203
2025-01-11T02:28:33.9529234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.37,10.792,241.5,240.6,15,203
2025-01-11T02:28:34.0154790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.79,10.792,241.5,240.6,15,202
2025-01-11T02:28:34.0779369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.79,10.792,241.5,240.6,15,202
2025-01-11T02:28:34.1404325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.79,10.792,241.5,240.6,15,202
2025-01-11T02:28:34.2028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.79,10.792,241.5,240.6,15,202
2025-01-11T02:28:34.2809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.9,10.792,241.5,240.5,15,204
2025-01-11T02:28:34.3435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.9,10.792,241.5,240.5,15,204
2025-01-11T02:28:34.4059731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.49,10.792,241.5,240.5,15,205
2025-01-11T02:28:34.4685225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.18,10.742,240.7,240.5,15,205
2025-01-11T02:28:34.5309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.18,10.742,240.7,240.5,15,205
2025-01-11T02:28:34.6090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.18,10.742,240.7,240.5,15,205
2025-01-11T02:28:34.6715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:34.7340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:34.7965019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:34.8589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:34.9371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:34.9996203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:35.0620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:35.1245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:35.1870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.6,10.742,240.7,240.5,15,204
2025-01-11T02:28:35.2496222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.01,10.742,240.7,240.5,15,203
2025-01-11T02:28:35.3277043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.42,10.742,240.7,240.5,15,202
2025-01-11T02:28:35.3901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.42,10.742,240.7,240.5,15,202
2025-01-11T02:28:35.4526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.22,10.739,240.2,240.5,15,202
2025-01-11T02:28:35.5151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.8,10.739,240.2,240.5,15,203
2025-01-11T02:28:35.5776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.39,10.739,240.2,240.5,15,204
2025-01-11T02:28:35.6557029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.39,10.739,240.2,240.5,15,204
2025-01-11T02:28:35.7182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.98,10.739,240.2,240.5,15,205
2025-01-11T02:28:35.7806992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.98,10.739,240.2,240.5,15,205
2025-01-11T02:28:35.8432785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.98,10.739,240.2,240.5,15,205
2025-01-11T02:28:35.9056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.98,10.739,240.2,240.5,15,205
2025-01-11T02:28:35.9837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.98,10.739,240.2,240.5,15,205
2025-01-11T02:28:36.0463366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.39,10.739,240.2,240.5,15,204
2025-01-11T02:28:36.1087089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.39,10.739,240.2,240.5,15,204
2025-01-11T02:28:36.1712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.39,10.739,240.2,240.5,15,204
2025-01-11T02:28:36.2338634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.33,10.739,240.2,240.4,15,204
2025-01-11T02:28:36.3118025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.33,10.739,240.2,240.4,15,204
2025-01-11T02:28:36.3743292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.92,10.739,240.2,240.4,15,205
2025-01-11T02:28:36.4367643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.92,10.739,240.2,240.4,15,205
2025-01-11T02:28:36.4992935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.5618315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.6399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.7024065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.7648364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.8273486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.8898562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:36.9679445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.0304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.0929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.1554245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.2336098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.2960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.3585134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.24,10.757,240,240.4,15,204
2025-01-11T02:28:37.4209839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.4835915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.5459670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.6084765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.6865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.7491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.8114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.8741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:37.9365078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:38.0146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.5,10.772,239.7,240.4,16,204
2025-01-11T02:28:38.0770891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.1,10.772,239.7,240.4,16,205
2025-01-11T02:28:38.1398499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.7,10.772,239.7,240.4,16,206
2025-01-11T02:28:38.2020387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.7,10.772,239.7,240.4,16,206
2025-01-11T02:28:38.2645581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.91,10.772,239.7,240.4,16,208
2025-01-11T02:28:38.3427187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.91,10.772,239.7,240.4,16,208
2025-01-11T02:28:38.4052349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.91,10.772,239.7,240.4,16,208
2025-01-11T02:28:38.4676374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.83,10.765,239.6,240.4,15,207
2025-01-11T02:28:38.5301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.24,10.765,239.6,240.4,15,206
2025-01-11T02:28:38.5927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.24,10.765,239.6,240.4,15,206
2025-01-11T02:28:38.6707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:38.7332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:38.7957564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:38.8582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:38.9206653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:38.9988448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:39.0612680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:39.1237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:39.1862748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.765,239.6,240.4,15,205
2025-01-11T02:28:39.2486961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.71,10.765,239.6,240.5,15,205
2025-01-11T02:28:39.3269212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.71,10.765,239.6,240.5,15,205
2025-01-11T02:28:39.3892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.71,10.765,239.6,240.5,15,205
2025-01-11T02:28:39.4518198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.13,10.765,239.6,240.5,16,205
2025-01-11T02:28:39.5143651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.21,10.757,239.8,240.5,16,205
2025-01-11T02:28:39.5768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.6393262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.7173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.7799290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.8423890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.9048987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,75.81,10.757,239.8,240.5,16,206
2025-01-11T02:28:39.9674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.21,10.757,239.8,240.5,16,205
2025-01-11T02:28:40.0455002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.21,10.757,239.8,240.5,16,205
2025-01-11T02:28:40.1079320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.21,10.757,239.8,240.5,16,205
2025-01-11T02:28:40.1704313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.21,10.757,239.8,240.5,16,205
2025-01-11T02:28:40.2330277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.27,10.757,239.8,240.6,16,205
2025-01-11T02:28:40.2954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.27,10.757,239.8,240.6,16,205
2025-01-11T02:28:40.3735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.27,10.757,239.8,240.6,16,205
2025-01-11T02:28:40.4360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.27,10.757,239.8,240.6,16,205
2025-01-11T02:28:40.4984648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.5610143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.6234424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.7015659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.7640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.8266198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.8890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:40.9514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.43,10.755,240.2,240.6,16,205
2025-01-11T02:28:41.0296081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.03,10.755,240.2,240.6,16,206
2025-01-11T02:28:41.0921458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.03,10.755,240.2,240.6,16,206
2025-01-11T02:28:41.1546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.64,10.755,240.2,240.6,16,207
2025-01-11T02:28:41.2327922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.42,10.755,240.2,240.9,16,208
2025-01-11T02:28:41.2795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.42,10.755,240.2,240.9,16,208
2025-01-11T02:28:41.3576887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.42,10.755,240.2,240.9,16,208
2025-01-11T02:28:41.4202604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.42,10.755,240.2,240.9,16,208
2025-01-11T02:28:41.4826880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77,10.784,240.7,240.9,16,207
2025-01-11T02:28:41.5452488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.6076450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.6857746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.7482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.8107910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.8732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.9356897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.39,10.784,240.7,240.9,16,206
2025-01-11T02:28:41.9982123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77,10.784,240.7,240.9,16,207
2025-01-11T02:28:42.0763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.6,10.784,240.7,240.9,16,208
2025-01-11T02:28:42.1387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77,10.784,240.7,240.9,16,207
2025-01-11T02:28:42.2012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.6,10.784,240.7,240.9,16,208
2025-01-11T02:28:42.2637368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.12,10.784,240.7,241.1,16,207
2025-01-11T02:28:42.3262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.72,10.784,240.7,241.1,16,208
2025-01-11T02:28:42.4043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.72,10.784,240.7,241.1,16,208
2025-01-11T02:28:42.4668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:42.5293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:42.5918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.6543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.7324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.7948971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.8573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.9198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.02,10.81,241,241.1,16,205
2025-01-11T02:28:42.9823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:43.0604559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:43.1229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:43.1854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.62,10.81,241,241.1,16,206
2025-01-11T02:28:43.2479447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.08,10.81,241,241.2,16,205
2025-01-11T02:28:43.3104401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.08,10.81,241,241.2,16,205
2025-01-11T02:28:43.3885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.08,10.81,241,241.2,16,205
2025-01-11T02:28:43.4510175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.5135006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.5760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.6385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.7165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.83,10.829,241.4,241.2,16,206
2025-01-11T02:28:43.7791579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.83,10.829,241.4,241.2,16,206
2025-01-11T02:28:43.8416036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.9040777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.23,10.829,241.4,241.2,16,205
2025-01-11T02:28:43.9665472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.63,10.829,241.4,241.2,16,204
2025-01-11T02:28:44.0446576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.63,10.829,241.4,241.2,16,204
2025-01-11T02:28:44.1072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.63,10.829,241.4,241.2,16,204
2025-01-11T02:28:44.1696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.03,10.829,241.4,241.2,16,203
2025-01-11T02:28:44.2321840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.03,10.829,241.4,241.2,16,203
2025-01-11T02:28:44.2945787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.03,10.829,241.4,241.2,16,203
2025-01-11T02:28:44.3570503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.03,10.829,241.4,241.2,16,203
2025-01-11T02:28:44.4352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.03,10.829,241.4,241.2,16,203
2025-01-11T02:28:44.4976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.5602148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.6227262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.6851752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.7632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.8257727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.8882106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:44.9506973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:45.0132106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:45.0913675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:45.1538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.7,10.845,241.6,241.2,16,204
2025-01-11T02:28:45.2319832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.845,241.6,241.1,16,204
2025-01-11T02:28:45.2787475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.845,241.6,241.1,16,204
2025-01-11T02:28:45.3412515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.845,241.6,241.1,16,204
2025-01-11T02:28:45.4193594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.27,10.845,241.6,241.1,15,204
2025-01-11T02:28:45.4818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:45.5444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:45.6068619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:45.6693426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.847,241.3,241.1,15,205
2025-01-11T02:28:45.7474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.847,241.3,241.1,15,205
2025-01-11T02:28:45.8099498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.847,241.3,241.1,15,205
2025-01-11T02:28:45.8724191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.847,241.3,241.1,15,205
2025-01-11T02:28:45.9349620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.847,241.3,241.1,15,205
2025-01-11T02:28:45.9973679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:46.0755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:46.1379434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:46.2004060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.847,241.3,241.1,15,204
2025-01-11T02:28:46.2629357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.96,10.847,241.3,240.8,15,204
2025-01-11T02:28:46.3254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.96,10.847,241.3,240.8,15,204
2025-01-11T02:28:46.4035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.96,10.847,241.3,240.8,15,204
2025-01-11T02:28:46.4660370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.96,10.847,241.3,240.8,15,204
2025-01-11T02:28:46.5286023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.68,10.828,240.6,240.8,15,204
2025-01-11T02:28:46.5910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.68,10.828,240.6,240.8,15,204
2025-01-11T02:28:46.6535368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.27,10.828,240.6,240.8,15,205
2025-01-11T02:28:46.7160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.27,10.828,240.6,240.8,15,205
2025-01-11T02:28:46.7941509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:46.8565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:46.9191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:46.9815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:47.0440297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:47.1221526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:47.1846289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.85,10.828,240.6,240.8,15,206
2025-01-11T02:28:47.2471824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.68,10.828,240.6,240.5,15,206
2025-01-11T02:28:47.3096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.68,10.828,240.6,240.5,15,206
2025-01-11T02:28:47.3721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.68,10.828,240.6,240.5,15,206
2025-01-11T02:28:47.4501875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.5127308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.5751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.6377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.7002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.7783111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.8407709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.9032374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:47.9657307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:48.0282295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.85,10.808,240,240.5,15,205
2025-01-11T02:28:48.1063498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.1687780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.2313327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.2937688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.3562975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.4344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.44,10.808,240,240.5,15,206
2025-01-11T02:28:48.4968700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:48.5593508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:48.6218534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:48.6843506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:48.7468399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.22,10.815,239.9,240.5,15,204
2025-01-11T02:28:48.8249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.22,10.815,239.9,240.5,15,204
2025-01-11T02:28:48.8874267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.22,10.815,239.9,240.5,15,204
2025-01-11T02:28:48.9498960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.22,10.815,239.9,240.5,15,204
2025-01-11T02:28:49.0125550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:49.0748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.81,10.815,239.9,240.5,15,205
2025-01-11T02:28:49.1529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.39,10.815,239.9,240.5,15,206
2025-01-11T02:28:49.2312600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.68,10.815,239.9,240.7,15,208
2025-01-11T02:28:49.2779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.68,10.815,239.9,240.7,15,208
2025-01-11T02:28:49.3404660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.68,10.815,239.9,240.7,15,208
2025-01-11T02:28:49.4029761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.68,10.815,239.9,240.7,15,208
2025-01-11T02:28:49.4810735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.27,10.815,239.9,240.7,15,209
2025-01-11T02:28:49.5435441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.39,10.826,240.2,240.7,15,209
2025-01-11T02:28:49.6059870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.39,10.826,240.2,240.7,15,209
2025-01-11T02:28:49.6685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:49.7310557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:49.8091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:49.8716565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:49.9340683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:49.9965676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:50.0590178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:50.1371780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:50.1996625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.8,10.826,240.2,240.7,15,208
2025-01-11T02:28:50.2621496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.92,10.826,240.2,240.9,15,208
2025-01-11T02:28:50.3246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.33,10.826,240.2,240.9,15,207
2025-01-11T02:28:50.3871558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.75,10.826,240.2,240.9,15,206
2025-01-11T02:28:50.4653012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.17,10.826,240.2,240.9,16,206
2025-01-11T02:28:50.5277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.5902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.6527281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.7151559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.7933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.8558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.9182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:50.9807394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.0431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.1058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.1838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.2463575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.3088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.78,10.798,240.7,240.9,16,205
2025-01-11T02:28:51.3713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.18,10.798,240.7,240.9,16,204
2025-01-11T02:28:51.4338039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.5119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.5743580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.6368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.6993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.7618321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.8399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:51.9024742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.36,10.761,241.1,240.9,16,204
2025-01-11T02:28:51.9649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:52.0273793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:52.0899610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:52.1680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:52.2305646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.96,10.761,241.1,240.9,16,205
2025-01-11T02:28:52.2929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.57,10.761,241.1,240.9,16,206
2025-01-11T02:28:52.3554625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.57,10.761,241.1,240.9,16,206
2025-01-11T02:28:52.4180230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,76.33,10.761,241.1,240.9,17,205
2025-01-11T02:28:52.4960731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.35,10.79,241.2,240.9,17,205
2025-01-11T02:28:52.5585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.35,10.79,241.2,240.9,17,205
2025-01-11T02:28:52.6210634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.35,10.79,241.2,240.9,17,205
2025-01-11T02:28:52.6835297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:52.7460390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:52.8241438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:52.8866303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:52.9491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:53.0115511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:53.0742073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:53.1522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:53.2147148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.73,10.79,241.2,240.9,17,204
2025-01-11T02:28:53.2771540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.35,10.79,241.2,240.9,17,205
2025-01-11T02:28:53.3396675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.35,10.79,241.2,240.9,17,205
2025-01-11T02:28:53.4021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.99,10.79,241.2,240.9,16,205
2025-01-11T02:28:53.4647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.59,10.79,241.2,240.9,16,206
2025-01-11T02:28:53.5427740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.56,10.847,241.2,240.9,16,206
2025-01-11T02:28:53.6052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.56,10.847,241.2,240.9,16,206
2025-01-11T02:28:53.6677376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.56,10.847,241.2,240.9,16,206
2025-01-11T02:28:53.7302372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.56,10.847,241.2,240.9,16,206
2025-01-11T02:28:53.7927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.56,10.847,241.2,240.9,16,206
2025-01-11T02:28:53.8708094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.96,10.847,241.2,240.9,16,205
2025-01-11T02:28:53.9332497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.96,10.847,241.2,240.9,16,205
2025-01-11T02:28:53.9957328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.96,10.847,241.2,240.9,16,205
2025-01-11T02:28:54.0583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.847,241.2,240.9,16,204
2025-01-11T02:28:54.1207767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.847,241.2,240.9,16,204
2025-01-11T02:28:54.1988709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.847,241.2,240.9,16,204
2025-01-11T02:28:54.2613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.847,241.2,241,16,204
2025-01-11T02:28:54.3238121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.847,241.2,241,16,204
2025-01-11T02:28:54.3863188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.847,241.2,241,16,204
2025-01-11T02:28:54.4487804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.847,241.2,241,16,204
2025-01-11T02:28:54.5269261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.5894325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.6519475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.7144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.7769772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.8550316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.9175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:54.9799647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.56,10.868,241.1,241,16,206
2025-01-11T02:28:55.0424326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:55.1049328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:55.1830611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.96,10.868,241.1,241,16,205
2025-01-11T02:28:55.2455150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.36,10.868,241.1,241,16,204
2025-01-11T02:28:55.3080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.36,10.868,241.1,241,16,204
2025-01-11T02:28:55.3705137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.36,10.868,241.1,241,16,204
2025-01-11T02:28:55.4329761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.78,10.839,241.1,241,16,203
2025-01-11T02:28:55.4954725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.5736209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.6360941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.6986062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.7610430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.8235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.9016605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:55.9641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.18,10.839,241.1,241,16,202
2025-01-11T02:28:56.0266506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.78,10.839,241.1,241,16,203
2025-01-11T02:28:56.0890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.38,10.839,241.1,241,16,204
2025-01-11T02:28:56.1515860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.38,10.839,241.1,241,16,204
2025-01-11T02:28:56.2297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.32,10.839,241.1,240.9,16,204
2025-01-11T02:28:56.2921746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.32,10.839,241.1,240.9,16,204
2025-01-11T02:28:56.3546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.32,10.839,241.1,240.9,16,204
2025-01-11T02:28:56.4171427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.94,10.839,241.1,240.9,15,204
2025-01-11T02:28:56.4796520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.5577522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.6202683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.6827681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.7452484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.8077062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.8858935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:56.9483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:57.0108128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:57.0732544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:57.1357141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:57.2138914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.92,10.798,241,240.9,15,204
2025-01-11T02:28:57.2763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.798,241,240.7,15,204
2025-01-11T02:28:57.3417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.798,241,240.7,15,204
2025-01-11T02:28:57.4013333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.798,241,240.7,15,204
2025-01-11T02:28:57.4638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.798,241,240.7,15,204
2025-01-11T02:28:57.5419518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.73,10.784,240.8,240.7,15,204
2025-01-11T02:28:57.6044637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.15,10.784,240.8,240.7,15,203
2025-01-11T02:28:57.6669952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:57.7294266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:57.7919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:57.8544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:57.9325413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:57.9949875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:58.0575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:58.1199095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.56,10.784,240.8,240.7,15,202
2025-01-11T02:28:58.1824826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.73,10.784,240.8,240.7,15,204
2025-01-11T02:28:58.2605431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.61,10.784,240.8,240.5,15,204
2025-01-11T02:28:58.3230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.61,10.784,240.8,240.5,15,204
2025-01-11T02:28:58.3855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.61,10.784,240.8,240.5,15,204
2025-01-11T02:28:58.4480228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.4,10.792,240.3,240.5,15,204
2025-01-11T02:28:58.5105291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.4,10.792,240.3,240.5,15,204
2025-01-11T02:28:58.5886097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.4,10.792,240.3,240.5,15,204
2025-01-11T02:28:58.6511025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.82,10.792,240.3,240.5,15,203
2025-01-11T02:28:58.7135908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.23,10.792,240.3,240.5,15,202
2025-01-11T02:28:58.7761388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.23,10.792,240.3,240.5,15,202
2025-01-11T02:28:58.8385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.23,10.792,240.3,240.5,15,202
2025-01-11T02:28:58.9166524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.82,10.792,240.3,240.5,15,203
2025-01-11T02:28:58.9791123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.4,10.792,240.3,240.5,15,204
2025-01-11T02:28:59.0416404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.4,10.792,240.3,240.5,15,204
2025-01-11T02:28:59.1041163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.99,10.792,240.3,240.5,15,205
2025-01-11T02:28:59.1666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.57,10.792,240.3,240.5,15,206
2025-01-11T02:28:59.2447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.52,10.792,240.3,240.4,15,206
2025-01-11T02:28:59.3072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.52,10.792,240.3,240.4,15,206
2025-01-11T02:28:59.3696939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.52,10.792,240.3,240.4,15,206
2025-01-11T02:28:59.4322017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.4946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.5727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.6352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.6977136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.7603381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.822,239.8,240.4,15,206
2025-01-11T02:28:59.8228085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:28:59.9008149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:28:59.9633474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:29:00.0260478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:29:00.0882903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:29:00.1508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.822,239.8,240.4,15,208
2025-01-11T02:29:00.2290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.52,10.822,239.8,240.5,15,208
2025-01-11T02:29:00.2914009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.52,10.822,239.8,240.5,15,208
2025-01-11T02:29:00.3538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.52,10.822,239.8,240.5,15,208
2025-01-11T02:29:00.4164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.98,10.822,239.8,240.5,16,208
2025-01-11T02:29:00.4789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.98,10.822,239.8,240.5,16,208
2025-01-11T02:29:00.5413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.6194429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.6819825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.7444595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.8069103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.8694098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:00.9474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:01.0100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:01.0724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:01.1349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.37,10.836,239.8,240.5,16,207
2025-01-11T02:29:01.1975036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.97,10.836,239.8,240.5,16,208
2025-01-11T02:29:01.2755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.43,10.836,239.8,240.6,16,207
2025-01-11T02:29:01.3380870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.03,10.836,239.8,240.6,16,208
2025-01-11T02:29:01.4005086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.43,10.836,239.8,240.6,16,207
2025-01-11T02:29:01.4630532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.82,10.836,239.8,240.6,16,206
2025-01-11T02:29:01.5255169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:01.6036982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:01.6661283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:01.7285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:01.7910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:01.8535968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:01.9317270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:01.9941997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:02.0567001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:02.1191181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:02.1816045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.44,10.811,240.3,240.6,16,205
2025-01-11T02:29:02.2441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:02.3222030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:02.3848269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.04,10.811,240.3,240.6,16,206
2025-01-11T02:29:02.4471752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.5097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.5722217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.6503404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.7128251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.7753176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.8377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.9002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:02.9783669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.0408391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.1033124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.1658183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.91,10.761,240.9,240.6,16,207
2025-01-11T02:29:03.2283730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.3064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.3689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.31,10.761,240.9,240.6,16,206
2025-01-11T02:29:03.4313910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.68,10.761,240.9,240.6,17,206
2025-01-11T02:29:03.4938866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:03.5563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:03.6344935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:03.6969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:03.7594844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:03.8220189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.45,10.768,241.3,240.6,17,207
2025-01-11T02:29:03.8844218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.07,10.768,241.3,240.6,17,208
2025-01-11T02:29:03.9625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.07,10.768,241.3,240.6,17,208
2025-01-11T02:29:04.0250802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,78.07,10.768,241.3,240.6,17,208
2025-01-11T02:29:04.0874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,77.45,10.768,241.3,240.6,17,207
2025-01-11T02:29:04.1499688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.83,10.768,241.3,240.6,17,206
2025-01-11T02:29:04.2281614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,76.9,10.768,241.3,240.7,17,206
2025-01-11T02:29:04.2905715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.28,10.768,241.3,240.7,17,205
2025-01-11T02:29:04.3530571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,76.28,10.768,241.3,240.7,17,205
2025-01-11T02:29:04.4155788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.92,10.768,241.3,240.7,16,205
2025-01-11T02:29:04.4780563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.92,10.768,241.3,240.7,16,205
2025-01-11T02:29:04.5405556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.95,10.853,241.5,240.7,16,205
2025-01-11T02:29:04.6030638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.95,10.853,241.5,240.7,16,205
2025-01-11T02:29:04.6811856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.95,10.853,241.5,240.7,16,205
2025-01-11T02:29:04.7436467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.95,10.853,241.5,240.7,16,205
2025-01-11T02:29:04.8061501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:04.8686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:04.9310869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:05.0092494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:05.0716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:05.1341373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:05.1966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.35,10.853,241.5,240.7,16,204
2025-01-11T02:29:05.2591670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.47,10.853,241.5,240.9,16,204
2025-01-11T02:29:05.3372384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.47,10.853,241.5,240.9,16,204
2025-01-11T02:29:05.3997530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.07,10.853,241.5,240.9,16,205
2025-01-11T02:29:05.4623210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.07,10.853,241.5,240.9,16,205
2025-01-11T02:29:05.5247398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,76.15,10.926,241.8,240.9,16,205
2025-01-11T02:29:05.5872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,76.15,10.926,241.8,240.9,16,205
2025-01-11T02:29:05.6653261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,76.15,10.926,241.8,240.9,16,205
2025-01-11T02:29:05.7278042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,76.15,10.926,241.8,240.9,16,205
2025-01-11T02:29:05.7903390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.56,10.926,241.8,240.9,16,204
2025-01-11T02:29:05.8529265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.56,10.926,241.8,240.9,16,204
2025-01-11T02:29:05.9152176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.56,10.926,241.8,240.9,16,204
2025-01-11T02:29:05.9933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.36,10.926,241.8,240.9,16,202
2025-01-11T02:29:06.0559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.36,10.926,241.8,240.9,16,202
2025-01-11T02:29:06.1183485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.36,10.926,241.8,240.9,16,202
2025-01-11T02:29:06.1808510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.36,10.926,241.8,240.9,16,202
2025-01-11T02:29:06.2433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.36,10.926,241.8,240.9,16,202
2025-01-11T02:29:06.3214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.56,10.926,241.8,240.9,16,204
2025-01-11T02:29:06.3839293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.56,10.926,241.8,240.9,16,204
2025-01-11T02:29:06.4464197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.5088723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.5713760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.6495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.7119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.7745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.8369648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.8994513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:06.9619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:07.0400480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:07.1025153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.51,10.929,241.7,240.9,16,204
2025-01-11T02:29:07.1649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.92,10.929,241.7,240.9,16,203
2025-01-11T02:29:07.2275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.86,10.929,241.7,240.8,16,203
2025-01-11T02:29:07.2899952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.26,10.929,241.7,240.8,16,202
2025-01-11T02:29:07.3681140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.26,10.929,241.7,240.8,16,202
2025-01-11T02:29:07.4306931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.74,10.88,241.2,240.8,15,202
2025-01-11T02:29:07.4930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.74,10.88,241.2,240.8,15,202
2025-01-11T02:29:07.5555993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.74,10.88,241.2,240.8,15,202
2025-01-11T02:29:07.6180246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.74,10.88,241.2,240.8,15,202
2025-01-11T02:29:07.6962286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.74,10.88,241.2,240.8,15,202
2025-01-11T02:29:07.7586508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.32,10.88,241.2,240.8,15,203
2025-01-11T02:29:07.8211717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:07.8836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:07.9460781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:08.0242261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:08.0866838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:08.1492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:08.2116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.9,10.88,241.2,240.8,15,204
2025-01-11T02:29:08.2741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.79,10.88,241.2,240.6,15,204
2025-01-11T02:29:08.3523582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.79,10.88,241.2,240.6,15,204
2025-01-11T02:29:08.4147596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.79,10.88,241.2,240.6,15,204
2025-01-11T02:29:08.4773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.79,10.88,241.2,240.6,15,204
2025-01-11T02:29:08.5396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.49,10.817,240.4,240.6,15,204
2025-01-11T02:29:08.6022392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.49,10.817,240.4,240.6,15,204
2025-01-11T02:29:08.6803371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.9,10.817,240.4,240.6,15,203
2025-01-11T02:29:08.7428841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.9,10.817,240.4,240.6,15,203
2025-01-11T02:29:08.8053127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.9,10.817,240.4,240.6,15,203
2025-01-11T02:29:08.8678840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.49,10.817,240.4,240.6,15,204
2025-01-11T02:29:08.9302462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.49,10.817,240.4,240.6,15,204
2025-01-11T02:29:08.9927328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.07,10.817,240.4,240.6,15,205
2025-01-11T02:29:09.0708835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.07,10.817,240.4,240.6,15,205
2025-01-11T02:29:09.1333581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.07,10.817,240.4,240.6,15,205
2025-01-11T02:29:09.1958381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.07,10.817,240.4,240.6,15,205
2025-01-11T02:29:09.2583566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.02,10.817,240.4,240.5,15,205
2025-01-11T02:29:09.3208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.02,10.817,240.4,240.5,15,205
2025-01-11T02:29:09.3989880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.41,10.817,240.4,240.5,16,205
2025-01-11T02:29:09.4614297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.41,10.817,240.4,240.5,16,205
2025-01-11T02:29:09.5239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.18,10.799,239.8,240.5,16,205
2025-01-11T02:29:09.5863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.18,10.799,239.8,240.5,16,205
2025-01-11T02:29:09.6489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:09.7269968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:09.7894879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:09.8520800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:09.9144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:09.9769627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:10.0550763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:10.1175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:10.1800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.79,10.799,239.8,240.5,16,206
2025-01-11T02:29:10.2425358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.799,239.8,240.4,16,207
2025-01-11T02:29:10.3049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.33,10.799,239.8,240.4,16,207
2025-01-11T02:29:10.3831423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.93,10.799,239.8,240.4,16,208
2025-01-11T02:29:10.4455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.5080918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.5706159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.6330878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.7111806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.7738138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.8361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.8987237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:10.9611297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.0392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.1017078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.1642504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.2267392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.2892681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.3516691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.82,10.853,239.6,240.4,16,208
2025-01-11T02:29:11.4298316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.4922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.5547444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.6172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.6797550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.7578950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.8203477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.8828685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:11.9452987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.0077838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.0858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.1483866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.2265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.04,10.89,239.9,240.4,15,209
2025-01-11T02:29:12.2733661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.3358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.4139709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.4764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.5389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.46,10.89,239.9,240.4,15,208
2025-01-11T02:29:12.6013942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.68,10.864,240.4,240.4,15,208
2025-01-11T02:29:12.6639117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:12.7420231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:12.8045117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:12.8670330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.51,10.864,240.4,240.4,15,206
2025-01-11T02:29:12.9295078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:12.9919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:13.0700207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.68,10.864,240.4,240.4,15,208
2025-01-11T02:29:13.1325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.1,10.864,240.4,240.4,15,207
2025-01-11T02:29:13.1950769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.51,10.864,240.4,240.4,15,206
2025-01-11T02:29:13.2575363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.69,10.864,240.4,240.7,15,206
2025-01-11T02:29:13.3200373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.69,10.864,240.4,240.7,15,206
2025-01-11T02:29:13.3825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.11,10.864,240.4,240.7,16,206
2025-01-11T02:29:13.4605987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.51,10.864,240.4,240.7,16,205
2025-01-11T02:29:13.5231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.5856536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.6481158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.7105756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.7887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.8511524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.9136727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:13.9761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.34,10.809,240.9,240.7,16,206
2025-01-11T02:29:14.0386360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.34,10.809,240.9,240.7,16,206
2025-01-11T02:29:14.1167463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:14.1792433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.74,10.809,240.9,240.7,16,205
2025-01-11T02:29:14.2417327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.92,10.809,240.9,241,16,205
2025-01-11T02:29:14.3042599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.92,10.809,240.9,241,16,205
2025-01-11T02:29:14.3666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.92,10.809,240.9,241,16,205
2025-01-11T02:29:14.4447794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.5072344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.5697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.6322618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.6947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.7729073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.14,10.777,241.4,241,16,205
2025-01-11T02:29:14.8353571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:14.8978466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:14.9603253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:15.0228385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:15.1009813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:15.1633718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.53,10.777,241.4,241,16,204
2025-01-11T02:29:15.2260661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.93,10.777,241.4,241,16,203
2025-01-11T02:29:15.2883702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.33,10.777,241.4,241,16,202
2025-01-11T02:29:15.3509191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.33,10.777,241.4,241,16,202
2025-01-11T02:29:15.4289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.33,10.777,241.4,241,16,202
2025-01-11T02:29:15.4914797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.5539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.6164587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.6789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.7414266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.8195286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.8820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.77,10.777,241.5,241,16,201
2025-01-11T02:29:15.9445003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.37,10.777,241.5,241,16,202
2025-01-11T02:29:16.0070474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.37,10.777,241.5,241,16,202
2025-01-11T02:29:16.0694879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.37,10.777,241.5,241,16,202
2025-01-11T02:29:16.1475603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.37,10.777,241.5,241,16,202
2025-01-11T02:29:16.2257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.19,10.777,241.5,240.7,16,202
2025-01-11T02:29:16.2725954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.19,10.777,241.5,240.7,16,202
2025-01-11T02:29:16.3350684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.19,10.777,241.5,240.7,16,202
2025-01-11T02:29:16.3975910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.86,10.777,241.5,240.7,15,202
2025-01-11T02:29:16.4639101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.86,10.777,241.5,240.7,15,202
2025-01-11T02:29:16.5381431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.6006317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.6632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.7255604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.8037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.8662159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.9286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.68,10.801,241.1,240.7,15,202
2025-01-11T02:29:16.9911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.85,10.801,241.1,240.7,15,204
2025-01-11T02:29:17.0536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.85,10.801,241.1,240.7,15,204
2025-01-11T02:29:17.1317689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.43,10.801,241.1,240.7,15,205
2025-01-11T02:29:17.1942525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.43,10.801,241.1,240.7,15,205
2025-01-11T02:29:17.2567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.9,10.801,241.1,240.5,15,206
2025-01-11T02:29:17.3192246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.49,10.801,241.1,240.5,15,207
2025-01-11T02:29:17.3817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.51,10.801,241.1,240.5,16,208
2025-01-11T02:29:17.4598633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.51,10.801,241.1,240.5,16,208
2025-01-11T02:29:17.5223508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.21,10.83,240.4,240.5,16,208
2025-01-11T02:29:17.5848134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.61,10.83,240.4,240.5,16,207
2025-01-11T02:29:17.6472931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.01,10.83,240.4,240.5,16,206
2025-01-11T02:29:17.7098263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.01,10.83,240.4,240.5,16,206
2025-01-11T02:29:17.7880120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.41,10.83,240.4,240.5,16,205
2025-01-11T02:29:17.8504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.81,10.83,240.4,240.5,16,204
2025-01-11T02:29:17.9128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.41,10.83,240.4,240.5,16,205
2025-01-11T02:29:17.9753447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.81,10.83,240.4,240.5,16,204
2025-01-11T02:29:18.0378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.81,10.83,240.4,240.5,16,204
2025-01-11T02:29:18.1003155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.41,10.83,240.4,240.5,16,205
2025-01-11T02:29:18.1784335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.41,10.83,240.4,240.5,16,205
2025-01-11T02:29:18.2409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.35,10.83,240.4,240.4,16,205
2025-01-11T02:29:18.3034076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.35,10.83,240.4,240.4,16,205
2025-01-11T02:29:18.3658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.75,10.83,240.4,240.4,16,204
2025-01-11T02:29:18.4283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.83,240.4,240.4,15,204
2025-01-11T02:29:18.5064819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.19,10.854,240,240.4,15,204
2025-01-11T02:29:18.5689496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.19,10.854,240,240.4,15,204
2025-01-11T02:29:18.6315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.19,10.854,240,240.4,15,204
2025-01-11T02:29:18.6939838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.77,10.854,240,240.4,15,205
2025-01-11T02:29:18.7564772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.77,10.854,240,240.4,15,205
2025-01-11T02:29:18.8346057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.35,10.854,240,240.4,15,206
2025-01-11T02:29:18.8970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.35,10.854,240,240.4,15,206
2025-01-11T02:29:18.9595785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.0220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.0845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.1626290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.2251625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.2876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.3500789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.52,10.854,240,240.4,15,208
2025-01-11T02:29:19.4125832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.37,10.854,240,240.4,16,207
2025-01-11T02:29:19.4907179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.78,10.848,240,240.4,16,206
2025-01-11T02:29:19.5532253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.78,10.848,240,240.4,16,206
2025-01-11T02:29:19.6156841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.78,10.848,240,240.4,16,206
2025-01-11T02:29:19.6781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:19.7407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:19.8187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:19.8812124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:19.9437342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:20.0061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.18,10.848,240,240.4,16,205
2025-01-11T02:29:20.0686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.78,10.848,240,240.4,16,206
2025-01-11T02:29:20.1311712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.78,10.848,240,240.4,16,206
2025-01-11T02:29:20.2249870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.848,240,240.5,16,206
2025-01-11T02:29:20.2717592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.84,10.848,240,240.5,16,206
2025-01-11T02:29:20.3342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.24,10.848,240,240.5,16,205
2025-01-11T02:29:20.3968571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.24,10.848,240,240.5,16,205
2025-01-11T02:29:20.4591978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.24,10.848,240,240.5,16,205
2025-01-11T02:29:20.5373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.37,10.829,240.3,240.5,16,205
2025-01-11T02:29:20.5999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.37,10.829,240.3,240.5,16,205
2025-01-11T02:29:20.6622566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:20.7248069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:20.7872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:20.8654776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:20.9278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.57,10.829,240.3,240.5,16,207
2025-01-11T02:29:20.9903894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.57,10.829,240.3,240.5,16,207
2025-01-11T02:29:21.0528996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.57,10.829,240.3,240.5,16,207
2025-01-11T02:29:21.1153122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:21.1934894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.97,10.829,240.3,240.5,16,206
2025-01-11T02:29:21.2560049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.09,10.829,240.3,240.7,16,206
2025-01-11T02:29:21.3184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.09,10.829,240.3,240.7,16,206
2025-01-11T02:29:21.3809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.09,10.829,240.3,240.7,16,206
2025-01-11T02:29:21.4433917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.09,10.829,240.3,240.7,16,206
2025-01-11T02:29:21.5215155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.5839954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.6464544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.7089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.7714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.85,10.836,240.7,240.7,16,207
2025-01-11T02:29:21.8495644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.9122159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:21.9745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:22.0370007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:22.0995315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:22.1776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.24,10.836,240.7,240.7,16,206
2025-01-11T02:29:22.2401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.3,10.836,240.7,240.8,16,206
2025-01-11T02:29:22.3026414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.7,10.836,240.7,240.8,16,205
2025-01-11T02:29:22.3650958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.7,10.836,240.7,240.8,16,205
2025-01-11T02:29:22.4275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.7,10.836,240.7,240.8,16,205
2025-01-11T02:29:22.4901277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.5681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.6306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.6931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.7557192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.8181118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.8963201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:22.9587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.0212038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.0837720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.1461872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.2243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.2868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.3492928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.8,10.884,241,240.8,16,205
2025-01-11T02:29:23.4118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.4,10.884,241,240.8,15,205
2025-01-11T02:29:23.4742419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.5523756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.6148809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.6773540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.7398382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.8023184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.8804196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:23.9429013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.0054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.0678935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.1303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.2084824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.2710021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.3334527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.47,10.914,241.2,240.8,15,205
2025-01-11T02:29:24.3960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.86,10.914,241.2,240.8,16,205
2025-01-11T02:29:24.4584361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.86,10.914,241.2,240.8,16,205
2025-01-11T02:29:24.5365673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.5990185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.6615332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.7239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.7864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.8489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.9270312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:24.9895548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.894,241.2,240.8,16,205
2025-01-11T02:29:25.0520513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.894,241.2,240.8,16,204
2025-01-11T02:29:25.1145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.894,241.2,240.8,16,204
2025-01-11T02:29:25.1770236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.894,241.2,240.8,16,204
2025-01-11T02:29:25.2552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.33,10.894,241.2,240.9,16,204
2025-01-11T02:29:25.3176108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.33,10.894,241.2,240.9,16,204
2025-01-11T02:29:25.3802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.96,10.894,241.2,240.9,15,204
2025-01-11T02:29:25.4427309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.96,10.894,241.2,240.9,15,204
2025-01-11T02:29:25.5050728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:25.5832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:25.6457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:25.7081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:25.7706897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:25.8331389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:25.9112807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:25.9737498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:26.0362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:26.0987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:26.1612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.93,10.869,241.1,240.9,15,204
2025-01-11T02:29:26.2394358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:26.3017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:26.3642716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.51,10.869,241.1,240.9,15,205
2025-01-11T02:29:26.4268124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.09,10.869,241.1,240.9,15,206
2025-01-11T02:29:26.4892791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.1,10.853,241.1,240.9,15,206
2025-01-11T02:29:26.5674046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.52,10.853,241.1,240.9,15,205
2025-01-11T02:29:26.6298514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.52,10.853,241.1,240.9,15,205
2025-01-11T02:29:26.6923349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:26.7547989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:26.8173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:26.8798871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:26.9579513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.35,10.853,241.1,240.9,15,203
2025-01-11T02:29:27.0203921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.35,10.853,241.1,240.9,15,203
2025-01-11T02:29:27.0829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:27.1453668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.94,10.853,241.1,240.9,15,204
2025-01-11T02:29:27.2235946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.82,10.853,241.1,240.7,15,204
2025-01-11T02:29:27.2860619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.82,10.853,241.1,240.7,15,204
2025-01-11T02:29:27.3484750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.82,10.853,241.1,240.7,15,204
2025-01-11T02:29:27.4109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.4,10.853,241.1,240.7,15,205
2025-01-11T02:29:27.4734755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.37,10.837,241,240.7,15,205
2025-01-11T02:29:27.5359502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.79,10.837,241,240.7,15,204
2025-01-11T02:29:27.6140521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.79,10.837,241,240.7,15,204
2025-01-11T02:29:27.6765193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.79,10.837,241,240.7,15,204
2025-01-11T02:29:27.7389967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.62,10.837,241,240.7,15,202
2025-01-11T02:29:27.8014675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.62,10.837,241,240.7,15,202
2025-01-11T02:29:27.8639764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.04,10.837,241,240.7,15,201
2025-01-11T02:29:27.9421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.45,10.837,241,240.7,15,200
2025-01-11T02:29:28.0046055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.87,10.837,241,240.7,15,199
2025-01-11T02:29:28.0670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.87,10.837,241,240.7,15,199
2025-01-11T02:29:28.1295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.87,10.837,241,240.7,15,199
2025-01-11T02:29:28.1921144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.45,10.837,241,240.7,15,200
2025-01-11T02:29:28.2701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.98,10.837,241,240.6,15,201
2025-01-11T02:29:28.3326163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.56,10.837,241,240.6,15,202
2025-01-11T02:29:28.3951509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.56,10.837,241,240.6,15,202
2025-01-11T02:29:28.4576204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.56,10.837,241,240.6,15,202
2025-01-11T02:29:28.5200969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:28.5982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.6607417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.7231534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.7856596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.8481507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.9274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:28.9887515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.03,10.823,240.7,240.6,15,203
2025-01-11T02:29:29.0512422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:29.1136842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:29.1762039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:29.2386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:29.3168099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.44,10.823,240.7,240.6,15,202
2025-01-11T02:29:29.3793061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.61,10.823,240.7,240.6,15,204
2025-01-11T02:29:29.4418319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.61,10.823,240.7,240.6,15,204
2025-01-11T02:29:29.5042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.61,10.823,240.7,240.6,15,204
2025-01-11T02:29:29.5667621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.4,10.83,240.2,240.6,15,204
2025-01-11T02:29:29.6448964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:29.7073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:29.7698075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:29.8323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:29.8947939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:29.9729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:30.0353991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:30.0979136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:30.1603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.98,10.83,240.2,240.6,15,205
2025-01-11T02:29:30.2229578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.04,10.83,240.2,240.7,15,205
2025-01-11T02:29:30.3009985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.04,10.83,240.2,240.7,15,205
2025-01-11T02:29:30.3634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.04,10.83,240.2,240.7,15,205
2025-01-11T02:29:30.4259736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.05,10.83,240.2,240.7,16,206
2025-01-11T02:29:30.4884581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.05,10.83,240.2,240.7,16,206
2025-01-11T02:29:30.5509354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.6290733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.6915393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.7540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.8165538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.8789970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:30.9570996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.0196217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.0820731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.1445749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.2227848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.2851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.3476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.4101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.4726302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:31.5351115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.86,10.88,239.8,240.7,16,206
2025-01-11T02:29:31.5976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.86,10.88,239.8,240.7,16,206
2025-01-11T02:29:31.6756987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.86,10.88,239.8,240.7,16,206
2025-01-11T02:29:31.7381925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.86,10.88,239.8,240.7,16,206
2025-01-11T02:29:31.8006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.46,10.88,239.8,240.7,16,207
2025-01-11T02:29:31.8633872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.06,10.88,239.8,240.7,16,208
2025-01-11T02:29:31.9256386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.06,10.88,239.8,240.7,16,208
2025-01-11T02:29:32.0038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.66,10.88,239.8,240.7,16,209
2025-01-11T02:29:32.0662621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.66,10.88,239.8,240.7,16,209
2025-01-11T02:29:32.1287325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.66,10.88,239.8,240.7,16,209
2025-01-11T02:29:32.2225089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.88,239.8,240.9,16,209
2025-01-11T02:29:32.2537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.18,10.88,239.8,240.9,16,208
2025-01-11T02:29:32.3318140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.58,10.88,239.8,240.9,16,207
2025-01-11T02:29:32.3943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.98,10.88,239.8,240.9,16,206
2025-01-11T02:29:32.4568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.98,10.88,239.8,240.9,16,206
2025-01-11T02:29:32.5192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.98,10.88,239.8,240.9,16,206
2025-01-11T02:29:32.5818555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.11,10.86,240.1,240.9,16,206
2025-01-11T02:29:32.6598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.31,10.86,240.1,240.9,16,208
2025-01-11T02:29:32.7223501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.31,10.86,240.1,240.9,16,208
2025-01-11T02:29:32.7848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.31,10.86,240.1,240.9,16,208
2025-01-11T02:29:32.8473784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:32.9098432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:32.9879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:33.0504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:33.1129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:33.1754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.91,10.86,240.1,240.9,16,209
2025-01-11T02:29:33.2378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.43,10.86,240.1,241.1,16,208
2025-01-11T02:29:33.3159911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.43,10.86,240.1,241.1,16,208
2025-01-11T02:29:33.3784986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.43,10.86,240.1,241.1,16,208
2025-01-11T02:29:33.4409709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.43,10.86,240.1,241.1,16,208
2025-01-11T02:29:33.5034458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.43,10.86,240.1,241.1,16,208
2025-01-11T02:29:33.5659366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.73,10.838,240.8,241.1,16,208
2025-01-11T02:29:33.6440611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:33.7065411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:33.7690460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:33.8315727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:33.8940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:33.9564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:34.0346550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:34.0970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:34.1596109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.52,10.838,240.8,241.1,16,206
2025-01-11T02:29:34.2221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.838,240.8,241.2,16,206
2025-01-11T02:29:34.2846313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.838,240.8,241.2,16,206
2025-01-11T02:29:34.3627258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.58,10.838,240.8,241.2,16,206
2025-01-11T02:29:34.4251682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,76.97,10.838,240.8,241.2,17,206
2025-01-11T02:29:34.4876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,77.59,10.838,240.8,241.2,17,207
2025-01-11T02:29:34.5501664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,77.88,10.863,241.6,241.2,17,207
2025-01-11T02:29:34.6126176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,78.5,10.863,241.6,241.2,17,208
2025-01-11T02:29:34.6907674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,77.26,10.863,241.6,241.2,17,206
2025-01-11T02:29:34.7555997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,77.26,10.863,241.6,241.2,17,206
2025-01-11T02:29:34.8157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:34.8781894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:34.9406799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.0188406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.0812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.1437373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.2220361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.2687309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.3469249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.65,10.863,241.6,241.2,17,205
2025-01-11T02:29:35.4094654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.89,10.863,241.6,241.2,16,206
2025-01-11T02:29:35.4718867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.89,10.863,241.6,241.2,16,206
2025-01-11T02:29:35.5343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.46,10.913,242.1,241.2,16,205
2025-01-11T02:29:35.5967794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.46,10.913,242.1,241.2,16,205
2025-01-11T02:29:35.6749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:35.7373955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:35.7998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:35.8624416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:35.9248190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:35.9873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.86,10.913,242.1,241.2,16,204
2025-01-11T02:29:36.0654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.46,10.913,242.1,241.2,16,205
2025-01-11T02:29:36.1279729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.46,10.913,242.1,241.2,16,205
2025-01-11T02:29:36.1904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,77.06,10.913,242.1,241.2,16,206
2025-01-11T02:29:36.2529362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,77,10.913,242.1,241.1,16,206
2025-01-11T02:29:36.3154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,77,10.913,242.1,241.1,16,206
2025-01-11T02:29:36.3935668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,77,10.913,242.1,241.1,16,206
2025-01-11T02:29:36.4560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,77,10.913,242.1,241.1,16,206
2025-01-11T02:29:36.5221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,77,10.913,242.1,241.1,16,206
2025-01-11T02:29:36.5809641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,76.34,10.943,242,241.1,16,205
2025-01-11T02:29:36.6434713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,76.34,10.943,242,241.1,16,205
2025-01-11T02:29:36.7216355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:36.7840562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:36.8465484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:36.9090247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:36.9715497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:37.0496317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.75,10.943,242,241.1,16,204
2025-01-11T02:29:37.1121173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,76.34,10.943,242,241.1,16,205
2025-01-11T02:29:37.1746030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,76.34,10.943,242,241.1,16,205
2025-01-11T02:29:37.2371209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,76.22,10.943,242,240.9,16,205
2025-01-11T02:29:37.2996193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,76.82,10.943,242,240.9,16,206
2025-01-11T02:29:37.3777184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,76.43,10.943,242,240.9,15,206
2025-01-11T02:29:37.4401799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.85,10.943,242,240.9,15,205
2025-01-11T02:29:37.5026594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.85,10.943,242,240.9,15,205
2025-01-11T02:29:37.5651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.72,10.935,241.7,240.9,15,205
2025-01-11T02:29:37.6276497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:37.7057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:37.7682917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:37.8307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:37.8932012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:37.9557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:38.0338329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:38.0963165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.14,10.935,241.7,240.9,15,204
2025-01-11T02:29:38.1588296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.56,10.935,241.7,240.9,15,203
2025-01-11T02:29:38.2213718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.5,10.935,241.7,240.8,15,203
2025-01-11T02:29:38.2837858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.5,10.935,241.7,240.8,15,203
2025-01-11T02:29:38.3462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.5,10.935,241.7,240.8,15,203
2025-01-11T02:29:38.4244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.08,10.935,241.7,240.8,15,204
2025-01-11T02:29:38.4868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,75.08,10.935,241.7,240.8,15,204
2025-01-11T02:29:38.5493543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.94,10.889,241.3,240.8,15,204
2025-01-11T02:29:38.6118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.52,10.889,241.3,240.8,15,205
2025-01-11T02:29:38.6742813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.52,10.889,241.3,240.8,15,205
2025-01-11T02:29:38.7524197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.52,10.889,241.3,240.8,15,205
2025-01-11T02:29:38.8149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.52,10.889,241.3,240.8,15,205
2025-01-11T02:29:38.8773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.94,10.889,241.3,240.8,15,204
2025-01-11T02:29:38.9398944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.94,10.889,241.3,240.8,15,204
2025-01-11T02:29:39.0023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.94,10.889,241.3,240.8,15,204
2025-01-11T02:29:39.0804774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.78,10.889,241.3,240.8,15,202
2025-01-11T02:29:39.1429904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.78,10.889,241.3,240.8,15,202
2025-01-11T02:29:39.2211403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.72,10.889,241.3,240.7,15,202
2025-01-11T02:29:39.2679769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.72,10.889,241.3,240.7,15,202
2025-01-11T02:29:39.3304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.3,10.889,241.3,240.7,15,203
2025-01-11T02:29:39.4086130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.3,10.889,241.3,240.7,15,203
2025-01-11T02:29:39.4710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.88,10.889,241.3,240.7,15,204
2025-01-11T02:29:39.5335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.5959934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.6584946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.7365880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.7990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.8615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.9240680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:39.9865622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.12,10.838,240.8,240.7,15,203
2025-01-11T02:29:40.0646683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.54,10.838,240.8,240.7,15,202
2025-01-11T02:29:40.1271551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.54,10.838,240.8,240.7,15,202
2025-01-11T02:29:40.1897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.54,10.838,240.8,240.7,15,202
2025-01-11T02:29:40.2520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.54,10.838,240.8,240.7,15,202
2025-01-11T02:29:40.3147211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.12,10.838,240.8,240.7,15,203
2025-01-11T02:29:40.3926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:40.4552452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:40.5176904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.7,10.838,240.8,240.7,15,204
2025-01-11T02:29:40.5802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.6426567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.7051423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.7832888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.8457528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.9082181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:40.9707462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.54,10.831,240.4,240.7,15,204
2025-01-11T02:29:41.0332622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.12,10.831,240.4,240.7,15,205
2025-01-11T02:29:41.1113097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.12,10.831,240.4,240.7,15,205
2025-01-11T02:29:41.1738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.71,10.831,240.4,240.7,15,206
2025-01-11T02:29:41.2363291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.71,10.831,240.4,240.7,15,206
2025-01-11T02:29:41.2988148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.71,10.831,240.4,240.7,15,206
2025-01-11T02:29:41.3612888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.71,10.831,240.4,240.7,15,206
2025-01-11T02:29:41.4393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.71,10.831,240.4,240.7,15,206
2025-01-11T02:29:41.5018807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.29,10.831,240.4,240.7,15,207
2025-01-11T02:29:41.5643488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:41.6268314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:41.6893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.53,10.854,240,240.7,15,206
2025-01-11T02:29:41.7674541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.53,10.854,240,240.7,15,206
2025-01-11T02:29:41.8299211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:41.8924572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.53,10.854,240,240.7,15,206
2025-01-11T02:29:41.9549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:42.0173834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:42.0954869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.11,10.854,240,240.7,15,207
2025-01-11T02:29:42.1580138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.53,10.854,240,240.7,15,206
2025-01-11T02:29:42.2205358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.53,10.854,240,240.7,15,206
2025-01-11T02:29:42.2830364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.94,10.854,240,240.7,15,205
2025-01-11T02:29:42.3454940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.94,10.854,240,240.7,15,205
2025-01-11T02:29:42.4235964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.854,240,240.7,16,204
2025-01-11T02:29:42.4860655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.854,240,240.7,16,204
2025-01-11T02:29:42.5485629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.31,10.855,239.9,240.7,16,205
2025-01-11T02:29:42.6110431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.31,10.855,239.9,240.7,16,205
2025-01-11T02:29:42.6735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.31,10.855,239.9,240.7,16,205
2025-01-11T02:29:42.7516082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.31,10.855,239.9,240.7,16,205
2025-01-11T02:29:42.8141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:42.8766082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:42.9391049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:43.0015785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:43.0640663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.51,10.855,239.9,240.7,16,207
2025-01-11T02:29:43.1421716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.91,10.855,239.9,240.7,16,206
2025-01-11T02:29:43.2203174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.97,10.855,239.9,240.8,16,206
2025-01-11T02:29:43.2671675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.855,239.9,240.8,16,208
2025-01-11T02:29:43.3297108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.855,239.9,240.8,16,208
2025-01-11T02:29:43.3921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.855,239.9,240.8,16,208
2025-01-11T02:29:43.4702950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.855,239.9,240.8,16,208
2025-01-11T02:29:43.5327702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.29,10.863,240.2,240.8,16,208
2025-01-11T02:29:43.5952779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.89,10.863,240.2,240.8,16,209
2025-01-11T02:29:43.6577666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.29,10.863,240.2,240.8,16,208
2025-01-11T02:29:43.7202920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.29,10.863,240.2,240.8,16,208
2025-01-11T02:29:43.7982942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.89,10.863,240.2,240.8,16,209
2025-01-11T02:29:43.8608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.29,10.863,240.2,240.8,16,208
2025-01-11T02:29:43.9232735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.29,10.863,240.2,240.8,16,208
2025-01-11T02:29:43.9858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.69,10.863,240.2,240.8,16,207
2025-01-11T02:29:44.0482785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.863,240.2,240.8,16,206
2025-01-11T02:29:44.1263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.09,10.863,240.2,240.8,16,206
2025-01-11T02:29:44.2201435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.2513549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.3138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.3763426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.4545064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.5169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.15,10.863,240.2,240.9,16,206
2025-01-11T02:29:44.5794557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.6418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.7043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.7824770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.8449948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.9074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:44.9699684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.0324143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.0949259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.1730628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.2355255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.2980618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.34,10.875,240.7,240.9,16,206
2025-01-11T02:29:45.3605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.54,10.875,240.7,240.9,16,208
2025-01-11T02:29:45.4230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.54,10.875,240.7,240.9,16,208
2025-01-11T02:29:45.5010760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,78.14,10.875,240.7,240.9,16,209
2025-01-11T02:29:45.5635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.6260451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.6885242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.7510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.8291378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.8916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:45.9541091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:46.0165888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.75,10.866,241.2,240.9,16,208
2025-01-11T02:29:46.0791071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.55,10.866,241.2,240.9,16,206
2025-01-11T02:29:46.1571966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.55,10.866,241.2,240.9,16,206
2025-01-11T02:29:46.2198068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.61,10.866,241.2,241,16,206
2025-01-11T02:29:46.2822062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.61,10.866,241.2,241,16,206
2025-01-11T02:29:46.3447149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.61,10.866,241.2,241,16,206
2025-01-11T02:29:46.4072816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.61,10.866,241.2,241,16,206
2025-01-11T02:29:46.4853120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,77.21,10.866,241.2,241,16,207
2025-01-11T02:29:46.5477682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.89,10.864,241.4,241,16,208
2025-01-11T02:29:46.6102029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.89,10.864,241.4,241,16,208
2025-01-11T02:29:46.6727493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.89,10.864,241.4,241,16,208
2025-01-11T02:29:46.7353670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.89,10.864,241.4,241,16,208
2025-01-11T02:29:46.8133433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,77.89,10.864,241.4,241,16,208
2025-01-11T02:29:46.8758334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.69,10.864,241.4,241,16,206
2025-01-11T02:29:46.9383720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.69,10.864,241.4,241,16,206
2025-01-11T02:29:47.0008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.69,10.864,241.4,241,16,206
2025-01-11T02:29:47.0633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.69,10.864,241.4,241,16,206
2025-01-11T02:29:47.1414112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.69,10.864,241.4,241,16,206
2025-01-11T02:29:47.2196197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.75,10.864,241.4,241.1,16,206
2025-01-11T02:29:47.2664313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.75,10.864,241.4,241.1,16,206
2025-01-11T02:29:47.3288608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.95,10.864,241.4,241.1,16,208
2025-01-11T02:29:47.3914323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.95,10.864,241.4,241.1,16,208
2025-01-11T02:29:47.4539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.55,10.864,241.4,241.1,16,209
2025-01-11T02:29:47.5319070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.5943887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.6568742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.7193555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.7818626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.8599539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.9224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.61,10.895,241.6,241.1,16,209
2025-01-11T02:29:47.9849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,10.895,241.6,241.1,16,208
2025-01-11T02:29:48.0474103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,10.895,241.6,241.1,16,208
2025-01-11T02:29:48.1099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.41,10.895,241.6,241.1,16,207
2025-01-11T02:29:48.1880602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.81,10.895,241.6,241.1,16,206
2025-01-11T02:29:48.2505264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.81,10.895,241.6,241.1,16,206
2025-01-11T02:29:48.3130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.81,10.895,241.6,241.1,16,206
2025-01-11T02:29:48.3755589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.21,10.895,241.6,241.1,16,205
2025-01-11T02:29:48.4380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.21,10.895,241.6,241.1,16,205
2025-01-11T02:29:48.5161863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.21,10.895,241.6,241.1,16,205
2025-01-11T02:29:48.5785778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.86,10.946,241.8,241.1,16,206
2025-01-11T02:29:48.6411017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.86,10.946,241.8,241.1,16,206
2025-01-11T02:29:48.7035472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.86,10.946,241.8,241.1,16,206
2025-01-11T02:29:48.7660248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.86,10.946,241.8,241.1,16,206
2025-01-11T02:29:48.8442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,77.46,10.946,241.8,241.1,16,207
2025-01-11T02:29:48.9066823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,78.06,10.946,241.8,241.1,16,208
2025-01-11T02:29:48.9691985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,78.06,10.946,241.8,241.1,16,208
2025-01-11T02:29:49.0316402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,78.06,10.946,241.8,241.1,16,208
2025-01-11T02:29:49.0941052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.86,10.946,241.8,241.1,16,206
2025-01-11T02:29:49.1722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,76.26,10.946,241.8,241.1,16,205
2025-01-11T02:29:49.2346997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,76.2,10.946,241.8,241,16,205
2025-01-11T02:29:49.2972127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.6,10.946,241.8,241,16,204
2025-01-11T02:29:49.3596877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.6,10.946,241.8,241,16,204
2025-01-11T02:29:49.4222041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.6,10.946,241.8,241,16,204
2025-01-11T02:29:49.5002840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.6,10.946,241.8,241,16,204
2025-01-11T02:29:49.5627948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,75.67,10.977,242,241,16,204
2025-01-11T02:29:49.6252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,75.67,10.977,242,241,16,204
2025-01-11T02:29:49.6877212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:49.7501999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:49.8126981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:49.8908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:49.9533103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:50.0157852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,76.27,10.977,242,241,16,205
2025-01-11T02:29:50.0782797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,75.67,10.977,242,241,16,204
2025-01-11T02:29:50.1407851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,75.67,10.977,242,241,16,204
2025-01-11T02:29:50.2189512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.89,10.977,242,240.7,16,203
2025-01-11T02:29:50.2814233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.89,10.977,242,240.7,16,203
2025-01-11T02:29:50.3438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,74.3,10.977,242,240.7,16,202
2025-01-11T02:29:50.4063672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.97,10.977,242,240.7,15,202
2025-01-11T02:29:50.4688807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.97,10.977,242,240.7,15,202
2025-01-11T02:29:50.5469803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.6094209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.6719151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.7343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.7968911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.8749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.9374921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:50.9999605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:51.0625129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:51.1249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.86,10.952,241.7,240.7,15,202
2025-01-11T02:29:51.2187698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.68,10.952,241.7,240.4,15,202
2025-01-11T02:29:51.2655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.26,10.952,241.7,240.4,15,203
2025-01-11T02:29:51.3280784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.26,10.952,241.7,240.4,15,203
2025-01-11T02:29:51.3905399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.26,10.952,241.7,240.4,15,203
2025-01-11T02:29:51.4530890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.26,10.952,241.7,240.4,15,203
2025-01-11T02:29:51.5311999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.26,10.952,241.7,240.4,15,203
2025-01-11T02:29:51.5936362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74,10.892,241,240.4,15,203
2025-01-11T02:29:51.6561086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74,10.892,241,240.4,15,203
2025-01-11T02:29:51.7186073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.42,10.892,241,240.4,15,202
2025-01-11T02:29:51.7810432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.42,10.892,241,240.4,15,202
2025-01-11T02:29:51.8435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.42,10.892,241,240.4,15,202
2025-01-11T02:29:51.9216442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.42,10.892,241,240.4,15,202
2025-01-11T02:29:51.9841580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74,10.892,241,240.4,15,203
2025-01-11T02:29:52.0466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74,10.892,241,240.4,15,203
2025-01-11T02:29:52.1091312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.58,10.892,241,240.4,15,204
2025-01-11T02:29:52.1716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.58,10.892,241,240.4,15,204
2025-01-11T02:29:52.2497197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.52,10.892,241,240.3,15,204
2025-01-11T02:29:52.3122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.52,10.892,241,240.3,15,204
2025-01-11T02:29:52.3747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.52,10.892,241,240.3,15,204
2025-01-11T02:29:52.4372598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.11,10.892,241,240.3,15,205
2025-01-11T02:29:52.4997323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.11,10.892,241,240.3,15,205
2025-01-11T02:29:52.5778191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.75,10.859,240.1,240.3,15,205
2025-01-11T02:29:52.6402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.75,10.859,240.1,240.3,15,205
2025-01-11T02:29:52.7027661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:52.7652494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:52.8277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:52.9058499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:52.9720863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:53.0308436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:53.0932716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:53.1558102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.17,10.859,240.1,240.3,15,204
2025-01-11T02:29:53.2338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.28,10.859,240.1,240.5,15,204
2025-01-11T02:29:53.2964086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.87,10.859,240.1,240.5,15,205
2025-01-11T02:29:53.3589047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.45,10.859,240.1,240.5,15,206
2025-01-11T02:29:53.4214104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.45,10.859,240.1,240.5,15,206
2025-01-11T02:29:53.4838964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.62,10.859,240.1,240.5,15,208
2025-01-11T02:29:53.5619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.44,10.879,239.7,240.5,15,208
2025-01-11T02:29:53.6244917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.44,10.879,239.7,240.5,15,208
2025-01-11T02:29:53.6869393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.44,10.879,239.7,240.5,15,208
2025-01-11T02:29:53.7494279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.44,10.879,239.7,240.5,15,208
2025-01-11T02:29:53.8119161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.44,10.879,239.7,240.5,15,208
2025-01-11T02:29:53.8900805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.86,10.879,239.7,240.5,15,207
2025-01-11T02:29:53.9525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.27,10.879,239.7,240.5,15,206
2025-01-11T02:29:54.0150118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.27,10.879,239.7,240.5,15,206
2025-01-11T02:29:54.0775309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.27,10.879,239.7,240.5,15,206
2025-01-11T02:29:54.1400813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.27,10.879,239.7,240.5,15,206
2025-01-11T02:29:54.2182244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.45,10.879,239.7,240.8,15,206
2025-01-11T02:29:54.2805832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.03,10.879,239.7,240.8,15,207
2025-01-11T02:29:54.3431099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.62,10.879,239.7,240.8,15,208
2025-01-11T02:29:54.4055640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.08,10.879,239.7,240.8,16,208
2025-01-11T02:29:54.4680411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.08,10.879,239.7,240.8,16,208
2025-01-11T02:29:54.5305429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:54.6086930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:54.6711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:54.7336168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:54.7961408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.5,10.917,239.8,240.8,16,207
2025-01-11T02:29:54.8586449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.5,10.917,239.8,240.8,16,207
2025-01-11T02:29:54.9366933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.9,10.917,239.8,240.8,16,206
2025-01-11T02:29:54.9992505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.9,10.917,239.8,240.8,16,206
2025-01-11T02:29:55.0616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.9,10.917,239.8,240.8,16,206
2025-01-11T02:29:55.1241622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.5,10.917,239.8,240.8,16,207
2025-01-11T02:29:55.1866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.2648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.3272690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.3897301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.4522406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.5147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,77.1,10.917,239.8,240.8,16,208
2025-01-11T02:29:55.5928453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:55.6552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:55.7178989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:55.7803705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:55.8428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:55.9208261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.86,10.911,240.2,240.8,16,209
2025-01-11T02:29:55.9833867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.86,10.911,240.2,240.8,16,209
2025-01-11T02:29:56.0458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.86,10.911,240.2,240.8,16,209
2025-01-11T02:29:56.1083796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:56.1708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.26,10.911,240.2,240.8,16,208
2025-01-11T02:29:56.2489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.32,10.911,240.2,240.9,16,208
2025-01-11T02:29:56.3113992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.72,10.911,240.2,240.9,16,207
2025-01-11T02:29:56.3739615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.911,240.2,240.9,16,206
2025-01-11T02:29:56.4363895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.911,240.2,240.9,16,206
2025-01-11T02:29:56.4989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.911,240.2,240.9,16,206
2025-01-11T02:29:56.5614203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.35,10.861,240.7,240.9,16,206
2025-01-11T02:29:56.6395179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.35,10.861,240.7,240.9,16,206
2025-01-11T02:29:56.7019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.95,10.861,240.7,240.9,16,207
2025-01-11T02:29:56.7644618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.35,10.861,240.7,240.9,16,206
2025-01-11T02:29:56.8269250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.95,10.861,240.7,240.9,16,207
2025-01-11T02:29:56.8894511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.55,10.861,240.7,240.9,16,208
2025-01-11T02:29:56.9675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.55,10.861,240.7,240.9,16,208
2025-01-11T02:29:57.0300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.55,10.861,240.7,240.9,16,208
2025-01-11T02:29:57.0925302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.35,10.861,240.7,240.9,16,206
2025-01-11T02:29:57.1550086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.35,10.861,240.7,240.9,16,206
2025-01-11T02:29:57.2175173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.81,10.861,240.7,241,16,205
2025-01-11T02:29:57.2956157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.81,10.861,240.7,241,16,205
2025-01-11T02:29:57.3581063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.81,10.861,240.7,241,16,205
2025-01-11T02:29:57.4206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.81,10.861,240.7,241,16,205
2025-01-11T02:29:57.4831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.81,10.861,240.7,241,16,205
2025-01-11T02:29:57.5455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:57.6236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:57.6861750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:57.7486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:57.8736569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:57.9517289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:58.0141893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:58.0766644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:58.1392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:58.2017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.64,10.814,241.2,241,16,206
2025-01-11T02:29:58.2798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:58.3422712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:58.4047847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:58.4672866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.03,10.814,241.2,241,16,205
2025-01-11T02:29:58.5298181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.6078597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.6703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.7327919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.7953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.8577810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.79,10.821,241.6,241,16,206
2025-01-11T02:29:58.9203076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:58.9983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.0608570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.1233708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.2015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.2483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.3264865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.3889650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.4514604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.5139579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.19,10.821,241.6,241,16,205
2025-01-11T02:29:59.5764225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.2,10.872,241.7,241,16,205
2025-01-11T02:29:59.6545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:29:59.7169991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:29:59.7794690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:29:59.8419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:29:59.9044652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:29:59.9825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:30:00.0450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:30:00.1075431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:30:00.1700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.6,10.872,241.7,241,16,204
2025-01-11T02:30:00.2325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.14,10.872,241.7,240.9,16,205
2025-01-11T02:30:00.3106570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.54,10.872,241.7,240.9,16,204
2025-01-11T02:30:00.3731859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.14,10.872,241.7,240.9,16,205
2025-01-11T02:30:00.4356389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.14,10.872,241.7,240.9,16,205
2025-01-11T02:30:00.4981050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.54,10.872,241.7,240.9,16,204
2025-01-11T02:30:00.5605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.6386957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.7011703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.7637231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.8261813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.8886082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:00.9511362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.48,10.921,241.6,240.9,16,204
2025-01-11T02:30:01.0292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.08,10.921,241.6,240.9,16,205
2025-01-11T02:30:01.0916933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.08,10.921,241.6,240.9,16,205
2025-01-11T02:30:01.1541956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.08,10.921,241.6,240.9,16,205
2025-01-11T02:30:01.2167259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.02,10.921,241.6,240.8,16,205
2025-01-11T02:30:01.2792012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,76.02,10.921,241.6,240.8,16,205
2025-01-11T02:30:01.3573541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.63,10.921,241.6,240.8,15,205
2025-01-11T02:30:01.4198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.63,10.921,241.6,240.8,15,205
2025-01-11T02:30:01.4822940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.63,10.921,241.6,240.8,15,205
2025-01-11T02:30:01.5448068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.6072419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.6853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.7478530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.8103381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.8727803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:01.9352877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:02.0133943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.88,10.925,241.2,240.8,15,204
2025-01-11T02:30:02.0758861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.46,10.925,241.2,240.8,15,205
2025-01-11T02:30:02.1384432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.46,10.925,241.2,240.8,15,205
2025-01-11T02:30:02.2009376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.99,10.925,241.2,240.7,15,206
2025-01-11T02:30:02.2633914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.99,10.925,241.2,240.7,15,206
2025-01-11T02:30:02.3414811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.99,10.925,241.2,240.7,15,206
2025-01-11T02:30:02.4040274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.39,10.925,241.2,240.7,16,206
2025-01-11T02:30:02.4664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.39,10.925,241.2,240.7,16,206
2025-01-11T02:30:02.5290108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.39,10.925,241.2,240.7,16,206
2025-01-11T02:30:02.5914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.84,10.91,240.8,240.7,16,207
2025-01-11T02:30:02.6695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.84,10.91,240.8,240.7,16,207
2025-01-11T02:30:02.7320095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.84,10.91,240.8,240.7,16,207
2025-01-11T02:30:02.7945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.44,10.91,240.8,240.7,16,208
2025-01-11T02:30:02.8569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.84,10.91,240.8,240.7,16,207
2025-01-11T02:30:02.9195372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.84,10.91,240.8,240.7,16,207
2025-01-11T02:30:02.9975887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.24,10.91,240.8,240.7,16,206
2025-01-11T02:30:03.0600924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.24,10.91,240.8,240.7,16,206
2025-01-11T02:30:03.1225550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.24,10.91,240.8,240.7,16,206
2025-01-11T02:30:03.1850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.24,10.91,240.8,240.7,16,206
2025-01-11T02:30:03.2476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.91,240.8,240.7,16,205
2025-01-11T02:30:03.3100616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.91,240.8,240.7,16,205
2025-01-11T02:30:03.3881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.91,240.8,240.7,16,205
2025-01-11T02:30:03.4506830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.64,10.91,240.8,240.7,16,205
2025-01-11T02:30:03.5131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.24,10.91,240.8,240.7,16,206
2025-01-11T02:30:03.5756536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.6382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.7162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.7787224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.8411491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.9036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.15,10.927,240.6,240.7,16,206
2025-01-11T02:30:03.9661499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.55,10.927,240.6,240.7,16,205
2025-01-11T02:30:04.0442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.55,10.927,240.6,240.7,16,205
2025-01-11T02:30:04.1068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.55,10.927,240.6,240.7,16,205
2025-01-11T02:30:04.1692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.55,10.927,240.6,240.7,16,205
2025-01-11T02:30:04.2316944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.927,240.6,240.6,16,205
2025-01-11T02:30:04.2942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.927,240.6,240.6,16,205
2025-01-11T02:30:04.3724149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.927,240.6,240.6,16,205
2025-01-11T02:30:04.4348211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.927,240.6,240.6,16,205
2025-01-11T02:30:04.4973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.927,240.6,240.6,16,205
2025-01-11T02:30:04.5598174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.16,10.937,240.8,240.6,16,206
2025-01-11T02:30:04.6222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.16,10.937,240.8,240.6,16,206
2025-01-11T02:30:04.7003582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.16,10.937,240.8,240.6,16,206
2025-01-11T02:30:04.7629305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.57,10.937,240.8,240.6,16,205
2025-01-11T02:30:04.8253233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.57,10.937,240.8,240.6,16,205
2025-01-11T02:30:04.8878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.97,10.937,240.8,240.6,16,204
2025-01-11T02:30:04.9503224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.97,10.937,240.8,240.6,16,204
2025-01-11T02:30:05.0284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.97,10.937,240.8,240.6,16,204
2025-01-11T02:30:05.0909143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.97,10.937,240.8,240.6,16,204
2025-01-11T02:30:05.1534471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.97,10.937,240.8,240.6,16,204
2025-01-11T02:30:05.2159273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.91,10.937,240.8,240.5,16,204
2025-01-11T02:30:05.2784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.91,10.937,240.8,240.5,16,204
2025-01-11T02:30:05.3409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.11,10.937,240.8,240.5,15,205
2025-01-11T02:30:05.4190256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.11,10.937,240.8,240.5,15,205
2025-01-11T02:30:05.4815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.11,10.937,240.8,240.5,15,205
2025-01-11T02:30:05.5439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.6064647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.6689753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.7470568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.8095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.63,10.91,241,240.5,15,204
2025-01-11T02:30:05.8720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.9345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:05.9969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.0751043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.1375952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.2001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.2625889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.3250434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.4032379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.4656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.5281955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.21,10.91,241,240.5,15,205
2025-01-11T02:30:06.5906191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.891,240.8,240.5,15,205
2025-01-11T02:30:06.6531432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.56,10.891,240.8,240.5,15,204
2025-01-11T02:30:06.7312441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.56,10.891,240.8,240.5,15,204
2025-01-11T02:30:06.7937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.56,10.891,240.8,240.5,15,204
2025-01-11T02:30:06.8562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.56,10.891,240.8,240.5,15,204
2025-01-11T02:30:06.9187260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.56,10.891,240.8,240.5,15,204
2025-01-11T02:30:06.9811636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.891,240.8,240.5,15,205
2025-01-11T02:30:07.0593018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.891,240.8,240.5,15,205
2025-01-11T02:30:07.1217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.891,240.8,240.5,15,205
2025-01-11T02:30:07.1842942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.14,10.891,240.8,240.5,15,205
2025-01-11T02:30:07.2467582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.08,10.891,240.8,240.4,15,205
2025-01-11T02:30:07.3092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.08,10.891,240.8,240.4,15,205
2025-01-11T02:30:07.3873578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.08,10.891,240.8,240.4,15,205
2025-01-11T02:30:07.4498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.08,10.891,240.8,240.4,15,205
2025-01-11T02:30:07.5123435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.08,10.891,240.8,240.4,15,205
2025-01-11T02:30:07.5748862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.6373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.6998131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.7779446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.8403865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.9028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:07.9653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.0278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.1059457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.1684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.2309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.2934454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.3558925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.4340001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.4964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.01,10.875,240.6,240.4,15,205
2025-01-11T02:30:08.5589773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.93,10.856,240.4,240.4,15,205
2025-01-11T02:30:08.6214894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.93,10.856,240.4,240.4,15,205
2025-01-11T02:30:08.6839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.52,10.856,240.4,240.4,15,206
2025-01-11T02:30:08.7620937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.52,10.856,240.4,240.4,15,206
2025-01-11T02:30:08.8246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.52,10.856,240.4,240.4,15,206
2025-01-11T02:30:08.8870221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.52,10.856,240.4,240.4,15,206
2025-01-11T02:30:08.9591217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.52,10.856,240.4,240.4,15,206
2025-01-11T02:30:09.0119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.93,10.856,240.4,240.4,15,205
2025-01-11T02:30:09.0901919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.93,10.856,240.4,240.4,15,205
2025-01-11T02:30:09.1526083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.93,10.856,240.4,240.4,15,205
2025-01-11T02:30:09.2151200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.99,10.856,240.4,240.5,15,205
2025-01-11T02:30:09.2775729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.99,10.856,240.4,240.5,15,205
2025-01-11T02:30:09.3401341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.39,10.856,240.4,240.5,16,205
2025-01-11T02:30:09.4181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.39,10.856,240.4,240.5,16,205
2025-01-11T02:30:09.4807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.99,10.856,240.4,240.5,16,206
2025-01-11T02:30:09.5432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.6057461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.6681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.7462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.8087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.8712371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.9336745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:09.9962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:10.0586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:10.1367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.95,10.854,240.3,240.5,16,206
2025-01-11T02:30:10.1993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.41,10.854,240.3,240.6,16,205
2025-01-11T02:30:10.2618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.41,10.854,240.3,240.6,16,205
2025-01-11T02:30:10.3242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.01,10.854,240.3,240.6,16,206
2025-01-11T02:30:10.3868315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.01,10.854,240.3,240.6,16,206
2025-01-11T02:30:10.4649280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.01,10.854,240.3,240.6,16,206
2025-01-11T02:30:10.5273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.876,240.6,240.6,16,206
2025-01-11T02:30:10.5899025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.72,10.876,240.6,240.6,16,207
2025-01-11T02:30:10.6523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.72,10.876,240.6,240.6,16,207
2025-01-11T02:30:10.7148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.72,10.876,240.6,240.6,16,207
2025-01-11T02:30:10.7929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.72,10.876,240.6,240.6,16,207
2025-01-11T02:30:10.8554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.876,240.6,240.6,16,206
2025-01-11T02:30:10.9179038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.876,240.6,240.6,16,206
2025-01-11T02:30:10.9803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.876,240.6,240.6,16,206
2025-01-11T02:30:11.0428477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.12,10.876,240.6,240.6,16,206
2025-01-11T02:30:11.1210531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.52,10.876,240.6,240.6,16,205
2025-01-11T02:30:11.1991711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.2459746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.3084523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.3709401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.4490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.5115462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.64,10.876,240.6,240.8,16,205
2025-01-11T02:30:11.5740817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.42,10.907,241.1,240.8,16,206
2025-01-11T02:30:11.6365334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.42,10.907,241.1,240.8,16,206
2025-01-11T02:30:11.6989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.42,10.907,241.1,240.8,16,206
2025-01-11T02:30:11.7771315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.42,10.907,241.1,240.8,16,206
2025-01-11T02:30:11.8395906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.42,10.907,241.1,240.8,16,206
2025-01-11T02:30:11.9020730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.82,10.907,241.1,240.8,16,205
2025-01-11T02:30:11.9645266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.82,10.907,241.1,240.8,16,205
2025-01-11T02:30:12.0270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.0894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.1676212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.2301406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.2926041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.3552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.4175519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.4957655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.22,10.907,241.1,240.8,16,204
2025-01-11T02:30:12.5582036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.37,10.928,241.5,240.8,16,204
2025-01-11T02:30:12.6207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.97,10.928,241.5,240.8,16,205
2025-01-11T02:30:12.6831591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.97,10.928,241.5,240.8,16,205
2025-01-11T02:30:12.7456339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.97,10.928,241.5,240.8,16,205
2025-01-11T02:30:12.8237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.97,10.928,241.5,240.8,16,205
2025-01-11T02:30:12.8862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.37,10.928,241.5,240.8,16,204
2025-01-11T02:30:12.9487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.37,10.928,241.5,240.8,16,204
2025-01-11T02:30:13.0111974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.37,10.928,241.5,240.8,16,204
2025-01-11T02:30:13.0737255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.37,10.928,241.5,240.8,16,204
2025-01-11T02:30:13.1518121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.18,10.928,241.5,240.8,16,202
2025-01-11T02:30:13.2143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.06,10.928,241.5,240.6,16,202
2025-01-11T02:30:13.2768235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.06,10.928,241.5,240.6,16,202
2025-01-11T02:30:13.3393143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.06,10.928,241.5,240.6,16,202
2025-01-11T02:30:13.4018089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.06,10.928,241.5,240.6,16,202
2025-01-11T02:30:13.4799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.928,241.5,240.6,16,203
2025-01-11T02:30:13.5423786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.6048844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.6674047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.7298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.8079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.8704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.9329118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.23,10.907,241.4,240.6,16,204
2025-01-11T02:30:13.9954339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.03,10.907,241.4,240.6,16,202
2025-01-11T02:30:14.0578869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.03,10.907,241.4,240.6,16,202
2025-01-11T02:30:14.1360490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.03,10.907,241.4,240.6,16,202
2025-01-11T02:30:14.1986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.79,10.907,241.4,240.2,16,202
2025-01-11T02:30:14.2610147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.79,10.907,241.4,240.2,16,202
2025-01-11T02:30:14.3235124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.79,10.907,241.4,240.2,16,202
2025-01-11T02:30:14.3860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.79,10.907,241.4,240.2,16,202
2025-01-11T02:30:14.4484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.99,10.907,241.4,240.2,16,204
2025-01-11T02:30:14.5265781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.5890739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.6515655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.7140069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.7765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.8546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.9171035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.76,10.873,240.8,240.2,16,204
2025-01-11T02:30:14.9795883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.0420617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.1045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.1826446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.2451712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.3076604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.3701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.4326093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.5107783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.36,10.873,240.8,240.2,16,205
2025-01-11T02:30:15.5732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.6357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.6982279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.7606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.8387948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.9013053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:15.9637887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.0262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.0887505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.1669116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.2294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.2919890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.13,10.859,240.2,240.2,16,205
2025-01-11T02:30:16.3544518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.73,10.859,240.2,240.2,15,205
2025-01-11T02:30:16.4168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.73,10.859,240.2,240.2,15,205
2025-01-11T02:30:16.4950493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.73,10.859,240.2,240.2,15,205
2025-01-11T02:30:16.5574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:16.6200726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:16.6823640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:16.7449207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:16.8073554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:16.8854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:16.9479613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.0104215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.0729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.1353606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.2134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.2760436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.3385473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.4009648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.4634410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.5415986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.6041034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.6665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.7289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.7915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.8696245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.33,10.902,239.9,240.2,15,208
2025-01-11T02:30:17.9322651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:17.9946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.17,10.902,239.9,240.2,15,206
2025-01-11T02:30:18.0571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:18.1195538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.58,10.902,239.9,240.2,15,205
2025-01-11T02:30:18.1977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.7,10.944,240.1,240.3,15,205
2025-01-11T02:30:18.2601459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.3226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.3851540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.4476200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.5258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.5882570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.28,10.944,240.1,240.3,15,206
2025-01-11T02:30:18.6507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.7,10.944,240.1,240.3,15,205
2025-01-11T02:30:18.7132757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.7,10.944,240.1,240.3,15,205
2025-01-11T02:30:18.7756726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.7,10.944,240.1,240.3,15,205
2025-01-11T02:30:18.8538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.12,10.944,240.1,240.3,15,204
2025-01-11T02:30:18.9163194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.12,10.944,240.1,240.3,15,204
2025-01-11T02:30:18.9787462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.12,10.944,240.1,240.3,15,204
2025-01-11T02:30:19.0413022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.3,10.929,240.5,240.3,15,204
2025-01-11T02:30:19.1038011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.13,10.929,240.5,240.3,15,202
2025-01-11T02:30:19.1662620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.13,10.929,240.5,240.3,15,202
2025-01-11T02:30:19.2443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.77,10.929,240.5,240.4,15,203
2025-01-11T02:30:19.3068824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.77,10.929,240.5,240.4,15,203
2025-01-11T02:30:19.3693366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.35,10.929,240.5,240.4,15,204
2025-01-11T02:30:19.4318532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.35,10.929,240.5,240.4,15,204
2025-01-11T02:30:19.4943431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.35,10.929,240.5,240.4,15,204
2025-01-11T02:30:19.5724630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.35,10.929,240.5,240.4,15,204
2025-01-11T02:30:19.6349087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.94,10.929,240.5,240.4,15,205
2025-01-11T02:30:19.6974600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.94,10.929,240.5,240.4,15,205
2025-01-11T02:30:19.7598811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.94,10.929,240.5,240.4,15,205
2025-01-11T02:30:19.8223808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.94,10.929,240.5,240.4,15,205
2025-01-11T02:30:19.9004794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.09,10.876,240.8,240.4,15,205
2025-01-11T02:30:19.9629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.09,10.876,240.8,240.4,15,205
2025-01-11T02:30:20.0254319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.09,10.876,240.8,240.4,15,205
2025-01-11T02:30:20.0879441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.09,10.876,240.8,240.4,15,205
2025-01-11T02:30:20.1504196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.09,10.876,240.8,240.4,15,205
2025-01-11T02:30:20.2285070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.2910743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.3535932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.4160774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.4786084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.5565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.6191256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.6815991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.15,10.876,240.8,240.5,15,205
2025-01-11T02:30:20.7440657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.17,10.843,240.8,240.5,15,205
2025-01-11T02:30:20.8065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.17,10.843,240.8,240.5,15,205
2025-01-11T02:30:20.8846696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.58,10.843,240.8,240.5,15,204
2025-01-11T02:30:20.9471157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.58,10.843,240.8,240.5,15,204
2025-01-11T02:30:21.0096610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.58,10.843,240.8,240.5,15,204
2025-01-11T02:30:21.0721078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.58,10.843,240.8,240.5,15,204
2025-01-11T02:30:21.1346632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.58,10.843,240.8,240.5,15,204
2025-01-11T02:30:21.1971489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.64,10.843,240.8,240.6,15,204
2025-01-11T02:30:21.2752320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.64,10.843,240.8,240.6,15,204
2025-01-11T02:30:21.3378019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.64,10.843,240.8,240.6,15,204
2025-01-11T02:30:21.4002132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.23,10.843,240.8,240.6,15,205
2025-01-11T02:30:21.4627075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.23,10.843,240.8,240.6,15,205
2025-01-11T02:30:21.5251548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.23,10.843,240.8,240.6,15,205
2025-01-11T02:30:21.6032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.23,10.843,240.8,240.6,15,205
2025-01-11T02:30:21.6658031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:21.7282420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:21.7907510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:21.8532245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:21.9313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:21.9938041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.22,10.858,240.8,240.6,15,205
2025-01-11T02:30:22.0563010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.8,10.858,240.8,240.6,15,206
2025-01-11T02:30:22.1187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.8,10.858,240.8,240.6,15,206
2025-01-11T02:30:22.1813573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.8,10.858,240.8,240.6,15,206
2025-01-11T02:30:22.2593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.28,10.858,240.8,240.7,15,205
2025-01-11T02:30:22.3219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.28,10.858,240.8,240.7,15,205
2025-01-11T02:30:22.3844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.67,10.858,240.8,240.7,16,205
2025-01-11T02:30:22.4468865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.67,10.858,240.8,240.7,16,205
2025-01-11T02:30:22.5093478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.67,10.858,240.8,240.7,16,205
2025-01-11T02:30:22.5874605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.6499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.7124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.7749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.8373806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.9154956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:22.9780142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:23.0404896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:23.1029761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:23.1654880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:23.2435603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.61,10.89,240.7,240.7,16,205
2025-01-11T02:30:23.3060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.21,10.89,240.7,240.7,16,206
2025-01-11T02:30:23.3685759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.21,10.89,240.7,240.7,16,206
2025-01-11T02:30:23.4310906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.21,10.89,240.7,240.7,16,206
2025-01-11T02:30:23.4936013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.21,10.89,240.7,240.7,16,206
2025-01-11T02:30:23.5560504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.25,10.902,240.8,240.7,16,206
2025-01-11T02:30:23.6341615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.25,10.902,240.8,240.7,16,206
2025-01-11T02:30:23.6966662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.65,10.902,240.8,240.7,16,205
2025-01-11T02:30:23.7591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.65,10.902,240.8,240.7,16,205
2025-01-11T02:30:23.8216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:23.8840740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:23.9621454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:24.0246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:24.0871899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:24.1496825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:24.2121659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.05,10.902,240.8,240.7,16,204
2025-01-11T02:30:24.2902313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.45,10.902,240.8,240.7,16,203
2025-01-11T02:30:24.3527595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.09,10.902,240.8,240.7,15,203
2025-01-11T02:30:24.4152541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.67,10.902,240.8,240.7,15,204
2025-01-11T02:30:24.4777050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.67,10.902,240.8,240.7,15,204
2025-01-11T02:30:24.5402435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.6183667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.6808109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.7433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.8057926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.8682352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:24.9463457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.0088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.0713204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.1338348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.1963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.2744155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.75,10.909,241,240.7,15,204
2025-01-11T02:30:25.3369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,74.17,10.909,241,240.7,15,203
2025-01-11T02:30:25.3994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.58,10.909,241,240.7,15,202
2025-01-11T02:30:25.4620399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73,10.909,241,240.7,15,201
2025-01-11T02:30:25.5243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73,10.909,241,240.7,15,201
2025-01-11T02:30:25.5870251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.96,10.903,240.9,240.7,15,201
2025-01-11T02:30:25.6650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.96,10.903,240.9,240.7,15,201
2025-01-11T02:30:25.7274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.96,10.903,240.9,240.7,15,201
2025-01-11T02:30:25.7899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.96,10.903,240.9,240.7,15,201
2025-01-11T02:30:25.8524339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.96,10.903,240.9,240.7,15,201
2025-01-11T02:30:25.9149003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.54,10.903,240.9,240.7,15,202
2025-01-11T02:30:25.9930875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.54,10.903,240.9,240.7,15,202
2025-01-11T02:30:26.0555140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.54,10.903,240.9,240.7,15,202
2025-01-11T02:30:26.1179758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.13,10.903,240.9,240.7,15,203
2025-01-11T02:30:26.1961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.07,10.903,240.9,240.6,15,203
2025-01-11T02:30:26.2429574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.07,10.903,240.9,240.6,15,203
2025-01-11T02:30:26.3211084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.07,10.903,240.9,240.6,15,203
2025-01-11T02:30:26.3836048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.49,10.903,240.9,240.6,15,202
2025-01-11T02:30:26.4460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.49,10.903,240.9,240.6,15,202
2025-01-11T02:30:26.5086267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.5710533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.6491771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.7116437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.7741840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.8366478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.8991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:26.9772532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:27.0397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:27.1021554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:27.1646432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.37,10.888,240.6,240.6,15,202
2025-01-11T02:30:27.2271645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.95,10.888,240.6,240.6,15,203
2025-01-11T02:30:27.3053041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.53,10.888,240.6,240.6,15,204
2025-01-11T02:30:27.3677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.91,10.888,240.6,240.6,16,204
2025-01-11T02:30:27.4302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.4927508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.5552072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.6333029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.6958297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.7582431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.8207498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.8832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:27.9457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:28.0238341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:28.0864019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:28.1488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.67,10.894,240,240.6,16,204
2025-01-11T02:30:28.2113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.73,10.894,240,240.7,16,204
2025-01-11T02:30:28.2738139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.73,10.894,240,240.7,16,204
2025-01-11T02:30:28.3519529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:28.4144183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.4769766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.5394155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.6018927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.6799928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.7424787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:28.8049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:28.8674377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:28.9300246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:29.0080362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:29.0705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.59,10.93,239.7,240.7,16,204
2025-01-11T02:30:29.1330278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.19,10.93,239.7,240.7,16,205
2025-01-11T02:30:29.1956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.25,10.93,239.7,240.8,16,205
2025-01-11T02:30:29.2580090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.85,10.93,239.7,240.8,16,206
2025-01-11T02:30:29.3361108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.85,10.93,239.7,240.8,16,206
2025-01-11T02:30:29.3986089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.85,10.93,239.7,240.8,16,206
2025-01-11T02:30:29.4611500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.45,10.93,239.7,240.8,16,207
2025-01-11T02:30:29.5235359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.05,10.93,239.7,240.8,16,208
2025-01-11T02:30:29.5861641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,77.06,10.973,239.8,240.8,16,208
2025-01-11T02:30:29.6642128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.46,10.973,239.8,240.8,16,207
2025-01-11T02:30:29.7267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.46,10.973,239.8,240.8,16,207
2025-01-11T02:30:29.7892434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:29.8516955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:29.9141385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:29.9922593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.0548165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.1172466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.1796947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.2422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.3046470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.3828442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.4452930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.86,10.973,239.8,240.8,16,206
2025-01-11T02:30:30.5078591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.5703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.6327724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.7108035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.7732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.8357959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.8982845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:30.9607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.0388633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.1013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.1638995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.2263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.2888079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.39,10.97,240.1,240.8,16,205
2025-01-11T02:30:31.3669685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.4294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.98,10.97,240.1,240.8,16,206
2025-01-11T02:30:31.4919087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.29,10.932,240.8,240.8,16,206
2025-01-11T02:30:31.5545221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.6169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.6949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.7575117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.8199956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.8825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:31.9449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:32.0231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:32.0855520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.69,10.932,240.8,240.8,16,205
2025-01-11T02:30:32.1480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.09,10.932,240.8,240.8,16,204
2025-01-11T02:30:32.2105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.09,10.932,240.8,240.8,16,204
2025-01-11T02:30:32.2730219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.09,10.932,240.8,240.8,16,204
2025-01-11T02:30:32.3511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.09,10.932,240.8,240.8,16,204
2025-01-11T02:30:32.4136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.4761126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.5386766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.6010931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.6636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.7416829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.8041986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.27,10.9,241.2,240.8,16,204
2025-01-11T02:30:32.8666808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.9,241.2,240.8,16,205
2025-01-11T02:30:32.9291223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.9,241.2,240.8,16,205
2025-01-11T02:30:32.9916198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.9,241.2,240.8,16,205
2025-01-11T02:30:33.0697689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.9,241.2,240.8,16,205
2025-01-11T02:30:33.1322162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.87,10.9,241.2,240.8,16,205
2025-01-11T02:30:33.1947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.93,10.9,241.2,240.9,16,205
2025-01-11T02:30:33.2572089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.93,10.9,241.2,240.9,16,205
2025-01-11T02:30:33.3196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.93,10.9,241.2,240.9,16,205
2025-01-11T02:30:33.3978728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.93,10.9,241.2,240.9,16,205
2025-01-11T02:30:33.4602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.93,10.9,241.2,240.9,16,205
2025-01-11T02:30:33.5228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.37,10.897,241.3,240.9,16,204
2025-01-11T02:30:33.5852898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.37,10.897,241.3,240.9,16,204
2025-01-11T02:30:33.6477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.897,241.3,240.9,16,203
2025-01-11T02:30:33.7258342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:33.7884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:33.8508453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:33.9133350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:33.9757959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:34.0539160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:34.1164075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.17,10.897,241.3,240.9,16,202
2025-01-11T02:30:34.1788740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.897,241.3,240.9,16,203
2025-01-11T02:30:34.2413851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.897,241.3,241,16,203
2025-01-11T02:30:34.3038755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.43,10.897,241.3,241,16,204
2025-01-11T02:30:34.3820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.05,10.897,241.3,241,15,204
2025-01-11T02:30:34.4444766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.05,10.897,241.3,241,15,204
2025-01-11T02:30:34.5069710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,241,15,204
2025-01-11T02:30:34.5694508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,241,15,204
2025-01-11T02:30:34.6319597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,241,15,204
2025-01-11T02:30:34.6944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,241,15,204
2025-01-11T02:30:34.7725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,241,15,204
2025-01-11T02:30:34.8350581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:34.8975099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:34.9600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.0224793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.0893132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.1631025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.2255363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.2880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,241,15,205
2025-01-11T02:30:35.3505330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,76.02,10.908,241.3,241,16,205
2025-01-11T02:30:35.4286649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,76.02,10.908,241.3,241,16,205
2025-01-11T02:30:35.4911457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.06,10.919,241.4,241,16,205
2025-01-11T02:30:35.5536312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.06,10.919,241.4,241,16,205
2025-01-11T02:30:35.6161212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.06,10.919,241.4,241,16,205
2025-01-11T02:30:35.6786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.46,10.919,241.4,241,16,204
2025-01-11T02:30:35.7567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.46,10.919,241.4,241,16,204
2025-01-11T02:30:35.8192137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.46,10.919,241.4,241,16,204
2025-01-11T02:30:35.8816723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.86,10.919,241.4,241,16,203
2025-01-11T02:30:35.9441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.86,10.919,241.4,241,16,203
2025-01-11T02:30:36.0066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.26,10.919,241.4,241,16,202
2025-01-11T02:30:36.0847866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.86,10.919,241.4,241,16,203
2025-01-11T02:30:36.1472781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.46,10.919,241.4,241,16,204
2025-01-11T02:30:36.2096896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.52,10.919,241.4,241.1,16,204
2025-01-11T02:30:36.2722561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.12,10.919,241.4,241.1,16,205
2025-01-11T02:30:36.3347291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,76.12,10.919,241.4,241.1,16,205
2025-01-11T02:30:36.4128637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.52,10.919,241.4,241.1,16,204
2025-01-11T02:30:36.4753139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.91,10.943,241.4,241.1,16,203
2025-01-11T02:30:36.5378589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.31,10.943,241.4,241.1,16,202
2025-01-11T02:30:36.6002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.31,10.943,241.4,241.1,16,202
2025-01-11T02:30:36.6627861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.31,10.943,241.4,241.1,16,202
2025-01-11T02:30:36.7409070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:36.8033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:36.8658923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:36.9283701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:36.9908429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:37.0533098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:37.1314208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.71,10.943,241.4,241.1,16,201
2025-01-11T02:30:37.1939289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.59,10.943,241.4,240.9,16,201
2025-01-11T02:30:37.2563883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.59,10.943,241.4,240.9,16,201
2025-01-11T02:30:37.3188750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.27,10.943,241.4,240.9,15,201
2025-01-11T02:30:37.3813858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.27,10.943,241.4,240.9,15,201
2025-01-11T02:30:37.4594932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.27,10.943,241.4,240.9,15,201
2025-01-11T02:30:37.5219987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.19,10.944,241.2,240.9,15,201
2025-01-11T02:30:37.5844652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.6469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.7094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.7875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.8500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.9125249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:37.9749863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:38.0375436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.77,10.944,241.2,240.9,15,202
2025-01-11T02:30:38.1155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.93,10.944,241.2,240.9,15,204
2025-01-11T02:30:38.1780659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.93,10.944,241.2,240.9,15,204
2025-01-11T02:30:38.2406033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,74.75,10.944,241.2,240.6,15,204
2025-01-11T02:30:38.3030430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.34,10.944,241.2,240.6,15,205
2025-01-11T02:30:38.3655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.34,10.944,241.2,240.6,15,205
2025-01-11T02:30:38.4436948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.34,10.944,241.2,240.6,15,205
2025-01-11T02:30:38.5062023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.07,10.9,240.5,240.6,15,205
2025-01-11T02:30:38.5686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.07,10.9,240.5,240.6,15,205
2025-01-11T02:30:38.6312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.07,10.9,240.5,240.6,15,205
2025-01-11T02:30:38.6936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.07,10.9,240.5,240.6,15,205
2025-01-11T02:30:38.7717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:38.8342338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:38.8967170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:38.9591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:39.0216639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:39.0997767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:39.1622551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.49,10.9,240.5,240.6,15,204
2025-01-11T02:30:39.2247354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.43,10.9,240.5,240.5,15,204
2025-01-11T02:30:39.2872518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.43,10.9,240.5,240.5,15,204
2025-01-11T02:30:39.3497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.01,10.9,240.5,240.5,15,205
2025-01-11T02:30:39.4122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.01,10.9,240.5,240.5,15,205
2025-01-11T02:30:39.4903663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.75,10.843,239.8,240.5,15,205
2025-01-11T02:30:39.5528292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.75,10.843,239.8,240.5,15,205
2025-01-11T02:30:39.6153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.75,10.843,239.8,240.5,15,205
2025-01-11T02:30:39.6778354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.75,10.843,239.8,240.5,15,205
2025-01-11T02:30:39.7402795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.75,10.843,239.8,240.5,15,205
2025-01-11T02:30:39.8183964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:39.8808959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:39.9433929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:40.0058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:40.0683226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:40.1464310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.17,10.843,239.8,240.5,15,204
2025-01-11T02:30:40.2089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.23,10.843,239.8,240.6,15,204
2025-01-11T02:30:40.2714483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.81,10.843,239.8,240.6,15,205
2025-01-11T02:30:40.3339126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.22,10.843,239.8,240.6,16,205
2025-01-11T02:30:40.3963995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.22,10.843,239.8,240.6,16,205
2025-01-11T02:30:40.4746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.22,10.834,239.8,240.6,16,205
2025-01-11T02:30:40.5370734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:40.5995642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:40.6620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.43,10.834,239.8,240.6,16,207
2025-01-11T02:30:40.7246019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.03,10.834,239.8,240.6,16,208
2025-01-11T02:30:40.8025321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.03,10.834,239.8,240.6,16,208
2025-01-11T02:30:40.8651588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.03,10.834,239.8,240.6,16,208
2025-01-11T02:30:40.9275439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:40.9899842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:41.0524995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:41.1305878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.83,10.834,239.8,240.6,16,206
2025-01-11T02:30:41.1932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.89,10.834,239.8,240.7,16,206
2025-01-11T02:30:41.2556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.89,10.834,239.8,240.7,16,206
2025-01-11T02:30:41.3180871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.28,10.834,239.8,240.7,16,205
2025-01-11T02:30:41.3806227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.28,10.834,239.8,240.7,16,205
2025-01-11T02:30:41.4587241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.28,10.834,239.8,240.7,16,205
2025-01-11T02:30:41.5211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.5836474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.6461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.7086269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.7711275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.8492414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.9117286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:41.9743095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:42.0367335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.45,10.899,240.3,240.7,16,205
2025-01-11T02:30:42.0992238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.85,10.899,240.3,240.7,16,204
2025-01-11T02:30:42.1772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.85,10.899,240.3,240.7,16,204
2025-01-11T02:30:42.2398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.37,10.899,240.3,240.9,16,203
2025-01-11T02:30:42.3022769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.77,10.899,240.3,240.9,16,202
2025-01-11T02:30:42.3647450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.41,10.899,240.3,240.9,15,202
2025-01-11T02:30:42.4272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.41,10.899,240.3,240.9,15,202
2025-01-11T02:30:42.5053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:42.5678745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:42.6304545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:42.6929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:42.7553508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.22,10.955,240.9,240.9,15,203
2025-01-11T02:30:42.8334163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.22,10.955,240.9,240.9,15,203
2025-01-11T02:30:42.8959052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:42.9584028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.0209258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.0834330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.1661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.2239722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.2865091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.3489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.8,10.955,240.9,240.9,15,204
2025-01-11T02:30:43.4114096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:43.4895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.64,10.955,240.9,240.9,15,202
2025-01-11T02:30:43.5520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.68,10.947,241,240.9,15,202
2025-01-11T02:30:43.6145358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.68,10.947,241,240.9,15,202
2025-01-11T02:30:43.6770478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.68,10.947,241,240.9,15,202
2025-01-11T02:30:43.7395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.68,10.947,241,240.9,15,202
2025-01-11T02:30:43.8020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.26,10.947,241,240.9,15,203
2025-01-11T02:30:43.8801352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.84,10.947,241,240.9,15,204
2025-01-11T02:30:43.9425996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.84,10.947,241,240.9,15,204
2025-01-11T02:30:44.0050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.43,10.947,241,240.9,15,205
2025-01-11T02:30:44.0675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.43,10.947,241,240.9,15,205
2025-01-11T02:30:44.1300745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.43,10.947,241,240.9,15,205
2025-01-11T02:30:44.2082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.43,10.947,241,240.9,15,205
2025-01-11T02:30:44.2706249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.43,10.947,241,240.9,15,205
2025-01-11T02:30:44.3330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.82,10.947,241,240.9,16,205
2025-01-11T02:30:44.3956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.82,10.947,241,240.9,16,205
2025-01-11T02:30:44.4581005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.76,10.914,240.8,240.9,16,205
2025-01-11T02:30:44.5362788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.5987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.6611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.7237084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.7861194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.8643653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.9267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.914,240.8,240.9,16,204
2025-01-11T02:30:44.9892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.76,10.914,240.8,240.9,16,205
2025-01-11T02:30:45.0516951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.76,10.914,240.8,240.9,16,205
2025-01-11T02:30:45.1141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.1923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.2547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.3172589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.3797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.4423262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.914,240.8,240.9,16,206
2025-01-11T02:30:45.5203875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.909,240.8,240.9,16,206
2025-01-11T02:30:45.5828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.36,10.909,240.8,240.9,16,206
2025-01-11T02:30:45.6453419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.76,10.909,240.8,240.9,16,205
2025-01-11T02:30:45.7078141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.76,10.909,240.8,240.9,16,205
2025-01-11T02:30:45.7702996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.909,240.8,240.9,16,204
2025-01-11T02:30:45.8484636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.16,10.909,240.8,240.9,16,204
2025-01-11T02:30:45.9109310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.56,10.909,240.8,240.9,16,203
2025-01-11T02:30:45.9734112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.97,10.909,240.8,240.9,16,202
2025-01-11T02:30:46.0358942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.97,10.909,240.8,240.9,16,202
2025-01-11T02:30:46.0983548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.97,10.909,240.8,240.9,16,202
2025-01-11T02:30:46.1608748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.97,10.909,240.8,240.9,16,202
2025-01-11T02:30:46.2389654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.85,10.909,240.8,240.7,16,202
2025-01-11T02:30:46.3014725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.909,240.8,240.7,16,203
2025-01-11T02:30:46.3639327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.66,10.909,240.8,240.7,15,204
2025-01-11T02:30:46.4264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.66,10.909,240.8,240.7,15,204
2025-01-11T02:30:46.4889269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.78,10.927,241.1,240.7,15,204
2025-01-11T02:30:46.5670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.78,10.927,241.1,240.7,15,204
2025-01-11T02:30:46.6296063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.36,10.927,241.1,240.7,15,205
2025-01-11T02:30:46.6920338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.78,10.927,241.1,240.7,15,204
2025-01-11T02:30:46.7545282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.62,10.927,241.1,240.7,15,202
2025-01-11T02:30:46.8170024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.04,10.927,241.1,240.7,15,201
2025-01-11T02:30:46.8950882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.87,10.927,241.1,240.7,15,199
2025-01-11T02:30:46.9575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.87,10.927,241.1,240.7,15,199
2025-01-11T02:30:47.0200744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.29,10.927,241.1,240.7,15,198
2025-01-11T02:30:47.0825548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.29,10.927,241.1,240.7,15,198
2025-01-11T02:30:47.1450275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.29,10.927,241.1,240.7,15,198
2025-01-11T02:30:47.2231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.82,10.927,241.1,240.6,15,199
2025-01-11T02:30:47.2856672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.82,10.927,241.1,240.6,15,199
2025-01-11T02:30:47.3481138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.4,10.927,241.1,240.6,15,200
2025-01-11T02:30:47.4106180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.98,10.927,241.1,240.6,15,201
2025-01-11T02:30:47.4731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.5528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.6137400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.6761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.7387911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.8011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.8792418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:47.9417418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:48.0042471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:48.0667281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:48.1292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.6,10.931,241.2,240.6,15,202
2025-01-11T02:30:48.2073637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.96,10.931,241.2,240.5,15,201
2025-01-11T02:30:48.2698588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.96,10.931,241.2,240.5,15,201
2025-01-11T02:30:48.3323230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.96,10.931,241.2,240.5,15,201
2025-01-11T02:30:48.3948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.96,10.931,241.2,240.5,15,201
2025-01-11T02:30:48.4572798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.84,10.917,240.9,240.5,15,201
2025-01-11T02:30:48.5197752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.84,10.917,240.9,240.5,15,201
2025-01-11T02:30:48.5979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.84,10.917,240.9,240.5,15,201
2025-01-11T02:30:48.6603975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.84,10.917,240.9,240.5,15,201
2025-01-11T02:30:48.7228745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.84,10.917,240.9,240.5,15,201
2025-01-11T02:30:48.7853845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.42,10.917,240.9,240.5,15,202
2025-01-11T02:30:48.8478642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.42,10.917,240.9,240.5,15,202
2025-01-11T02:30:48.9259431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:48.9884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:49.0509884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:49.1134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:49.1759697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:49.2539902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.59,10.917,240.9,240.5,15,204
2025-01-11T02:30:49.3164960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.96,10.917,240.9,240.5,16,204
2025-01-11T02:30:49.3789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.56,10.917,240.9,240.5,16,205
2025-01-11T02:30:49.4414763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.56,10.917,240.9,240.5,16,205
2025-01-11T02:30:49.5039606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.56,10.917,240.9,240.5,16,205
2025-01-11T02:30:49.5820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.6445763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.7070081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.7695428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.8320178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.9101115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:49.9725855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.36,10.917,240.4,240.5,16,205
2025-01-11T02:30:50.0350805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.917,240.4,240.5,16,204
2025-01-11T02:30:50.0975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.917,240.4,240.5,16,204
2025-01-11T02:30:50.1600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.917,240.4,240.5,16,204
2025-01-11T02:30:50.2381516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.82,10.917,240.4,240.6,16,204
2025-01-11T02:30:50.3006589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.917,240.4,240.6,16,205
2025-01-11T02:30:50.3631446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.42,10.917,240.4,240.6,16,205
2025-01-11T02:30:50.4256503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.02,10.917,240.4,240.6,16,206
2025-01-11T02:30:50.4881394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.91,10.962,240.2,240.6,16,206
2025-01-11T02:30:50.5506594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.51,10.962,240.2,240.6,16,207
2025-01-11T02:30:50.6287314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.11,10.962,240.2,240.6,16,208
2025-01-11T02:30:50.6912142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.11,10.962,240.2,240.6,16,208
2025-01-11T02:30:50.7537375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.11,10.962,240.2,240.6,16,208
2025-01-11T02:30:50.8161841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,76.51,10.962,240.2,240.6,16,207
2025-01-11T02:30:50.8787223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.91,10.962,240.2,240.6,16,206
2025-01-11T02:30:50.9567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.91,10.962,240.2,240.6,16,206
2025-01-11T02:30:51.0192826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.91,10.962,240.2,240.6,16,206
2025-01-11T02:30:51.0817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.91,10.962,240.2,240.6,16,206
2025-01-11T02:30:51.1442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.31,10.962,240.2,240.6,16,205
2025-01-11T02:30:51.2067485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.43,10.962,240.2,240.8,16,205
2025-01-11T02:30:51.2848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.43,10.962,240.2,240.8,16,205
2025-01-11T02:30:51.3473304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.43,10.962,240.2,240.8,16,205
2025-01-11T02:30:51.4098250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.43,10.962,240.2,240.8,16,205
2025-01-11T02:30:51.4722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.43,10.962,240.2,240.8,16,205
2025-01-11T02:30:51.5348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.52,11.009,240.5,240.8,16,205
2025-01-11T02:30:51.6129146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.52,11.009,240.5,240.8,16,205
2025-01-11T02:30:51.6753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.93,11.009,240.5,240.8,16,204
2025-01-11T02:30:51.7378642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.93,11.009,240.5,240.8,16,204
2025-01-11T02:30:51.8003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,11.009,240.5,240.8,16,203
2025-01-11T02:30:51.8628713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:51.9409788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.0034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.0659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.1284316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.1909857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.2690303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.74,11.009,240.5,240.8,16,202
2025-01-11T02:30:52.3315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.38,11.009,240.5,240.8,15,202
2025-01-11T02:30:52.3940015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.8,11.009,240.5,240.8,15,201
2025-01-11T02:30:52.4564725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.98,10.982,240.9,240.8,15,201
2025-01-11T02:30:52.5190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.98,10.982,240.9,240.8,15,201
2025-01-11T02:30:52.5971089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,10.982,240.9,240.8,15,202
2025-01-11T02:30:52.6596017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,10.982,240.9,240.8,15,202
2025-01-11T02:30:52.7220655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,10.982,240.9,240.8,15,202
2025-01-11T02:30:52.7845616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.98,10.982,240.9,240.8,15,201
2025-01-11T02:30:52.8470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.98,10.982,240.9,240.8,15,201
2025-01-11T02:30:52.9095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.4,10.982,240.9,240.8,15,200
2025-01-11T02:30:52.9876201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.82,10.982,240.9,240.8,15,199
2025-01-11T02:30:53.0500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.82,10.982,240.9,240.8,15,199
2025-01-11T02:30:53.1125639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.82,10.982,240.9,240.8,15,199
2025-01-11T02:30:53.1907694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.71,10.982,240.9,240.6,15,199
2025-01-11T02:30:53.2375745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.29,10.982,240.9,240.6,15,200
2025-01-11T02:30:53.3156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.87,10.982,240.9,240.6,15,201
2025-01-11T02:30:53.3781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.87,10.982,240.9,240.6,15,201
2025-01-11T02:30:53.4406558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.45,10.982,240.9,240.6,15,202
2025-01-11T02:30:53.5031571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.45,10.982,240.9,240.6,15,202
2025-01-11T02:30:53.5656337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.5,10.883,240.9,240.6,15,202
2025-01-11T02:30:53.6437500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.5,10.883,240.9,240.6,15,202
2025-01-11T02:30:53.7063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.91,10.883,240.9,240.6,15,201
2025-01-11T02:30:53.7687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.33,10.883,240.9,240.6,15,200
2025-01-11T02:30:53.8311993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.75,10.883,240.9,240.6,15,199
2025-01-11T02:30:53.8937254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.75,10.883,240.9,240.6,15,199
2025-01-11T02:30:53.9718231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.75,10.883,240.9,240.6,15,199
2025-01-11T02:30:54.0342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.75,10.883,240.9,240.6,15,199
2025-01-11T02:30:54.0967867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.75,10.883,240.9,240.6,15,199
2025-01-11T02:30:54.1592677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.33,10.883,240.9,240.6,15,200
2025-01-11T02:30:54.2217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.8,10.883,240.9,240.4,15,201
2025-01-11T02:30:54.2998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.8,10.883,240.9,240.4,15,201
2025-01-11T02:30:54.3623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.38,10.883,240.9,240.4,15,202
2025-01-11T02:30:54.4248599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.38,10.883,240.9,240.4,15,202
2025-01-11T02:30:54.4873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.25,10.805,240.5,240.4,15,202
2025-01-11T02:30:54.5498550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.84,10.805,240.5,240.4,15,203
2025-01-11T02:30:54.6279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:54.6904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:54.7529123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:54.8154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:54.8779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:54.9559801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:55.0184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:55.0809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:55.1434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.42,10.805,240.5,240.4,15,204
2025-01-11T02:30:55.2059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.805,240.5,240.4,15,205
2025-01-11T02:30:55.2684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.805,240.5,240.4,15,205
2025-01-11T02:30:55.3465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.805,240.5,240.4,15,205
2025-01-11T02:30:55.4090087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.805,240.5,240.4,15,205
2025-01-11T02:30:55.4715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.79,10.816,240,240.4,15,205
2025-01-11T02:30:55.5339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.79,10.816,240,240.4,15,205
2025-01-11T02:30:55.5964765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.79,10.816,240,240.4,15,205
2025-01-11T02:30:55.6746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:55.7370783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:55.7996032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:55.8621068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:55.9245670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:56.0026681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:56.0651380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:56.1276505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.38,10.816,240,240.4,15,206
2025-01-11T02:30:56.1902014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.32,10.816,240,240.3,15,206
2025-01-11T02:30:56.2526114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.32,10.816,240,240.3,15,206
2025-01-11T02:30:56.3307313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.816,240,240.3,16,206
2025-01-11T02:30:56.3932003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.74,10.816,240,240.3,16,206
2025-01-11T02:30:56.4556865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.63,10.867,239.8,240.3,16,206
2025-01-11T02:30:56.5181822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.63,10.867,239.8,240.3,16,206
2025-01-11T02:30:56.5806770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.63,10.867,239.8,240.3,16,206
2025-01-11T02:30:56.6587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.63,10.867,239.8,240.3,16,206
2025-01-11T02:30:56.7212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.23,10.867,239.8,240.3,16,207
2025-01-11T02:30:56.7838266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.83,10.867,239.8,240.3,16,208
2025-01-11T02:30:56.8462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.83,10.867,239.8,240.3,16,208
2025-01-11T02:30:56.9087287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.83,10.867,239.8,240.3,16,208
2025-01-11T02:30:56.9868500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.23,10.867,239.8,240.3,16,207
2025-01-11T02:30:57.0493593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.63,10.867,239.8,240.3,16,206
2025-01-11T02:30:57.1117988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.03,10.867,239.8,240.3,16,205
2025-01-11T02:30:57.1742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.03,10.867,239.8,240.3,16,205
2025-01-11T02:30:57.2367683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.09,10.867,239.8,240.4,16,205
2025-01-11T02:30:57.2992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.09,10.867,239.8,240.4,16,205
2025-01-11T02:30:57.3774192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.09,10.867,239.8,240.4,16,205
2025-01-11T02:30:57.4399011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.09,10.867,239.8,240.4,16,205
2025-01-11T02:30:57.5023685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.69,10.867,239.8,240.4,16,206
2025-01-11T02:30:57.5648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.79,10.901,240.1,240.4,16,206
2025-01-11T02:30:57.6273294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.79,10.901,240.1,240.4,16,206
2025-01-11T02:30:57.7054403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.79,10.901,240.1,240.4,16,206
2025-01-11T02:30:57.7679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.79,10.901,240.1,240.4,16,206
2025-01-11T02:30:57.8304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.19,10.901,240.1,240.4,16,205
2025-01-11T02:30:57.8929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.19,10.901,240.1,240.4,16,205
2025-01-11T02:30:57.9554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.59,10.901,240.1,240.4,16,204
2025-01-11T02:30:58.0334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.59,10.901,240.1,240.4,16,204
2025-01-11T02:30:58.0959786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.59,10.901,240.1,240.4,16,204
2025-01-11T02:30:58.1584601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.59,10.901,240.1,240.4,16,204
2025-01-11T02:30:58.2209830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.77,10.901,240.1,240.7,16,204
2025-01-11T02:30:58.2834427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.77,10.901,240.1,240.7,16,204
2025-01-11T02:30:58.3615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.77,10.901,240.1,240.7,16,204
2025-01-11T02:30:58.4240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.77,10.901,240.1,240.7,16,204
2025-01-11T02:30:58.4865189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.91,240.8,240.7,16,203
2025-01-11T02:30:58.5490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.91,240.8,240.7,16,203
2025-01-11T02:30:58.6114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.85,10.91,240.8,240.7,16,202
2025-01-11T02:30:58.6896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.85,10.91,240.8,240.7,16,202
2025-01-11T02:30:58.7521332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.91,240.8,240.7,16,203
2025-01-11T02:30:58.8146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.91,240.8,240.7,16,203
2025-01-11T02:30:58.8771199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.91,240.8,240.7,16,204
2025-01-11T02:30:58.9395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.91,240.8,240.7,16,204
2025-01-11T02:30:59.0177139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.91,240.8,240.7,16,204
2025-01-11T02:30:59.0801912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.91,240.8,240.7,16,204
2025-01-11T02:30:59.1426528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.44,10.91,240.8,240.7,16,203
2025-01-11T02:30:59.2051429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.91,10.91,240.8,240.8,16,202
2025-01-11T02:30:59.2676936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.91,10.91,240.8,240.8,16,202
2025-01-11T02:30:59.3457391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.91,10.91,240.8,240.8,16,202
2025-01-11T02:30:59.4082249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.91,10.91,240.8,240.8,16,202
2025-01-11T02:30:59.4707265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.31,10.91,240.8,240.8,16,201
2025-01-11T02:30:59.5332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.5957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.6581610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.7363026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.7987863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.8612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.9237625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.56,10.881,241.4,240.8,16,201
2025-01-11T02:30:59.9862393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.96,10.881,241.4,240.8,16,200
2025-01-11T02:31:00.0643696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.37,10.881,241.4,240.8,16,199
2025-01-11T02:31:00.1268442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.37,10.881,241.4,240.8,16,199
2025-01-11T02:31:00.1894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.37,10.881,241.4,240.8,16,199
2025-01-11T02:31:00.2518531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.37,10.881,241.4,240.8,16,199
2025-01-11T02:31:00.3143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.08,10.881,241.4,240.8,15,199
2025-01-11T02:31:00.3924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.08,10.881,241.4,240.8,15,199
2025-01-11T02:31:00.4549334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.5173831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.5798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.6423615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.7204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.7829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.05,10.844,241.3,240.8,15,199
2025-01-11T02:31:00.8454438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.63,10.844,241.3,240.8,15,200
2025-01-11T02:31:00.9079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.22,10.844,241.3,240.8,15,201
2025-01-11T02:31:00.9704087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.22,10.844,241.3,240.8,15,201
2025-01-11T02:31:01.0485437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.22,10.844,241.3,240.8,15,201
2025-01-11T02:31:01.1110188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.22,10.844,241.3,240.8,15,201
2025-01-11T02:31:01.1891903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.16,10.844,241.3,240.7,15,201
2025-01-11T02:31:01.2359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.16,10.844,241.3,240.7,15,201
2025-01-11T02:31:01.2984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.48,10.844,241.3,240.7,16,201
2025-01-11T02:31:01.3766235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.48,10.844,241.3,240.7,16,201
2025-01-11T02:31:01.4390740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.48,10.844,241.3,240.7,16,201
2025-01-11T02:31:01.5015720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.08,10.844,241.3,240.7,16,202
2025-01-11T02:31:01.5640295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.8,10.848,240.6,240.7,16,202
2025-01-11T02:31:01.6265460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.2,10.848,240.6,240.7,16,201
2025-01-11T02:31:01.7046670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.2,10.848,240.6,240.7,16,201
2025-01-11T02:31:01.7671721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.2,10.848,240.6,240.7,16,201
2025-01-11T02:31:01.8296202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.8,10.848,240.6,240.7,16,202
2025-01-11T02:31:01.8921006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.8,10.848,240.6,240.7,16,202
2025-01-11T02:31:01.9545886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.4,10.848,240.6,240.7,16,203
2025-01-11T02:31:02.0170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75,10.848,240.6,240.7,16,204
2025-01-11T02:31:02.0952103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75,10.848,240.6,240.7,16,204
2025-01-11T02:31:02.1576964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75,10.848,240.6,240.7,16,204
2025-01-11T02:31:02.2201825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.86,10.848,240.6,240.8,16,202
2025-01-11T02:31:02.2826686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.86,10.848,240.6,240.8,16,202
2025-01-11T02:31:02.3473123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.86,10.848,240.6,240.8,16,202
2025-01-11T02:31:02.4232855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.86,10.848,240.6,240.8,16,202
2025-01-11T02:31:02.4857679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.86,10.848,240.6,240.8,16,202
2025-01-11T02:31:02.5482369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.59,10.903,240,240.8,16,202
2025-01-11T02:31:02.6107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.903,240,240.8,16,204
2025-01-11T02:31:02.6732031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.903,240,240.8,16,204
2025-01-11T02:31:02.7513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.38,10.903,240,240.8,16,205
2025-01-11T02:31:02.8138101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.38,10.903,240,240.8,16,205
2025-01-11T02:31:02.8762865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.38,10.903,240,240.8,16,205
2025-01-11T02:31:02.9388101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.38,10.903,240,240.8,16,205
2025-01-11T02:31:03.0012768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.38,10.903,240,240.8,16,205
2025-01-11T02:31:03.0794979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.903,240,240.8,16,204
2025-01-11T02:31:03.1419440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.903,240,240.8,16,204
2025-01-11T02:31:03.2044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.73,10.903,240,240.7,16,204
2025-01-11T02:31:03.2668603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.13,10.903,240,240.7,16,203
2025-01-11T02:31:03.3293654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.13,10.903,240,240.7,16,203
2025-01-11T02:31:03.4074718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.13,10.903,240,240.7,16,203
2025-01-11T02:31:03.4699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.73,10.903,240,240.7,16,204
2025-01-11T02:31:03.5324279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.21,10.958,239.8,240.7,16,205
2025-01-11T02:31:03.5949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.81,10.958,239.8,240.7,16,206
2025-01-11T02:31:03.6574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.41,10.958,239.8,240.7,16,207
2025-01-11T02:31:03.7355275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,77.01,10.958,239.8,240.7,16,208
2025-01-11T02:31:03.7980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,77.01,10.958,239.8,240.7,16,208
2025-01-11T02:31:03.8605143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,77.01,10.958,239.8,240.7,16,208
2025-01-11T02:31:03.9229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.81,10.958,239.8,240.7,16,206
2025-01-11T02:31:03.9854546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.21,10.958,239.8,240.7,16,205
2025-01-11T02:31:04.0479434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.21,10.958,239.8,240.7,16,205
2025-01-11T02:31:04.1260796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.21,10.958,239.8,240.7,16,205
2025-01-11T02:31:04.1886581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.09,10.958,239.8,240.5,16,205
2025-01-11T02:31:04.2510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.09,10.958,239.8,240.5,16,205
2025-01-11T02:31:04.3135249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.09,10.958,239.8,240.5,16,205
2025-01-11T02:31:04.3760584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.09,10.958,239.8,240.5,16,205
2025-01-11T02:31:04.4540855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.2,10.975,240.1,240.5,16,205
2025-01-11T02:31:04.5166517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.2,10.975,240.1,240.5,16,205
2025-01-11T02:31:04.5791532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:04.6415667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:04.7040765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:04.7821842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.2,10.975,240.1,240.5,16,205
2025-01-11T02:31:04.8446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.2,10.975,240.1,240.5,16,205
2025-01-11T02:31:04.9072669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:04.9696897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.0320836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.1102942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.1884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.01,10.975,240.1,240.5,16,203
2025-01-11T02:31:05.2352001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.01,10.975,240.1,240.5,16,203
2025-01-11T02:31:05.2976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.01,10.975,240.1,240.5,16,203
2025-01-11T02:31:05.3601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.4383674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.5007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.61,10.975,240.1,240.5,16,204
2025-01-11T02:31:05.5632618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:05.6257169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.33,10.96,240.4,240.5,16,205
2025-01-11T02:31:05.6883684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:05.7663507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:05.8288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:05.8914093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:05.9537783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:06.0163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.74,10.96,240.4,240.5,16,204
2025-01-11T02:31:06.0944055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.14,10.96,240.4,240.5,16,203
2025-01-11T02:31:06.1569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.14,10.96,240.4,240.5,16,203
2025-01-11T02:31:06.2194300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.14,10.96,240.4,240.5,16,203
2025-01-11T02:31:06.2818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.14,10.96,240.4,240.5,16,203
2025-01-11T02:31:06.3443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.77,10.96,240.4,240.5,15,203
2025-01-11T02:31:06.4068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.77,10.96,240.4,240.5,15,203
2025-01-11T02:31:06.4849438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.19,10.96,240.4,240.5,15,202
2025-01-11T02:31:06.5474247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.33,10.935,240.7,240.5,15,202
2025-01-11T02:31:06.6099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.33,10.935,240.7,240.5,15,202
2025-01-11T02:31:06.6723954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.33,10.935,240.7,240.5,15,202
2025-01-11T02:31:06.7349278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.33,10.935,240.7,240.5,15,202
2025-01-11T02:31:06.8130759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.91,10.935,240.7,240.5,15,203
2025-01-11T02:31:06.8754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.935,240.7,240.5,15,204
2025-01-11T02:31:06.9380615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.935,240.7,240.5,15,204
2025-01-11T02:31:07.0004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.935,240.7,240.5,15,204
2025-01-11T02:31:07.0629470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.935,240.7,240.5,15,204
2025-01-11T02:31:07.1410698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.91,10.935,240.7,240.5,15,203
2025-01-11T02:31:07.2035547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.91,10.935,240.7,240.5,15,203
2025-01-11T02:31:07.2660625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.33,10.935,240.7,240.5,15,202
2025-01-11T02:31:07.3285441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.91,10.935,240.7,240.5,15,203
2025-01-11T02:31:07.3910038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.89,10.888,240.6,240.5,15,203
2025-01-11T02:31:07.4691155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.5316232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.5940957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.6565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.7190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.7972014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.48,10.888,240.6,240.5,15,204
2025-01-11T02:31:07.8596788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.89,10.888,240.6,240.5,15,203
2025-01-11T02:31:07.9221571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:07.9846519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.0471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.1252576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.1878230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.2503115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.3127493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.3752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.4532892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.31,10.888,240.6,240.5,15,202
2025-01-11T02:31:08.5158039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.34,10.839,240.2,240.5,15,204
2025-01-11T02:31:08.5783134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.34,10.839,240.2,240.5,15,204
2025-01-11T02:31:08.6407906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:08.7032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:08.7657499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:08.8439648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:08.9063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:08.9688450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:09.0312987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.92,10.839,240.2,240.5,15,205
2025-01-11T02:31:09.0938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.5,10.839,240.2,240.5,15,206
2025-01-11T02:31:09.1719512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.5,10.839,240.2,240.5,15,206
2025-01-11T02:31:09.2344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.45,10.839,240.2,240.4,15,206
2025-01-11T02:31:09.2969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.46,10.839,240.2,240.4,16,207
2025-01-11T02:31:09.3593836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.46,10.839,240.2,240.4,16,207
2025-01-11T02:31:09.4219709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.86,10.839,240.2,240.4,16,206
2025-01-11T02:31:09.5000169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.79,10.825,240,240.4,16,206
2025-01-11T02:31:09.5624421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.79,10.825,240,240.4,16,206
2025-01-11T02:31:09.6249360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:09.6874745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:09.7500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:09.8280311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:09.8905362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:09.9529816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:10.0155311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:10.0780221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:10.1560972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.19,10.825,240,240.4,16,205
2025-01-11T02:31:10.2185874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.25,10.825,240,240.5,16,205
2025-01-11T02:31:10.2811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.25,10.825,240,240.5,16,205
2025-01-11T02:31:10.3435699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.25,10.825,240,240.5,16,205
2025-01-11T02:31:10.4061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.85,10.825,240,240.5,16,206
2025-01-11T02:31:10.4841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.85,10.825,240,240.5,16,206
2025-01-11T02:31:10.5466409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.87,10.853,240.1,240.5,16,206
2025-01-11T02:31:10.6091193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.6717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.7342164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.7965798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.8747052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.9372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:10.9997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:11.0621974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:11.1246421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.27,10.853,240.1,240.5,16,205
2025-01-11T02:31:11.2027684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.87,10.853,240.1,240.5,16,206
2025-01-11T02:31:11.2652985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.87,10.853,240.1,240.5,16,206
2025-01-11T02:31:11.3278322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.87,10.853,240.1,240.5,16,206
2025-01-11T02:31:11.3902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.87,10.853,240.1,240.5,16,206
2025-01-11T02:31:11.4526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.885,240.3,240.5,16,206
2025-01-11T02:31:11.5308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.885,240.3,240.5,16,206
2025-01-11T02:31:11.5933086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.94,10.885,240.3,240.5,16,206
2025-01-11T02:31:11.6558856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:11.7182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:11.7807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:11.8588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:11.9214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:11.9838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:12.0463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:12.1088084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.34,10.885,240.3,240.5,16,205
2025-01-11T02:31:12.1871105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.4,10.885,240.3,240.6,16,205
2025-01-11T02:31:12.2495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.4,10.885,240.3,240.6,16,205
2025-01-11T02:31:12.3119152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.4,10.885,240.3,240.6,16,205
2025-01-11T02:31:12.3743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.4,10.885,240.3,240.6,16,205
2025-01-11T02:31:12.4369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.4,10.885,240.3,240.6,16,205
2025-01-11T02:31:12.5013826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:12.5775026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:12.6399769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.82,10.92,240.4,240.6,16,204
2025-01-11T02:31:12.7024615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:12.7649810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:12.8431379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.82,10.92,240.4,240.6,16,204
2025-01-11T02:31:12.9055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.82,10.92,240.4,240.6,16,204
2025-01-11T02:31:12.9680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.0305498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.0930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.1555081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.2336163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.2961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.3586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.4210903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.4835914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.42,10.92,240.4,240.6,16,205
2025-01-11T02:31:13.5616988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.6242175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.6867478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.7491869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.8116395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.8897369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:13.9521962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.0148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.0771710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.1396908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.2177873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.2802919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.3427645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.4053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.4677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.49,10.923,240.6,240.6,16,205
2025-01-11T02:31:14.5458632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.6083179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.6709114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.7333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.7958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.8738948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.9364106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:14.9989463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.54,10.914,240.7,240.6,16,205
2025-01-11T02:31:15.0613789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.94,10.914,240.7,240.6,16,204
2025-01-11T02:31:15.1238363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.94,10.914,240.7,240.6,16,204
2025-01-11T02:31:15.2019619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.88,10.914,240.7,240.5,16,204
2025-01-11T02:31:15.2644872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.88,10.914,240.7,240.5,16,204
2025-01-11T02:31:15.3270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.88,10.914,240.7,240.5,16,204
2025-01-11T02:31:15.3894728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.88,10.914,240.7,240.5,16,204
2025-01-11T02:31:15.4519191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.95,10.928,240.9,240.5,16,204
2025-01-11T02:31:15.5143796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.95,10.928,240.9,240.5,16,204
2025-01-11T02:31:15.5925138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.95,10.928,240.9,240.5,16,204
2025-01-11T02:31:15.6550071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.95,10.928,240.9,240.5,16,204
2025-01-11T02:31:15.7175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:15.7799616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:15.8424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:15.9205679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:15.9831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:16.0455824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:16.1080555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.55,10.928,240.9,240.5,16,205
2025-01-11T02:31:16.1862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.928,240.9,240.2,16,204
2025-01-11T02:31:16.2486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.928,240.9,240.2,16,204
2025-01-11T02:31:16.3112918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.928,240.9,240.2,16,204
2025-01-11T02:31:16.3736330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.77,10.928,240.9,240.2,16,204
2025-01-11T02:31:16.4361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.8,10.962,241,240.2,16,204
2025-01-11T02:31:16.4985937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.8,10.962,241,240.2,16,204
2025-01-11T02:31:16.5766920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.8,10.962,241,240.2,16,204
2025-01-11T02:31:16.6392274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.2,10.962,241,240.2,16,203
2025-01-11T02:31:16.7017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:16.7641557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:16.8266287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:16.9047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:16.9672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:17.0297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.6,10.962,241,240.2,16,202
2025-01-11T02:31:17.0922094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.2,10.962,241,240.2,16,203
2025-01-11T02:31:17.1547109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.2,10.962,241,240.2,16,203
2025-01-11T02:31:17.2328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.08,10.962,241,240,16,203
2025-01-11T02:31:17.2954401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.48,10.962,241,240,16,202
2025-01-11T02:31:17.3578130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.48,10.962,241,240,16,202
2025-01-11T02:31:17.4203185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.48,10.962,241,240,16,202
2025-01-11T02:31:17.4827777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.48,10.962,241,240,16,202
2025-01-11T02:31:17.5608658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.48,10.962,241,240,16,202
2025-01-11T02:31:17.6233917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.35,10.979,240.7,240,16,202
2025-01-11T02:31:17.6858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.95,10.979,240.7,240,16,203
2025-01-11T02:31:17.7484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.55,10.979,240.7,240,16,204
2025-01-11T02:31:17.8108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.55,10.979,240.7,240,16,204
2025-01-11T02:31:17.8733119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,10.979,240.7,240,16,205
2025-01-11T02:31:17.9514675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,10.979,240.7,240,16,205
2025-01-11T02:31:18.0139475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,10.979,240.7,240,16,205
2025-01-11T02:31:18.0764282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,10.979,240.7,240,16,205
2025-01-11T02:31:18.1388802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,10.979,240.7,240,16,205
2025-01-11T02:31:18.2014995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.08,10.979,240.7,239.9,16,205
2025-01-11T02:31:18.2795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.49,10.979,240.7,239.9,16,204
2025-01-11T02:31:18.3419676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.12,10.979,240.7,239.9,15,204
2025-01-11T02:31:18.4044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.12,10.979,240.7,239.9,15,204
2025-01-11T02:31:18.4669760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.12,10.979,240.7,239.9,15,204
2025-01-11T02:31:18.5294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:18.6075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:18.6700405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:18.7325550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:18.7950061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.974,240.2,239.9,15,205
2025-01-11T02:31:18.8575868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.974,240.2,239.9,15,205
2025-01-11T02:31:18.9355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.49,10.974,240.2,239.9,15,205
2025-01-11T02:31:18.9981443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:19.0605973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:19.1230662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.91,10.974,240.2,239.9,15,204
2025-01-11T02:31:19.1856311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.22,10.974,240.2,239.7,15,203
2025-01-11T02:31:19.2636975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.974,240.2,239.7,15,202
2025-01-11T02:31:19.3261813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,72.27,10.974,240.2,239.7,14,202
2025-01-11T02:31:19.3886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,72.27,10.974,240.2,239.7,14,202
2025-01-11T02:31:19.4511142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.69,10.917,239.8,239.7,14,203
2025-01-11T02:31:19.5136067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.69,10.917,239.8,239.7,14,203
2025-01-11T02:31:19.5917264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.69,10.917,239.8,239.7,14,203
2025-01-11T02:31:19.6542358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:19.7167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:19.7791856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:19.8416659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:19.9041566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:19.9822842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:20.0447492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:20.1072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.25,10.917,239.8,239.7,14,204
2025-01-11T02:31:20.1854611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.19,10.917,239.8,239.6,14,204
2025-01-11T02:31:20.2322543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.19,10.917,239.8,239.6,14,204
2025-01-11T02:31:20.3103261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.18,10.917,239.8,239.6,15,205
2025-01-11T02:31:20.3728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.18,10.917,239.8,239.6,15,205
2025-01-11T02:31:20.4353140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.18,10.917,239.8,239.6,15,205
2025-01-11T02:31:20.4978023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.5602767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.6384092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.7008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.7633658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.8258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.8883425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:20.9664676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:21.0289522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:21.0914774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.06,10.836,239.4,239.6,15,205
2025-01-11T02:31:21.1852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.2164219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.2945233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.3570437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.4195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.4819641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.71,10.836,239.4,239.7,15,206
2025-01-11T02:31:21.5445265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:21.6225976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:21.6851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:21.7475356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:21.8101138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:21.8726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:21.9506557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:22.0131960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:22.0756253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:22.1381067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.06,10.807,239.2,239.7,15,205
2025-01-11T02:31:22.2005983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:22.2630764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.64,10.807,239.2,239.7,15,206
2025-01-11T02:31:22.3411789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.06,10.807,239.2,239.7,16,206
2025-01-11T02:31:22.4037154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.06,10.807,239.2,239.7,16,206
2025-01-11T02:31:22.4661791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.06,10.807,239.2,239.7,16,206
2025-01-11T02:31:22.5287057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.5911219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.6692210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.7317574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.7942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.8566899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.9192042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:22.9973365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:23.0598356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.829,239.4,239.7,16,205
2025-01-11T02:31:23.1223342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:23.1848712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,74.53,10.829,239.4,239.7,16,205
2025-01-11T02:31:23.2472536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:23.3253611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:23.3878793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.13,10.829,239.4,239.7,16,206
2025-01-11T02:31:23.4503348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.5128157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.5753012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.6534874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.7159054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.7783803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.8409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.9033649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.23,10.857,239.7,239.7,16,206
2025-01-11T02:31:23.9815125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.0439587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.1064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.1846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.2314238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.3095717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.3721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.63,10.857,239.7,239.7,16,205
2025-01-11T02:31:24.4345799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:24.4970222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:24.5595822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:24.6220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:24.7001781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.3,10.872,239.9,239.7,16,206
2025-01-11T02:31:24.7626184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.3,10.872,239.9,239.7,16,206
2025-01-11T02:31:24.8251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.3,10.872,239.9,239.7,16,206
2025-01-11T02:31:24.8875832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:24.9500916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:25.0282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:25.0907294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:25.1531878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.7,10.872,239.9,239.7,16,205
2025-01-11T02:31:25.2156275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.82,10.872,239.9,239.9,16,205
2025-01-11T02:31:25.2781893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.19,10.872,239.9,239.9,17,205
2025-01-11T02:31:25.3562816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.19,10.872,239.9,239.9,17,205
2025-01-11T02:31:25.4187532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.19,10.872,239.9,239.9,17,205
2025-01-11T02:31:25.4812688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.19,10.872,239.9,239.9,17,205
2025-01-11T02:31:25.5437340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.29,10.903,240.2,239.9,17,205
2025-01-11T02:31:25.6062071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.29,10.903,240.2,239.9,17,205
2025-01-11T02:31:25.6843528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.29,10.903,240.2,239.9,17,205
2025-01-11T02:31:25.7468322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.29,10.903,240.2,239.9,17,205
2025-01-11T02:31:25.8093375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.29,10.903,240.2,239.9,17,205
2025-01-11T02:31:25.8717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.9,10.903,240.2,239.9,17,206
2025-01-11T02:31:25.9343583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.9,10.903,240.2,239.9,17,206
2025-01-11T02:31:26.0124053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.9,10.903,240.2,239.9,17,206
2025-01-11T02:31:26.0748806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.9,10.903,240.2,239.9,17,206
2025-01-11T02:31:26.1373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.9,10.903,240.2,239.9,17,206
2025-01-11T02:31:26.1999543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.03,10.903,240.2,240.1,17,206
2025-01-11T02:31:26.2624353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.41,10.903,240.2,240.1,17,205
2025-01-11T02:31:26.3404963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.41,10.903,240.2,240.1,17,205
2025-01-11T02:31:26.4030110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.41,10.903,240.2,240.1,17,205
2025-01-11T02:31:26.4654041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.8,10.903,240.2,240.1,17,204
2025-01-11T02:31:26.5278983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.5903413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.6528707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.7309869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.7935192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.8559243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.9184484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:26.9809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:27.0590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:27.1215413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.9,10.931,240.5,240.1,17,204
2025-01-11T02:31:27.1841553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.45,10.931,240.5,240,17,205
2025-01-11T02:31:27.2465747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.45,10.931,240.5,240,17,205
2025-01-11T02:31:27.3090151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.09,10.931,240.5,240,16,205
2025-01-11T02:31:27.3870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.09,10.931,240.5,240,16,205
2025-01-11T02:31:27.4495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.57,10.938,240.7,240,16,204
2025-01-11T02:31:27.5120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.57,10.938,240.7,240,16,204
2025-01-11T02:31:27.5745741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.6371566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.7151264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.7776068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.8401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.9026100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:27.9650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:28.0432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:28.1056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.37,10.938,240.7,240,16,202
2025-01-11T02:31:28.1838453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.85,10.938,240.7,239.8,16,203
2025-01-11T02:31:28.2306410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.938,240.7,239.8,16,204
2025-01-11T02:31:28.2931539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.938,240.7,239.8,16,204
2025-01-11T02:31:28.3712496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.938,240.7,239.8,16,204
2025-01-11T02:31:28.4337542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.938,240.7,239.8,16,204
2025-01-11T02:31:28.4962157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:28.5586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:28.6211695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:28.6992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:28.7617827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.76,10.957,240.5,239.8,16,203
2025-01-11T02:31:28.8242726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.16,10.957,240.5,239.8,16,202
2025-01-11T02:31:28.8867438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.16,10.957,240.5,239.8,16,202
2025-01-11T02:31:28.9492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.16,10.957,240.5,239.8,16,202
2025-01-11T02:31:29.0117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:29.0898256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.36,10.957,240.5,239.8,16,204
2025-01-11T02:31:29.1523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.96,10.957,240.5,239.8,16,205
2025-01-11T02:31:29.2148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.9,10.957,240.5,239.7,16,205
2025-01-11T02:31:29.2773583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.49,10.957,240.5,239.7,16,206
2025-01-11T02:31:29.3398817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.49,10.957,240.5,239.7,16,206
2025-01-11T02:31:29.4179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.49,10.957,240.5,239.7,16,206
2025-01-11T02:31:29.4804006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.49,10.957,240.5,239.7,16,206
2025-01-11T02:31:29.5428764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.49,10.957,240.5,239.7,16,206
2025-01-11T02:31:29.6053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.68,10.99,240,239.7,16,205
2025-01-11T02:31:29.6678888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:29.7459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:29.8085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:29.8709587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:29.9334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:29.9959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:30.0740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:30.1365106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.08,10.99,240,239.7,16,204
2025-01-11T02:31:30.1989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.62,10.99,240,239.6,16,205
2025-01-11T02:31:30.2615310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.62,10.99,240,239.6,16,205
2025-01-11T02:31:30.3239761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.23,10.99,240,239.6,15,205
2025-01-11T02:31:30.4021047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.23,10.99,240,239.6,15,205
2025-01-11T02:31:30.4645979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.23,10.99,240,239.6,15,205
2025-01-11T02:31:30.5270556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.05,11.007,239.6,239.6,15,205
2025-01-11T02:31:30.5895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.05,11.007,239.6,239.6,15,205
2025-01-11T02:31:30.6521201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:30.7301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:30.7926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:30.8551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:30.9176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:30.9801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:31.0582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:31.1206975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.63,11.007,239.6,239.6,15,206
2025-01-11T02:31:31.1832439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.57,11.007,239.6,239.5,15,206
2025-01-11T02:31:31.2456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.73,11.007,239.6,239.5,15,208
2025-01-11T02:31:31.3082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.73,11.007,239.6,239.5,15,208
2025-01-11T02:31:31.3706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,75.15,11.007,239.6,239.5,15,207
2025-01-11T02:31:31.4487881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.46,10.989,239.3,239.5,15,206
2025-01-11T02:31:31.5112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.46,10.989,239.3,239.5,15,206
2025-01-11T02:31:31.5737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.6362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.6987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.7768099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.8438286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.9018056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.88,10.989,239.3,239.5,15,205
2025-01-11T02:31:31.9642595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.46,10.989,239.3,239.5,15,206
2025-01-11T02:31:32.0267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.04,10.989,239.3,239.5,15,207
2025-01-11T02:31:32.1048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.04,10.989,239.3,239.5,15,207
2025-01-11T02:31:32.1830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.62,10.989,239.3,239.5,15,208
2025-01-11T02:31:32.2298750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.62,10.989,239.3,239.5,15,208
2025-01-11T02:31:32.2923510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.04,10.989,239.3,239.5,15,207
2025-01-11T02:31:32.3548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.46,10.989,239.3,239.5,15,206
2025-01-11T02:31:32.4329527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.46,10.989,239.3,239.5,15,206
2025-01-11T02:31:32.4954299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.5578958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.6203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.6828952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.7610085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.8234729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.8859518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.52,10.949,239.4,239.5,15,206
2025-01-11T02:31:32.9484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.94,10.949,239.4,239.5,15,205
2025-01-11T02:31:33.0109461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.94,10.949,239.4,239.5,15,205
2025-01-11T02:31:33.0890304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.94,10.949,239.4,239.5,15,205
2025-01-11T02:31:33.1515451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.94,10.949,239.4,239.5,15,205
2025-01-11T02:31:33.2140100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.88,10.949,239.4,239.4,15,205
2025-01-11T02:31:33.2765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.88,10.949,239.4,239.4,15,205
2025-01-11T02:31:33.3389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.88,10.949,239.4,239.4,15,205
2025-01-11T02:31:33.4015351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.88,10.949,239.4,239.4,15,205
2025-01-11T02:31:33.4796435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.5421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.6046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.6715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.7296184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.8076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.54,10.887,239.5,239.4,15,206
2025-01-11T02:31:33.8701456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.96,10.887,239.5,239.4,15,205
2025-01-11T02:31:33.9326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.96,10.887,239.5,239.4,15,205
2025-01-11T02:31:33.9951300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.96,10.887,239.5,239.4,15,205
2025-01-11T02:31:34.0576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.96,10.887,239.5,239.4,15,205
2025-01-11T02:31:34.1357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.96,10.887,239.5,239.4,15,205
2025-01-11T02:31:34.1982261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.84,10.887,239.5,239.2,15,205
2025-01-11T02:31:34.2607068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.43,10.887,239.5,239.2,15,206
2025-01-11T02:31:34.3232194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.887,239.5,239.2,15,207
2025-01-11T02:31:34.3857063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.01,10.887,239.5,239.2,15,207
2025-01-11T02:31:34.4637750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.59,10.887,239.5,239.2,15,208
2025-01-11T02:31:34.5263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.66,10.843,239.6,239.2,15,208
2025-01-11T02:31:34.5887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.66,10.843,239.6,239.2,15,208
2025-01-11T02:31:34.6512553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.08,10.843,239.6,239.2,15,207
2025-01-11T02:31:34.7138245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.49,10.843,239.6,239.2,15,206
2025-01-11T02:31:34.7918584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.49,10.843,239.6,239.2,15,206
2025-01-11T02:31:34.8543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.49,10.843,239.6,239.2,15,206
2025-01-11T02:31:34.9167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.91,10.843,239.6,239.2,15,205
2025-01-11T02:31:34.9793637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.49,10.843,239.6,239.2,15,206
2025-01-11T02:31:35.0417852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.91,10.843,239.6,239.2,15,205
2025-01-11T02:31:35.1198664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.91,10.843,239.6,239.2,15,205
2025-01-11T02:31:35.1824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.97,10.843,239.6,239.3,15,205
2025-01-11T02:31:35.2449028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.97,10.843,239.6,239.3,15,205
2025-01-11T02:31:35.3073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.97,10.843,239.6,239.3,15,205
2025-01-11T02:31:35.3698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.97,10.843,239.6,239.3,15,205
2025-01-11T02:31:35.4480244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.97,10.843,239.6,239.3,15,205
2025-01-11T02:31:35.5104786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.01,10.842,239.7,239.3,15,205
2025-01-11T02:31:35.5729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.01,10.842,239.7,239.3,15,205
2025-01-11T02:31:35.6354254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:35.6979365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:35.7604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:35.8385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:35.9010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:35.9635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:36.0259787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.59,10.842,239.7,239.3,15,206
2025-01-11T02:31:36.0885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.01,10.842,239.7,239.3,15,205
2025-01-11T02:31:36.1666412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.07,10.842,239.7,239.4,15,205
2025-01-11T02:31:36.2290698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.07,10.842,239.7,239.4,15,205
2025-01-11T02:31:36.2915443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.46,10.842,239.7,239.4,16,205
2025-01-11T02:31:36.3541487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.46,10.842,239.7,239.4,16,205
2025-01-11T02:31:36.4165873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.46,10.842,239.7,239.4,16,205
2025-01-11T02:31:36.4946909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.5571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.6198549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.6820994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.7445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.8227061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.8851502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:36.9476586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:37.0101510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:37.0726490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:37.1507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.48,10.873,239.8,239.4,16,205
2025-01-11T02:31:37.2132318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.6,10.873,239.8,239.6,16,205
2025-01-11T02:31:37.2758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.6,10.873,239.8,239.6,16,205
2025-01-11T02:31:37.3382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.6,10.873,239.8,239.6,16,205
2025-01-11T02:31:37.4006968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.6,10.873,239.8,239.6,16,205
2025-01-11T02:31:37.4788317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.71,10.899,240.1,239.6,16,205
2025-01-11T02:31:37.5412869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.6038172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.6663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.7288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.8069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.8693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.9318329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:37.9943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.11,10.899,240.1,239.6,16,204
2025-01-11T02:31:38.0568272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.51,10.899,240.1,239.6,16,203
2025-01-11T02:31:38.1193014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.91,10.899,240.1,239.6,16,202
2025-01-11T02:31:38.1974239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.03,10.899,240.1,239.8,16,202
2025-01-11T02:31:38.2599416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.03,10.899,240.1,239.8,16,202
2025-01-11T02:31:38.3224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.69,10.899,240.1,239.8,15,202
2025-01-11T02:31:38.3848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.69,10.899,240.1,239.8,15,202
2025-01-11T02:31:38.4473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.69,10.899,240.1,239.8,15,202
2025-01-11T02:31:38.5254825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.69,10.905,240.1,239.8,15,202
2025-01-11T02:31:38.5879575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:38.6504592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:38.7130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.43,10.905,240.1,239.8,15,205
2025-01-11T02:31:38.7754358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.43,10.905,240.1,239.8,15,205
2025-01-11T02:31:38.8535659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.43,10.905,240.1,239.8,15,205
2025-01-11T02:31:38.9160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:38.9785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.0409745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.1034871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.1816438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.2441021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.3065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.3690582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.4316235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.85,10.905,240.1,239.8,15,204
2025-01-11T02:31:39.5097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.5721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.6346550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.6971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.7596819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.8378103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.9001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:39.9626938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.895,239.9,239.8,15,204
2025-01-11T02:31:40.0252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.35,10.895,239.9,239.8,15,205
2025-01-11T02:31:40.0876634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.35,10.895,239.9,239.8,15,205
2025-01-11T02:31:40.1658412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.76,10.895,239.9,239.5,15,206
2025-01-11T02:31:40.2283460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.76,10.895,239.9,239.5,15,206
2025-01-11T02:31:40.2907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.17,10.895,239.9,239.5,16,206
2025-01-11T02:31:40.3532636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.17,10.895,239.9,239.5,16,206
2025-01-11T02:31:40.4157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.17,10.895,239.9,239.5,16,206
2025-01-11T02:31:40.4782137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.04,10.903,239.6,239.5,16,206
2025-01-11T02:31:40.5563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.6189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.6813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.7437991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.8062621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.8843647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:40.9468897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:41.0093689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:41.0718378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.04,10.903,239.6,239.5,16,206
2025-01-11T02:31:41.1343383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.45,10.903,239.6,239.5,16,205
2025-01-11T02:31:41.2124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.92,10.903,239.6,239.3,16,206
2025-01-11T02:31:41.2749547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.33,10.903,239.6,239.3,16,205
2025-01-11T02:31:41.3374269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.92,10.903,239.6,239.3,16,206
2025-01-11T02:31:41.3999227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.92,10.903,239.6,239.3,16,206
2025-01-11T02:31:41.4624441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.74,10.941,239.2,239.3,16,206
2025-01-11T02:31:41.5405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.6030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.6654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.7279834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.7904592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.8685656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.9310203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:41.9935725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.0560210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.54,10.941,239.2,239.3,16,209
2025-01-11T02:31:42.1185110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.1966576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.2591467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.3215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.3841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.4466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.94,10.941,239.2,239.3,16,208
2025-01-11T02:31:42.5091020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.5871732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.6497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.7121352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.7746426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.8371358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.9152237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:42.9777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:43.0402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:43.1026607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.84,10.978,239,239.3,16,208
2025-01-11T02:31:43.1652513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.978,239,239.4,16,208
2025-01-11T02:31:43.2432847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.978,239,239.4,16,208
2025-01-11T02:31:43.3058064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.03,10.978,239,239.4,15,209
2025-01-11T02:31:43.3682768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.03,10.978,239,239.4,15,209
2025-01-11T02:31:43.4308623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.03,10.978,239,239.4,15,209
2025-01-11T02:31:43.4933083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.12,11.019,239.3,239.4,15,209
2025-01-11T02:31:43.5713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.12,11.019,239.3,239.4,15,209
2025-01-11T02:31:43.6338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.54,11.019,239.3,239.4,15,208
2025-01-11T02:31:43.6963664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.54,11.019,239.3,239.4,15,208
2025-01-11T02:31:43.7588117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.96,11.019,239.3,239.4,15,207
2025-01-11T02:31:43.8212779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:43.8993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:43.9618959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:44.0244023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:44.0868698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:44.1493633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.38,11.019,239.3,239.4,15,206
2025-01-11T02:31:44.2274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.5,11.019,239.3,239.6,15,206
2025-01-11T02:31:44.2900408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.5,11.019,239.3,239.6,15,206
2025-01-11T02:31:44.3525373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.92,11.019,239.3,239.6,15,205
2025-01-11T02:31:44.4151119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.92,11.019,239.3,239.6,15,205
2025-01-11T02:31:44.4774528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.12,11.03,239.8,239.6,15,205
2025-01-11T02:31:44.5555629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.6180346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.6805333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.7430826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.8054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.8732542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.54,11.03,239.8,239.6,15,204
2025-01-11T02:31:44.9460873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.12,11.03,239.8,239.6,15,205
2025-01-11T02:31:45.0085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.12,11.03,239.8,239.6,15,205
2025-01-11T02:31:45.0710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.12,11.03,239.8,239.6,15,205
2025-01-11T02:31:45.1335813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.12,11.03,239.8,239.6,15,205
2025-01-11T02:31:45.1961065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.42,11.03,239.8,239.4,15,204
2025-01-11T02:31:45.2742086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.42,11.03,239.8,239.4,15,204
2025-01-11T02:31:45.3366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.42,11.03,239.8,239.4,15,204
2025-01-11T02:31:45.3991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.42,11.03,239.8,239.4,15,204
2025-01-11T02:31:45.4616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.5241661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.6022119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.6646988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.7271713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.7897081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.8521557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.9302564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.57,10.997,240.1,239.4,15,204
2025-01-11T02:31:45.9927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.15,10.997,240.1,239.4,15,205
2025-01-11T02:31:46.0552436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.15,10.997,240.1,239.4,15,205
2025-01-11T02:31:46.1177060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.15,10.997,240.1,239.4,15,205
2025-01-11T02:31:46.1802162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.03,10.997,240.1,239.2,15,205
2025-01-11T02:31:46.2583174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.03,10.997,240.1,239.2,15,205
2025-01-11T02:31:46.3208723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.03,10.997,240.1,239.2,15,205
2025-01-11T02:31:46.3833263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.03,10.997,240.1,239.2,15,205
2025-01-11T02:31:46.4458355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,74.03,10.997,240.1,239.2,15,205
2025-01-11T02:31:46.5082991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.5863936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.6488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.7113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.7738270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.8363397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.9144420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:46.9769393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.0394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.1018974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.1644891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.2268872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.3049865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.93,10.949,239.8,239.2,15,205
2025-01-11T02:31:47.3674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.51,10.949,239.8,239.2,15,206
2025-01-11T02:31:47.4300209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.51,10.949,239.8,239.2,15,206
2025-01-11T02:31:47.4924923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:47.5549517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:47.6330559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:47.6955308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.54,10.913,239.4,239.2,15,208
2025-01-11T02:31:47.7580689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.54,10.913,239.4,239.2,15,208
2025-01-11T02:31:47.8205185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.54,10.913,239.4,239.2,15,208
2025-01-11T02:31:47.8829922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.54,10.913,239.4,239.2,15,208
2025-01-11T02:31:47.9611802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.95,10.913,239.4,239.2,15,207
2025-01-11T02:31:48.0235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.95,10.913,239.4,239.2,15,207
2025-01-11T02:31:48.0861020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.95,10.913,239.4,239.2,15,207
2025-01-11T02:31:48.1642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:48.2110520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:48.2891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:48.3516996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.37,10.913,239.4,239.2,15,206
2025-01-11T02:31:48.4141215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.79,10.913,239.4,239.2,15,205
2025-01-11T02:31:48.4766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.5391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.6172884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.6797181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.7422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.8046826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.8671899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.71,10.894,239.2,239.2,15,205
2025-01-11T02:31:48.9452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.3,10.894,239.2,239.2,15,206
2025-01-11T02:31:49.0077587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.3,10.894,239.2,239.2,15,206
2025-01-11T02:31:49.0702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.3,10.894,239.2,239.2,15,206
2025-01-11T02:31:49.1327385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.3,10.894,239.2,239.2,15,206
2025-01-11T02:31:49.1952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.41,10.894,239.2,239.4,15,206
2025-01-11T02:31:49.2577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,74.83,10.894,239.2,239.4,16,206
2025-01-11T02:31:49.3358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,74.83,10.894,239.2,239.4,16,206
2025-01-11T02:31:49.3983909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,74.83,10.894,239.2,239.4,16,206
2025-01-11T02:31:49.4608419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.91,10.9,239.4,239.4,16,206
2025-01-11T02:31:49.5233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.31,10.9,239.4,239.4,16,205
2025-01-11T02:31:49.5858118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.31,10.9,239.4,239.4,16,205
2025-01-11T02:31:49.6639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.31,10.9,239.4,239.4,16,205
2025-01-11T02:31:49.7264889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.31,10.9,239.4,239.4,16,205
2025-01-11T02:31:49.7888967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.31,10.9,239.4,239.4,16,205
2025-01-11T02:31:49.8513246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.91,10.9,239.4,239.4,16,206
2025-01-11T02:31:49.9138452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,74.91,10.9,239.4,239.4,16,206
2025-01-11T02:31:49.9919496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.51,10.9,239.4,239.4,16,207
2025-01-11T02:31:50.0545610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.51,10.9,239.4,239.4,16,207
2025-01-11T02:31:50.1169157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.11,10.9,239.4,239.4,16,208
2025-01-11T02:31:50.1794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.23,10.9,239.4,239.6,16,208
2025-01-11T02:31:50.2419094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.63,10.9,239.4,239.6,16,207
2025-01-11T02:31:50.3200114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.03,10.9,239.4,239.6,16,206
2025-01-11T02:31:50.3825317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.03,10.9,239.4,239.6,16,206
2025-01-11T02:31:50.4450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.03,10.9,239.4,239.6,16,206
2025-01-11T02:31:50.5074899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.5699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.6481731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.7105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.7730693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.8355398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.8980204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.16,10.938,239.8,239.6,16,206
2025-01-11T02:31:50.9761446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.57,10.938,239.8,239.6,16,205
2025-01-11T02:31:51.0386240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.57,10.938,239.8,239.6,16,205
2025-01-11T02:31:51.1012059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.57,10.938,239.8,239.6,16,205
2025-01-11T02:31:51.1637522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.63,10.938,239.8,239.7,16,205
2025-01-11T02:31:51.2260910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.03,10.938,239.8,239.7,16,204
2025-01-11T02:31:51.3041894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.03,10.938,239.8,239.7,16,204
2025-01-11T02:31:51.3667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.03,10.938,239.8,239.7,16,204
2025-01-11T02:31:51.4292594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.03,10.938,239.8,239.7,16,204
2025-01-11T02:31:51.4917274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.22,10.961,240.3,239.7,16,204
2025-01-11T02:31:51.5541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.22,10.961,240.3,239.7,16,204
2025-01-11T02:31:51.6166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.62,10.961,240.3,239.7,16,203
2025-01-11T02:31:51.6947688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.22,10.961,240.3,239.7,16,204
2025-01-11T02:31:51.7572366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.62,10.961,240.3,239.7,16,203
2025-01-11T02:31:51.8197255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.62,10.961,240.3,239.7,16,203
2025-01-11T02:31:51.8822093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:51.9447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.0227951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.0852913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.1477831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.2102478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.2727740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.3508938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.4134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.02,10.961,240.3,239.7,16,202
2025-01-11T02:31:52.4758727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.06,10.963,240.4,239.7,16,202
2025-01-11T02:31:52.5383227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.06,10.963,240.4,239.7,16,202
2025-01-11T02:31:52.6008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.06,10.963,240.4,239.7,16,202
2025-01-11T02:31:52.6789364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:52.7414627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:52.8038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:52.8663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:52.9289097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.0070422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.0695541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.1319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.1945648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.2569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.3350659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.3975502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.47,10.963,240.4,239.7,16,201
2025-01-11T02:31:53.4600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.7,10.975,240,239.7,16,200
2025-01-11T02:31:53.5225632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.11,10.975,240,239.7,16,199
2025-01-11T02:31:53.5850458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.7,10.975,240,239.7,16,200
2025-01-11T02:31:53.6631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.11,10.975,240,239.7,16,199
2025-01-11T02:31:53.7256726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.7,10.975,240,239.7,16,200
2025-01-11T02:31:53.7881221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.3,10.975,240,239.7,16,201
2025-01-11T02:31:53.8505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.89,10.975,240,239.7,16,202
2025-01-11T02:31:53.9131143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.89,10.975,240,239.7,16,202
2025-01-11T02:31:53.9755192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.49,10.975,240,239.7,16,203
2025-01-11T02:31:54.0536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.69,10.975,240,239.7,16,205
2025-01-11T02:31:54.1161556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.69,10.975,240,239.7,16,205
2025-01-11T02:31:54.1786376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.2411709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.3036105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.3818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.4442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.5067568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.63,10.975,240,239.6,16,205
2025-01-11T02:31:54.5692209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.6316824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.7097838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.7722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.8347230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.8973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:54.9597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.34,10.989,239.3,239.6,16,205
2025-01-11T02:31:55.0378033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.34,10.989,239.3,239.6,16,205
2025-01-11T02:31:55.1003275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.74,10.989,239.3,239.6,16,204
2025-01-11T02:31:55.1629323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.989,239.3,239.3,16,205
2025-01-11T02:31:55.2252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.56,10.989,239.3,239.3,16,204
2025-01-11T02:31:55.2877927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.76,10.989,239.3,239.3,15,205
2025-01-11T02:31:55.3659108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.18,10.989,239.3,239.3,15,204
2025-01-11T02:31:55.4283816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.76,10.989,239.3,239.3,15,205
2025-01-11T02:31:55.4908807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.5533553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.6159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.6939630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.7564415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.8189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.8813976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:55.9439470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:56.0063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:56.0844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.57,10.963,238.8,239.3,15,205
2025-01-11T02:31:56.1627272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.09,10.963,238.8,239.2,15,206
2025-01-11T02:31:56.2094752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.09,10.963,238.8,239.2,15,206
2025-01-11T02:31:56.2719805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.51,10.963,238.8,239.2,16,206
2025-01-11T02:31:56.3344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.51,10.963,238.8,239.2,16,206
2025-01-11T02:31:56.4125853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.51,10.963,238.8,239.2,16,206
2025-01-11T02:31:56.4751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.45,10.927,238.6,239.2,16,206
2025-01-11T02:31:56.5375881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.45,10.927,238.6,239.2,16,206
2025-01-11T02:31:56.6000638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.45,10.927,238.6,239.2,16,206
2025-01-11T02:31:56.6625223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,74.45,10.927,238.6,239.2,16,206
2025-01-11T02:31:56.7406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.05,10.927,238.6,239.2,16,207
2025-01-11T02:31:56.8031318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:56.8656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:56.9280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:56.9905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.0687335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.1311975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.1936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.2562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.3186131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.3968214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.4593216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.65,10.927,238.6,239.2,16,208
2025-01-11T02:31:57.5217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.11,10.961,238.8,239.2,16,207
2025-01-11T02:31:57.5842091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.11,10.961,238.8,239.2,16,207
2025-01-11T02:31:57.6466996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.11,10.961,238.8,239.2,16,207
2025-01-11T02:31:57.7248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.11,10.961,238.8,239.2,16,207
2025-01-11T02:31:57.7872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.11,10.961,238.8,239.2,16,207
2025-01-11T02:31:57.8497832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.71,10.961,238.8,239.2,16,208
2025-01-11T02:31:57.9122503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.71,10.961,238.8,239.2,16,208
2025-01-11T02:31:57.9747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.71,10.961,238.8,239.2,16,208
2025-01-11T02:31:58.0529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.71,10.961,238.8,239.2,16,208
2025-01-11T02:31:58.1153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.71,10.961,238.8,239.2,16,208
2025-01-11T02:31:58.1778464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.83,10.961,238.8,239.4,16,208
2025-01-11T02:31:58.2403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.23,10.961,238.8,239.4,16,207
2025-01-11T02:31:58.3028090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.63,10.961,238.8,239.4,16,206
2025-01-11T02:31:58.3653322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.63,10.961,238.8,239.4,16,206
2025-01-11T02:31:58.4434343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.63,10.961,238.8,239.4,16,206
2025-01-11T02:31:58.5059044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.91,11.04,239.6,239.4,16,206
2025-01-11T02:31:58.5683760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.91,11.04,239.6,239.4,16,206
2025-01-11T02:31:58.6308968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:58.6933651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:58.7714760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:58.8339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:58.8964258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:58.9589387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.1,11.04,239.6,239.4,16,208
2025-01-11T02:31:59.0214126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.5,11.04,239.6,239.4,16,207
2025-01-11T02:31:59.0995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.5,11.04,239.6,239.4,16,207
2025-01-11T02:31:59.1621348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.68,11.04,239.6,239.7,16,207
2025-01-11T02:31:59.2245265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.68,11.04,239.6,239.7,16,207
2025-01-11T02:31:59.2869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.68,11.04,239.6,239.7,16,207
2025-01-11T02:31:59.3495082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.68,11.04,239.6,239.7,16,207
2025-01-11T02:31:59.4276214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.08,11.04,239.6,239.7,16,206
2025-01-11T02:31:59.4900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.08,11.04,239.6,239.7,16,206
2025-01-11T02:31:59.5525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.39,11.065,240.4,239.7,16,206
2025-01-11T02:31:59.6151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.39,11.065,240.4,239.7,16,206
2025-01-11T02:31:59.6775498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.39,11.065,240.4,239.7,16,206
2025-01-11T02:31:59.7556584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:31:59.8181241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:31:59.8806197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:31:59.9431373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:32:00.0056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:32:00.0837357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:32:00.1461932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.065,240.4,239.7,16,205
2025-01-11T02:32:00.2086767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.26,11.065,240.4,239.8,16,204
2025-01-11T02:32:00.2711701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.89,11.065,240.4,239.8,15,204
2025-01-11T02:32:00.3336634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,73.31,11.065,240.4,239.8,15,203
2025-01-11T02:32:00.4117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.73,11.065,240.4,239.8,15,202
2025-01-11T02:32:00.4742998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,72.89,11.011,240.7,239.8,15,202
2025-01-11T02:32:00.5368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,72.89,11.011,240.7,239.8,15,202
2025-01-11T02:32:00.5993091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,72.89,11.011,240.7,239.8,15,202
2025-01-11T02:32:00.6617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,72.89,11.011,240.7,239.8,15,202
2025-01-11T02:32:00.7242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,72.89,11.011,240.7,239.8,15,202
2025-01-11T02:32:00.8023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,73.47,11.011,240.7,239.8,15,203
2025-01-11T02:32:00.8648031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.05,11.011,240.7,239.8,15,204
2025-01-11T02:32:00.9272870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.05,11.011,240.7,239.8,15,204
2025-01-11T02:32:00.9898259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,74.05,11.011,240.7,239.8,15,204
2025-01-11T02:32:01.0522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.63,11.011,240.7,239.8,15,205
2025-01-11T02:32:01.1303695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.63,11.011,240.7,239.8,15,205
2025-01-11T02:32:01.1928919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.57,11.011,240.7,239.7,15,205
2025-01-11T02:32:01.2553679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.57,11.011,240.7,239.7,15,205
2025-01-11T02:32:01.3178331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73.99,11.011,240.7,239.7,15,204
2025-01-11T02:32:01.3803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73.99,11.011,240.7,239.7,15,204
2025-01-11T02:32:01.4584649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73.99,11.011,240.7,239.7,15,204
2025-01-11T02:32:01.5209176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.33,10.919,240.4,239.7,15,203
2025-01-11T02:32:01.5834432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.6459273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.7083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.7864929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.8489850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.9114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:01.9739817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:02.0364555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:02.1145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.75,10.919,240.4,239.7,15,202
2025-01-11T02:32:02.1770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.69,10.919,240.4,239.6,15,202
2025-01-11T02:32:02.2395732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.69,10.919,240.4,239.6,15,202
2025-01-11T02:32:02.3020416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.11,10.919,240.4,239.6,15,201
2025-01-11T02:32:02.3645360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.11,10.919,240.4,239.6,15,201
2025-01-11T02:32:02.4426526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.11,10.919,240.4,239.6,15,201
2025-01-11T02:32:02.5051227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.88,10.872,239.8,239.6,15,201
2025-01-11T02:32:02.5675868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.88,10.872,239.8,239.6,15,201
2025-01-11T02:32:02.6300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.46,10.872,239.8,239.6,15,202
2025-01-11T02:32:02.6926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.46,10.872,239.8,239.6,15,202
2025-01-11T02:32:02.7551273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.04,10.872,239.8,239.6,15,203
2025-01-11T02:32:02.8331845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:02.8956867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:02.9581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.0206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.0831167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.1613026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.2237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.2862252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.3487296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.4112125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.63,10.872,239.8,239.6,15,204
2025-01-11T02:32:03.4893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.5518423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.6143454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.6768062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.7392512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.8173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.8798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:03.9423245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.0048069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.0672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.1454130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.2078753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.2704108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.3329494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.3954110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.44,10.905,239.4,239.6,15,204
2025-01-11T02:32:04.4735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.5359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.5984760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.6609455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.7234115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.8015492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.8640213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.9264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:04.9890090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:05.0515048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:05.1140048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.28,10.969,239.1,239.6,15,204
2025-01-11T02:32:05.1920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.22,10.969,239.1,239.5,15,204
2025-01-11T02:32:05.2546067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.22,10.969,239.1,239.5,15,204
2025-01-11T02:32:05.3170338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.22,10.969,239.1,239.5,15,204
2025-01-11T02:32:05.3795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.8,10.969,239.1,239.5,15,205
2025-01-11T02:32:05.4420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.8,10.969,239.1,239.5,15,205
2025-01-11T02:32:05.5201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.71,10.99,238.9,239.5,15,205
2025-01-11T02:32:05.5826282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.71,10.99,238.9,239.5,15,205
2025-01-11T02:32:05.6451277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.13,10.99,238.9,239.5,15,204
2025-01-11T02:32:05.7075995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.13,10.99,238.9,239.5,15,204
2025-01-11T02:32:05.7700831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.13,10.99,238.9,239.5,15,204
2025-01-11T02:32:05.8481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.13,10.99,238.9,239.5,15,204
2025-01-11T02:32:05.9106749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.71,10.99,238.9,239.5,15,205
2025-01-11T02:32:05.9731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.71,10.99,238.9,239.5,15,205
2025-01-11T02:32:06.0356342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.71,10.99,238.9,239.5,15,205
2025-01-11T02:32:06.0981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.29,10.99,238.9,239.5,15,206
2025-01-11T02:32:06.1762875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.35,10.99,238.9,239.6,15,206
2025-01-11T02:32:06.2387501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.35,10.99,238.9,239.6,15,206
2025-01-11T02:32:06.3012518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.77,10.99,238.9,239.6,16,206
2025-01-11T02:32:06.3637419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.77,10.99,238.9,239.6,16,206
2025-01-11T02:32:06.4262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.77,10.99,238.9,239.6,16,206
2025-01-11T02:32:06.5043458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.77,10.99,238.9,239.6,16,206
2025-01-11T02:32:06.5668468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.6293048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.6917819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.7542595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.8323770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.8948582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:06.9574211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:07.0198593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:07.0823174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:07.1604397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.73,10.99,238.8,239.6,16,206
2025-01-11T02:32:07.2229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.97,10.99,238.8,240,16,206
2025-01-11T02:32:07.2853957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.37,10.99,238.8,240,16,205
2025-01-11T02:32:07.3479045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.37,10.99,238.8,240,16,205
2025-01-11T02:32:07.4103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.37,10.99,238.8,240,16,205
2025-01-11T02:32:07.4728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.5509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.6165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.6759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.7384247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.8009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:07.8790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.68,11.011,239.1,240,16,207
2025-01-11T02:32:07.9415215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:08.0040128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:08.0664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:08.1289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.08,11.011,239.1,240,16,206
2025-01-11T02:32:08.2070846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.66,11.011,239.1,240.3,16,205
2025-01-11T02:32:08.2696227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.05,11.011,239.1,240.3,17,205
2025-01-11T02:32:08.3320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.05,11.011,239.1,240.3,17,205
2025-01-11T02:32:08.3946116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.05,11.011,239.1,240.3,17,205
2025-01-11T02:32:08.4571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:08.5351720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:08.5976674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:08.6601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:08.7226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:08.7851110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.96,11.032,239.9,240.3,17,206
2025-01-11T02:32:08.8632377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.96,11.032,239.9,240.3,17,206
2025-01-11T02:32:08.9256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.96,11.032,239.9,240.3,17,206
2025-01-11T02:32:08.9882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:09.0506717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:09.1131440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.35,11.032,239.9,240.3,17,205
2025-01-11T02:32:09.1912940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.74,11.032,239.9,240.3,17,204
2025-01-11T02:32:09.2537778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.38,11.032,239.9,240.3,16,204
2025-01-11T02:32:09.3162795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.78,11.032,239.9,240.3,16,203
2025-01-11T02:32:09.3787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.18,11.032,239.9,240.3,16,202
2025-01-11T02:32:09.4412558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.18,11.032,239.9,240.3,16,202
2025-01-11T02:32:09.5037989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:09.5818411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.88,11.022,240.6,240.3,16,201
2025-01-11T02:32:09.6443553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.88,11.022,240.6,240.3,16,201
2025-01-11T02:32:09.7068302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.88,11.022,240.6,240.3,16,201
2025-01-11T02:32:09.7693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.88,11.022,240.6,240.3,16,201
2025-01-11T02:32:09.8317813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:09.9098761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:09.9723662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:10.0348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:10.0973352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.47,11.022,240.6,240.3,16,202
2025-01-11T02:32:10.1599283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.77,11.022,240.6,239.8,16,203
2025-01-11T02:32:10.2379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.77,11.022,240.6,239.8,16,203
2025-01-11T02:32:10.3004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.37,11.022,240.6,239.8,16,204
2025-01-11T02:32:10.3629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.37,11.022,240.6,239.8,16,204
2025-01-11T02:32:10.4254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.37,11.022,240.6,239.8,16,204
2025-01-11T02:32:10.4879042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.37,11.022,240.6,239.8,16,204
2025-01-11T02:32:10.5659955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.43,10.981,240.7,239.8,16,204
2025-01-11T02:32:10.6285742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.02,10.981,240.7,239.8,16,205
2025-01-11T02:32:10.6910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.02,10.981,240.7,239.8,16,205
2025-01-11T02:32:10.7534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.02,10.981,240.7,239.8,16,205
2025-01-11T02:32:10.8159418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.02,10.981,240.7,239.8,16,205
2025-01-11T02:32:10.8940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.02,10.981,240.7,239.8,16,205
2025-01-11T02:32:10.9565382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.43,10.981,240.7,239.8,16,204
2025-01-11T02:32:11.0190352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.43,10.981,240.7,239.8,16,204
2025-01-11T02:32:11.0815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.43,10.981,240.7,239.8,16,204
2025-01-11T02:32:11.1440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.43,10.981,240.7,239.8,16,204
2025-01-11T02:32:11.2221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.25,10.981,240.7,239.5,16,204
2025-01-11T02:32:11.2846361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.25,10.981,240.7,239.5,16,204
2025-01-11T02:32:11.3471137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.25,10.981,240.7,239.5,16,204
2025-01-11T02:32:11.4096912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.65,10.981,240.7,239.5,16,203
2025-01-11T02:32:11.4720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.83,10.946,240.1,239.5,16,202
2025-01-11T02:32:11.5501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.83,10.946,240.1,239.5,16,202
2025-01-11T02:32:11.6126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.83,10.946,240.1,239.5,16,202
2025-01-11T02:32:11.6751924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.43,10.946,240.1,239.5,16,203
2025-01-11T02:32:11.7376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.43,10.946,240.1,239.5,16,203
2025-01-11T02:32:11.8001489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.946,240.1,239.5,16,204
2025-01-11T02:32:11.8626676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.946,240.1,239.5,16,204
2025-01-11T02:32:11.9407201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.946,240.1,239.5,16,204
2025-01-11T02:32:12.0032630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.946,240.1,239.5,16,204
2025-01-11T02:32:12.0657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.946,240.1,239.5,16,204
2025-01-11T02:32:12.1281841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.62,10.946,240.1,239.5,16,205
2025-01-11T02:32:12.1906852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.68,10.946,240.1,239.6,16,205
2025-01-11T02:32:12.2688261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.68,10.946,240.1,239.6,16,205
2025-01-11T02:32:12.3314229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.28,10.946,240.1,239.6,16,206
2025-01-11T02:32:12.3938878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.28,10.946,240.1,239.6,16,206
2025-01-11T02:32:12.4563588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.5187946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.5968821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.6594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.7218469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.7,10.97,239.7,239.6,16,207
2025-01-11T02:32:12.7843472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.7,10.97,239.7,239.6,16,207
2025-01-11T02:32:12.8468758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.9249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.11,10.97,239.7,239.6,16,206
2025-01-11T02:32:12.9874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.51,10.97,239.7,239.6,16,205
2025-01-11T02:32:13.0499008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.51,10.97,239.7,239.6,16,205
2025-01-11T02:32:13.1124186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.51,10.97,239.7,239.6,16,205
2025-01-11T02:32:13.1748767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.63,10.97,239.7,239.8,16,205
2025-01-11T02:32:13.2529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.23,10.97,239.7,239.8,15,205
2025-01-11T02:32:13.3154648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.23,10.97,239.7,239.8,15,205
2025-01-11T02:32:13.3779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.23,10.97,239.7,239.8,15,205
2025-01-11T02:32:13.4404606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.23,10.97,239.7,239.8,15,205
2025-01-11T02:32:13.5029675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.5810455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.6435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.7060509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.7685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.8310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.9091118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.24,11.015,239.8,239.8,15,205
2025-01-11T02:32:13.9715999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.66,11.015,239.8,239.8,15,204
2025-01-11T02:32:14.0340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.66,11.015,239.8,239.8,15,204
2025-01-11T02:32:14.0965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.66,11.015,239.8,239.8,15,204
2025-01-11T02:32:14.1591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.66,11.015,239.8,239.8,15,204
2025-01-11T02:32:14.2215951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.09,11.015,239.8,239.8,15,203
2025-01-11T02:32:14.2996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.09,11.015,239.8,239.8,15,203
2025-01-11T02:32:14.3621495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.51,11.015,239.8,239.8,15,202
2025-01-11T02:32:14.4246958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.51,11.015,239.8,239.8,15,202
2025-01-11T02:32:14.4871452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.51,11.015,239.8,239.8,15,202
2025-01-11T02:32:14.5496528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.63,11.014,240.1,239.8,15,202
2025-01-11T02:32:14.6277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.63,11.014,240.1,239.8,15,202
2025-01-11T02:32:14.6903100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.63,11.014,240.1,239.8,15,202
2025-01-11T02:32:14.7526864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:14.8152486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:14.8776688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:14.9557734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:15.0182708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:15.0807570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.05,11.014,240.1,239.8,15,201
2025-01-11T02:32:15.1589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72,11.014,240.1,239.7,15,201
2025-01-11T02:32:15.2057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.57,11.014,240.1,239.7,15,202
2025-01-11T02:32:15.2838499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.57,11.014,240.1,239.7,15,202
2025-01-11T02:32:15.3463547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.57,11.014,240.1,239.7,15,202
2025-01-11T02:32:15.4088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.15,11.014,240.1,239.7,15,203
2025-01-11T02:32:15.4713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.5338227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.6119816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.6744428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.7369575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.7994159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.8619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:15.9400316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.81,10.944,240.2,239.7,15,204
2025-01-11T02:32:16.0024810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.65,10.944,240.2,239.7,15,202
2025-01-11T02:32:16.0649534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.65,10.944,240.2,239.7,15,202
2025-01-11T02:32:16.1274050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.07,10.944,240.2,239.7,15,201
2025-01-11T02:32:16.1899334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.13,10.944,240.2,239.8,15,201
2025-01-11T02:32:16.2524080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.55,10.944,240.2,239.8,15,200
2025-01-11T02:32:16.3305041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.55,10.944,240.2,239.8,15,200
2025-01-11T02:32:16.3930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.13,10.944,240.2,239.8,15,201
2025-01-11T02:32:16.4554927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.71,10.944,240.2,239.8,15,202
2025-01-11T02:32:16.5179543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.892,239.9,239.8,15,204
2025-01-11T02:32:16.5804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.892,239.9,239.8,15,204
2025-01-11T02:32:16.6585800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.36,10.892,239.9,239.8,15,205
2025-01-11T02:32:16.7210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.36,10.892,239.9,239.8,15,205
2025-01-11T02:32:16.7835628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.36,10.892,239.9,239.8,15,205
2025-01-11T02:32:16.8460332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.36,10.892,239.9,239.8,15,205
2025-01-11T02:32:16.9085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.36,10.892,239.9,239.8,15,205
2025-01-11T02:32:16.9866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.892,239.9,239.8,15,204
2025-01-11T02:32:17.0492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.892,239.9,239.8,15,204
2025-01-11T02:32:17.1116146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.77,10.892,239.9,239.8,15,204
2025-01-11T02:32:17.1741460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.89,10.892,239.9,240,15,204
2025-01-11T02:32:17.2365510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.892,239.9,240,16,204
2025-01-11T02:32:17.3146908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.87,10.892,239.9,240,16,205
2025-01-11T02:32:17.3771943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.47,10.892,239.9,240,16,206
2025-01-11T02:32:17.4397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.07,10.892,239.9,240,16,207
2025-01-11T02:32:17.5021881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.5646594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.6427718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.7053051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.7677576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.8302215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.49,10.928,239.5,240,16,208
2025-01-11T02:32:17.8927032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.89,10.928,239.5,240,16,207
2025-01-11T02:32:17.9708419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.29,10.928,239.5,240,16,206
2025-01-11T02:32:18.0332751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.29,10.928,239.5,240,16,206
2025-01-11T02:32:18.0957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.29,10.928,239.5,240,16,206
2025-01-11T02:32:18.1583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.928,239.5,240,16,205
2025-01-11T02:32:18.2207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.928,239.5,240,16,205
2025-01-11T02:32:18.2989787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.928,239.5,240,16,205
2025-01-11T02:32:18.3613673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.928,239.5,240,16,205
2025-01-11T02:32:18.4238388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.29,10.928,239.5,240,16,206
2025-01-11T02:32:18.4863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.29,10.928,239.5,240,16,206
2025-01-11T02:32:18.5489385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.29,10.987,239.6,240,16,206
2025-01-11T02:32:18.6113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.29,10.987,239.6,240,16,206
2025-01-11T02:32:18.6894803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.7,10.987,239.6,240,16,205
2025-01-11T02:32:18.7519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.7,10.987,239.6,240,16,205
2025-01-11T02:32:18.8143890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.1,10.987,239.6,240,16,204
2025-01-11T02:32:18.8768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.1,10.987,239.6,240,16,204
2025-01-11T02:32:18.9393463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.1,10.987,239.6,240,16,204
2025-01-11T02:32:19.0175382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.1,10.987,239.6,240,16,204
2025-01-11T02:32:19.0799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.1,10.987,239.6,240,16,204
2025-01-11T02:32:19.1581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.04,10.987,239.6,239.9,16,204
2025-01-11T02:32:19.2049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.04,10.987,239.6,239.9,16,204
2025-01-11T02:32:19.2674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.65,10.987,239.6,239.9,15,204
2025-01-11T02:32:19.3455742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.65,10.987,239.6,239.9,15,204
2025-01-11T02:32:19.4080717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.65,10.987,239.6,239.9,15,204
2025-01-11T02:32:19.4705444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,10.988,240,239.9,15,204
2025-01-11T02:32:19.5330504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,10.988,240,239.9,15,204
2025-01-11T02:32:19.5954807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,10.988,240,239.9,15,204
2025-01-11T02:32:19.6736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,10.988,240,239.9,15,204
2025-01-11T02:32:19.7360693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.24,10.988,240,239.9,15,203
2025-01-11T02:32:19.7985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:19.8610683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:19.9234998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:20.0016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:20.0641337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:20.1266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.66,10.988,240,239.9,15,202
2025-01-11T02:32:20.1891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.54,10.988,240,239.7,15,202
2025-01-11T02:32:20.2516652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.54,10.988,240,239.7,15,202
2025-01-11T02:32:20.3297877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.54,10.988,240,239.7,15,202
2025-01-11T02:32:20.3922217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.54,10.988,240,239.7,15,202
2025-01-11T02:32:20.4547519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.971,240.2,239.7,15,202
2025-01-11T02:32:20.5172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.971,240.2,239.7,15,202
2025-01-11T02:32:20.5797114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.971,240.2,239.7,15,202
2025-01-11T02:32:20.6578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.971,240.2,239.7,15,202
2025-01-11T02:32:20.7203258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.64,10.971,240.2,239.7,15,202
2025-01-11T02:32:20.7827538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:20.8452831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:20.9078207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:20.9702000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:21.0483002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:21.1108135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.8,10.971,240.2,239.7,15,204
2025-01-11T02:32:21.1732821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.16,10.971,240.2,239.6,15,203
2025-01-11T02:32:21.2358015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.58,10.971,240.2,239.6,15,202
2025-01-11T02:32:21.2982589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.58,10.971,240.2,239.6,15,202
2025-01-11T02:32:21.3763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.58,10.971,240.2,239.6,15,202
2025-01-11T02:32:21.4388615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.58,10.971,240.2,239.6,15,202
2025-01-11T02:32:21.5013702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.09,10.952,240,239.6,15,203
2025-01-11T02:32:21.5638837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.6263673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.7044634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.7669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.8294967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.8919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:21.9544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:22.0325492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:22.0950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.67,10.952,240,239.6,15,204
2025-01-11T02:32:22.1575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.36,10.952,240,239.8,15,205
2025-01-11T02:32:22.2200033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.36,10.952,240,239.8,15,205
2025-01-11T02:32:22.2824844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.952,240,239.8,16,205
2025-01-11T02:32:22.3605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.952,240,239.8,16,205
2025-01-11T02:32:22.4230939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.76,10.952,240,239.8,16,205
2025-01-11T02:32:22.4855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:22.5480305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:22.6106191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:22.6886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:22.7511177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.952,239.6,239.8,16,206
2025-01-11T02:32:22.8136285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.952,239.6,239.8,16,206
2025-01-11T02:32:22.8760942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.2,10.952,239.6,239.8,16,206
2025-01-11T02:32:22.9385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:23.0166346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:23.0791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.6,10.952,239.6,239.8,16,205
2025-01-11T02:32:23.1573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.12,10.952,239.6,240,16,204
2025-01-11T02:32:23.2041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.72,10.952,239.6,240,16,205
2025-01-11T02:32:23.2666097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.72,10.952,239.6,240,16,205
2025-01-11T02:32:23.3290956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.32,10.952,239.6,240,16,206
2025-01-11T02:32:23.4072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.83,10.964,239.4,240,16,207
2025-01-11T02:32:23.4697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.43,10.964,239.4,240,16,208
2025-01-11T02:32:23.5322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:23.5946903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:23.6571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:23.7353892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:23.7977913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:23.8602658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.43,10.964,239.4,240,16,208
2025-01-11T02:32:23.9228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.43,10.964,239.4,240,16,208
2025-01-11T02:32:23.9852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.43,10.964,239.4,240,16,208
2025-01-11T02:32:24.0633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:24.1258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.03,10.964,239.4,240,16,209
2025-01-11T02:32:24.1883865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.2,10.964,239.4,240.3,16,209
2025-01-11T02:32:24.2507981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.2,10.964,239.4,240.3,16,209
2025-01-11T02:32:24.3133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.2,10.964,239.4,240.3,16,209
2025-01-11T02:32:24.3914415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.61,10.964,239.4,240.3,16,208
2025-01-11T02:32:24.4539147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.61,10.964,239.4,240.3,16,208
2025-01-11T02:32:24.5163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.66,11,239.6,240.3,16,208
2025-01-11T02:32:24.5788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.66,11,239.6,240.3,16,208
2025-01-11T02:32:24.6413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.66,11,239.6,240.3,16,208
2025-01-11T02:32:24.7194630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,77.26,11,239.6,240.3,16,209
2025-01-11T02:32:24.7819495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,77.26,11,239.6,240.3,16,209
2025-01-11T02:32:24.8444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,77.26,11,239.6,240.3,16,209
2025-01-11T02:32:24.9069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,77.26,11,239.6,240.3,16,209
2025-01-11T02:32:24.9694004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.66,11,239.6,240.3,16,208
2025-01-11T02:32:25.0475288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.66,11,239.6,240.3,16,208
2025-01-11T02:32:25.1099990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.47,11,239.6,240.3,16,206
2025-01-11T02:32:25.1726143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.87,11,239.6,240.3,16,205
2025-01-11T02:32:25.2349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.87,11,239.6,240.3,16,205
2025-01-11T02:32:25.2974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.87,11,239.6,240.3,16,205
2025-01-11T02:32:25.3599715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.87,11,239.6,240.3,16,205
2025-01-11T02:32:25.4381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.87,11,239.6,240.3,16,205
2025-01-11T02:32:25.5005713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.014,240.3,240.3,16,205
2025-01-11T02:32:25.5630441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.014,240.3,240.3,16,205
2025-01-11T02:32:25.6256588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.014,240.3,240.3,16,205
2025-01-11T02:32:25.6880169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.014,240.3,240.3,16,205
2025-01-11T02:32:25.7661821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.74,11.014,240.3,240.3,16,206
2025-01-11T02:32:25.8286138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.74,11.014,240.3,240.3,16,206
2025-01-11T02:32:25.8911468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.74,11.014,240.3,240.3,16,206
2025-01-11T02:32:25.9535849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.74,11.014,240.3,240.3,16,206
2025-01-11T02:32:26.0160470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.74,11.014,240.3,240.3,16,206
2025-01-11T02:32:26.0942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.014,240.3,240.3,16,205
2025-01-11T02:32:26.1567535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.9,11.014,240.3,239.9,16,205
2025-01-11T02:32:26.2192932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.31,11.014,240.3,239.9,16,204
2025-01-11T02:32:26.2816433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.31,11.014,240.3,239.9,16,204
2025-01-11T02:32:26.3441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.31,11.014,240.3,239.9,16,204
2025-01-11T02:32:26.4222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.31,11.014,240.3,239.9,16,204
2025-01-11T02:32:26.4847788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.5473675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.6097352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.6722266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.7503017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.8127941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.8754098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:26.9377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:27.0002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.52,10.989,240.8,239.9,16,204
2025-01-11T02:32:27.0783680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.93,10.989,240.8,239.9,16,203
2025-01-11T02:32:27.1408520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.33,10.989,240.8,239.9,16,202
2025-01-11T02:32:27.2034177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.21,10.989,240.8,239.7,16,202
2025-01-11T02:32:27.2658386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.88,10.989,240.8,239.7,15,202
2025-01-11T02:32:27.3282967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.88,10.989,240.8,239.7,15,202
2025-01-11T02:32:27.4064082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.88,10.989,240.8,239.7,15,202
2025-01-11T02:32:27.4689294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.4,10.936,240.6,239.7,15,203
2025-01-11T02:32:27.5313806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.98,10.936,240.6,239.7,15,204
2025-01-11T02:32:27.5939041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.98,10.936,240.6,239.7,15,204
2025-01-11T02:32:27.6564156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:27.7188458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:27.7969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:27.8594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:27.9219557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:27.9844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.57,10.936,240.6,239.7,15,205
2025-01-11T02:32:28.0469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.98,10.936,240.6,239.7,15,204
2025-01-11T02:32:28.1250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.98,10.936,240.6,239.7,15,204
2025-01-11T02:32:28.1875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.98,10.936,240.6,239.7,15,204
2025-01-11T02:32:28.2500505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.35,10.936,240.6,239.7,16,204
2025-01-11T02:32:28.3125091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.35,10.936,240.6,239.7,16,204
2025-01-11T02:32:28.3750665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.95,10.936,240.6,239.7,16,205
2025-01-11T02:32:28.4531003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.95,10.936,240.6,239.7,16,205
2025-01-11T02:32:28.5156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.5781052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.6405963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.7030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.7811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.8436445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.75,10.926,240.1,239.7,16,205
2025-01-11T02:32:28.9061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.15,10.926,240.1,239.7,16,204
2025-01-11T02:32:28.9686303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.15,10.926,240.1,239.7,16,204
2025-01-11T02:32:29.0310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.15,10.926,240.1,239.7,16,204
2025-01-11T02:32:29.1091896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.15,10.926,240.1,239.7,16,204
2025-01-11T02:32:29.1717522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.21,10.926,240.1,239.8,16,204
2025-01-11T02:32:29.2342451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.84,10.926,240.1,239.8,15,204
2025-01-11T02:32:29.2966994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.84,10.926,240.1,239.8,15,204
2025-01-11T02:32:29.3591798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.42,10.926,240.1,239.8,15,205
2025-01-11T02:32:29.4372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.42,10.926,240.1,239.8,15,205
2025-01-11T02:32:29.4997812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.42,10.926,240.1,239.8,15,205
2025-01-11T02:32:29.5622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.6247431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.6872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.7654452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.8278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.8903086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:29.9527987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:30.0152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.23,10.975,239.7,239.8,15,205
2025-01-11T02:32:30.0777367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.81,10.975,239.7,239.8,15,206
2025-01-11T02:32:30.1559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.81,10.975,239.7,239.8,15,206
2025-01-11T02:32:30.2184013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.81,10.975,239.7,239.8,15,206
2025-01-11T02:32:30.2809067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.39,10.975,239.7,239.8,15,207
2025-01-11T02:32:30.3433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.975,239.7,239.8,15,208
2025-01-11T02:32:30.4058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.97,10.975,239.7,239.8,15,208
2025-01-11T02:32:30.4839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.98,11.029,239.8,239.8,15,208
2025-01-11T02:32:30.5464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.98,11.029,239.8,239.8,15,208
2025-01-11T02:32:30.6089907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.98,11.029,239.8,239.8,15,208
2025-01-11T02:32:30.6714758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.4,11.029,239.8,239.8,15,207
2025-01-11T02:32:30.7339523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.82,11.029,239.8,239.8,15,206
2025-01-11T02:32:30.8120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.82,11.029,239.8,239.8,15,206
2025-01-11T02:32:30.8745318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.82,11.029,239.8,239.8,15,206
2025-01-11T02:32:30.9370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.24,11.029,239.8,239.8,15,205
2025-01-11T02:32:30.9994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.24,11.029,239.8,239.8,15,205
2025-01-11T02:32:31.0619518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,74.24,11.029,239.8,239.8,15,205
2025-01-11T02:32:31.1400508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.82,11.029,239.8,239.8,15,206
2025-01-11T02:32:31.2026217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.88,11.029,239.8,239.9,15,206
2025-01-11T02:32:31.2651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.88,11.029,239.8,239.9,15,206
2025-01-11T02:32:31.3275354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,76.04,11.029,239.8,239.9,15,208
2025-01-11T02:32:31.3900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,76.04,11.029,239.8,239.9,15,208
2025-01-11T02:32:31.4681195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.93,11.01,239.9,239.9,15,206
2025-01-11T02:32:31.5307801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.93,11.01,239.9,239.9,15,206
2025-01-11T02:32:31.5932489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.35,11.01,239.9,239.9,15,205
2025-01-11T02:32:31.6556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.35,11.01,239.9,239.9,15,205
2025-01-11T02:32:31.7181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.77,11.01,239.9,239.9,15,204
2025-01-11T02:32:31.7962234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.77,11.01,239.9,239.9,15,204
2025-01-11T02:32:31.8587759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.61,11.01,239.9,239.9,15,202
2025-01-11T02:32:31.9212446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.61,11.01,239.9,239.9,15,202
2025-01-11T02:32:31.9837493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.61,11.01,239.9,239.9,15,202
2025-01-11T02:32:32.0461899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.61,11.01,239.9,239.9,15,202
2025-01-11T02:32:32.1086685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.61,11.01,239.9,239.9,15,202
2025-01-11T02:32:32.1867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.55,11.01,239.9,239.8,15,202
2025-01-11T02:32:32.2492468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.55,11.01,239.9,239.8,15,202
2025-01-11T02:32:32.3117540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.55,11.01,239.9,239.8,15,202
2025-01-11T02:32:32.3742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.55,11.01,239.9,239.8,15,202
2025-01-11T02:32:32.4367460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.71,11.01,239.9,239.8,15,204
2025-01-11T02:32:32.5148376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.75,10.927,239.9,239.8,15,204
2025-01-11T02:32:32.5773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.75,10.927,239.9,239.8,15,204
2025-01-11T02:32:32.6398968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.34,10.927,239.9,239.8,15,205
2025-01-11T02:32:32.7023465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.34,10.927,239.9,239.8,15,205
2025-01-11T02:32:32.7648208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.92,10.927,239.9,239.8,15,206
2025-01-11T02:32:32.8429195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.92,10.927,239.9,239.8,15,206
2025-01-11T02:32:32.9053836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.92,10.927,239.9,239.8,15,206
2025-01-11T02:32:32.9678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.5,10.927,239.9,239.8,15,207
2025-01-11T02:32:33.0304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.5,10.927,239.9,239.8,15,207
2025-01-11T02:32:33.0928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.08,10.927,239.9,239.8,15,208
2025-01-11T02:32:33.1709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.8,10.927,239.9,239.6,15,206
2025-01-11T02:32:33.2334608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.8,10.927,239.9,239.6,15,206
2025-01-11T02:32:33.2959665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.22,10.927,239.9,239.6,15,205
2025-01-11T02:32:33.3583703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.22,10.927,239.9,239.6,15,205
2025-01-11T02:32:33.4208689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.64,10.927,239.9,239.6,15,204
2025-01-11T02:32:33.4990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.58,10.886,239.7,239.6,15,204
2025-01-11T02:32:33.5615533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.58,10.886,239.7,239.6,15,204
2025-01-11T02:32:33.6240118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.16,10.886,239.7,239.6,15,205
2025-01-11T02:32:33.6865020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.16,10.886,239.7,239.6,15,205
2025-01-11T02:32:33.7489971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.74,10.886,239.7,239.6,15,206
2025-01-11T02:32:33.8271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.74,10.886,239.7,239.6,15,206
2025-01-11T02:32:33.8895715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.74,10.886,239.7,239.6,15,206
2025-01-11T02:32:33.9520882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.74,10.886,239.7,239.6,15,206
2025-01-11T02:32:34.0145335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.74,10.886,239.7,239.6,15,206
2025-01-11T02:32:34.0770064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.16,10.886,239.7,239.6,15,205
2025-01-11T02:32:34.1551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.16,10.886,239.7,239.6,15,205
2025-01-11T02:32:34.2176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.1,10.886,239.7,239.5,15,205
2025-01-11T02:32:34.2800854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.49,10.886,239.7,239.5,16,205
2025-01-11T02:32:34.3425826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.49,10.886,239.7,239.5,16,205
2025-01-11T02:32:34.4050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.49,10.886,239.7,239.5,16,205
2025-01-11T02:32:34.4675676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.49,10.886,239.7,239.5,16,205
2025-01-11T02:32:34.5456516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.4,10.906,239.5,239.5,16,205
2025-01-11T02:32:34.6082088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.8,10.906,239.5,239.5,16,204
2025-01-11T02:32:34.6706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.8,10.906,239.5,239.5,16,204
2025-01-11T02:32:34.7331007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.8,10.906,239.5,239.5,16,204
2025-01-11T02:32:34.7957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.4,10.906,239.5,239.5,16,205
2025-01-11T02:32:34.8737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.4,10.906,239.5,239.5,16,205
2025-01-11T02:32:34.9361823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75,10.906,239.5,239.5,16,206
2025-01-11T02:32:34.9986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.2,10.906,239.5,239.5,16,208
2025-01-11T02:32:35.0611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.2,10.906,239.5,239.5,16,208
2025-01-11T02:32:35.1236507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.8,10.906,239.5,239.5,16,209
2025-01-11T02:32:35.2018042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.86,10.906,239.5,239.6,16,209
2025-01-11T02:32:35.2642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.86,10.906,239.5,239.6,16,209
2025-01-11T02:32:35.3267450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.86,10.906,239.5,239.6,16,209
2025-01-11T02:32:35.3892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.86,10.906,239.5,239.6,16,209
2025-01-11T02:32:35.4517245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.83,10.961,239.5,239.6,16,209
2025-01-11T02:32:35.5298201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.83,10.961,239.5,239.6,16,209
2025-01-11T02:32:35.5923107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.6547866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.7172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.7797689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.8578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.9203765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:35.9829125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.23,10.961,239.5,239.6,16,208
2025-01-11T02:32:36.0454486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.83,10.961,239.5,239.6,16,209
2025-01-11T02:32:36.1078519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.83,10.961,239.5,239.6,16,209
2025-01-11T02:32:36.1859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.95,10.961,239.5,239.8,16,209
2025-01-11T02:32:36.2484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.95,10.961,239.5,239.8,16,209
2025-01-11T02:32:36.3109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.35,10.961,239.5,239.8,16,208
2025-01-11T02:32:36.3735563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.35,10.961,239.5,239.8,16,208
2025-01-11T02:32:36.4359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.15,10.961,239.5,239.8,16,206
2025-01-11T02:32:36.5140378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:36.5764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:36.6390091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:36.7014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:36.7639800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:36.8264339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:36.9045468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:36.9670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.0295363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.0920193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.1545706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.2325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.2950953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.36,11.021,240.1,239.8,16,206
2025-01-11T02:32:37.3575843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:37.4201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.76,11.021,240.1,239.8,16,205
2025-01-11T02:32:37.4825624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,75.08,11.036,240.9,239.8,16,205
2025-01-11T02:32:37.5606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,75.08,11.036,240.9,239.8,16,205
2025-01-11T02:32:37.6231695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,75.08,11.036,240.9,239.8,16,205
2025-01-11T02:32:37.6856332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,75.08,11.036,240.9,239.8,16,205
2025-01-11T02:32:37.7481733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.48,11.036,240.9,239.8,16,204
2025-01-11T02:32:37.8106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.48,11.036,240.9,239.8,16,204
2025-01-11T02:32:37.8887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.48,11.036,240.9,239.8,16,204
2025-01-11T02:32:37.9512125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.48,11.036,240.9,239.8,16,204
2025-01-11T02:32:38.0137146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.88,11.036,240.9,239.8,16,203
2025-01-11T02:32:38.0763101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.29,11.036,240.9,239.8,16,202
2025-01-11T02:32:38.1543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.29,11.036,240.9,239.8,16,202
2025-01-11T02:32:38.2167917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.69,11.036,240.9,239.8,16,201
2025-01-11T02:32:38.2792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.38,11.036,240.9,239.8,15,201
2025-01-11T02:32:38.3417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.38,11.036,240.9,239.8,15,201
2025-01-11T02:32:38.4042637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.38,11.036,240.9,239.8,15,201
2025-01-11T02:32:38.4667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.96,11.036,240.9,239.8,15,202
2025-01-11T02:32:38.5448453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,73.02,10.987,241,239.8,15,202
2025-01-11T02:32:38.6073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,73.02,10.987,241,239.8,15,202
2025-01-11T02:32:38.6698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.6,10.987,241,239.8,15,203
2025-01-11T02:32:38.7323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.6,10.987,241,239.8,15,203
2025-01-11T02:32:38.7948241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.6,10.987,241,239.8,15,203
2025-01-11T02:32:38.8729113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.6,10.987,241,239.8,15,203
2025-01-11T02:32:38.9354155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,73.02,10.987,241,239.8,15,202
2025-01-11T02:32:38.9979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,73.02,10.987,241,239.8,15,202
2025-01-11T02:32:39.0604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,73.02,10.987,241,239.8,15,202
2025-01-11T02:32:39.1541662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.97,10.987,241,239.7,15,202
2025-01-11T02:32:39.1853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,73.55,10.987,241,239.7,15,203
2025-01-11T02:32:39.2634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.49,10.987,241,239.7,16,204
2025-01-11T02:32:39.3259400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.49,10.987,241,239.7,16,204
2025-01-11T02:32:39.3884290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.987,241,239.7,16,205
2025-01-11T02:32:39.4509180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.87,10.937,240.4,239.7,16,205
2025-01-11T02:32:39.5134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.87,10.937,240.4,239.7,16,205
2025-01-11T02:32:39.5915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.87,10.937,240.4,239.7,16,205
2025-01-11T02:32:39.6540247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.87,10.937,240.4,239.7,16,205
2025-01-11T02:32:39.7165043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.87,10.937,240.4,239.7,16,205
2025-01-11T02:32:39.7790002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.27,10.937,240.4,239.7,16,204
2025-01-11T02:32:39.8414920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.27,10.937,240.4,239.7,16,204
2025-01-11T02:32:39.9196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.67,10.937,240.4,239.7,16,203
2025-01-11T02:32:39.9820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.67,10.937,240.4,239.7,16,203
2025-01-11T02:32:40.0445426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.67,10.937,240.4,239.7,16,203
2025-01-11T02:32:40.1070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.27,10.937,240.4,239.7,16,204
2025-01-11T02:32:40.1695294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.21,10.937,240.4,239.6,16,204
2025-01-11T02:32:40.2476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.84,10.937,240.4,239.6,15,204
2025-01-11T02:32:40.3101021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.84,10.937,240.4,239.6,15,204
2025-01-11T02:32:40.3726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.84,10.937,240.4,239.6,15,204
2025-01-11T02:32:40.4350845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.84,10.937,240.4,239.6,15,204
2025-01-11T02:32:40.4975810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.5756970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.6382040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.7006871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.7631748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.8256685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.9037684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:40.9662334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.59,10.941,239.8,239.6,15,204
2025-01-11T02:32:41.0287193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.17,10.941,239.8,239.6,15,205
2025-01-11T02:32:41.0911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.17,10.941,239.8,239.6,15,205
2025-01-11T02:32:41.1537866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.75,10.941,239.8,239.6,15,206
2025-01-11T02:32:41.2162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.75,10.941,239.8,239.6,15,206
2025-01-11T02:32:41.2943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.75,10.941,239.8,239.6,15,206
2025-01-11T02:32:41.3567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.17,10.941,239.8,239.6,15,205
2025-01-11T02:32:41.4192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.17,10.941,239.8,239.6,15,205
2025-01-11T02:32:41.4817734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.5442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.6224304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.6848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.7473847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.8099034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.8723810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.4,10.982,239.4,239.6,15,204
2025-01-11T02:32:41.9504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.98,10.982,239.4,239.6,15,205
2025-01-11T02:32:42.0129296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.98,10.982,239.4,239.6,15,205
2025-01-11T02:32:42.0754690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.56,10.982,239.4,239.6,15,206
2025-01-11T02:32:42.1536157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.44,10.982,239.4,239.4,15,206
2025-01-11T02:32:42.2003999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.44,10.982,239.4,239.4,15,206
2025-01-11T02:32:42.2784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.44,10.982,239.4,239.4,15,206
2025-01-11T02:32:42.3409752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.44,10.982,239.4,239.4,15,206
2025-01-11T02:32:42.4034607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.86,10.982,239.4,239.4,15,205
2025-01-11T02:32:42.4659900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.86,10.982,239.4,239.4,15,205
2025-01-11T02:32:42.5284554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.85,11.004,239.4,239.4,15,205
2025-01-11T02:32:42.6065751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.6690906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.7315274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.7940773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.8565430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.9346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:42.9971011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:43.0595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.27,11.004,239.4,239.4,15,204
2025-01-11T02:32:43.1533806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.21,11.004,239.4,239.3,15,204
2025-01-11T02:32:43.1846048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.21,11.004,239.4,239.3,15,204
2025-01-11T02:32:43.2626744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.59,11.004,239.4,239.3,16,204
2025-01-11T02:32:43.3251649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.59,11.004,239.4,239.3,16,204
2025-01-11T02:32:43.3876636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.19,11.004,239.4,239.3,16,205
2025-01-11T02:32:43.4501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.5126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.5751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.6532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.7157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.7782227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.8406977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.2,10.989,239.4,239.3,16,205
2025-01-11T02:32:43.9031781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.79,10.989,239.4,239.3,16,206
2025-01-11T02:32:43.9813367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.79,10.989,239.4,239.3,16,206
2025-01-11T02:32:44.0438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.79,10.989,239.4,239.3,16,206
2025-01-11T02:32:44.1062661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.79,10.989,239.4,239.3,16,206
2025-01-11T02:32:44.1687695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.91,10.989,239.4,239.5,16,206
2025-01-11T02:32:44.2313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.91,10.989,239.4,239.5,16,206
2025-01-11T02:32:44.3094004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.91,10.989,239.4,239.5,16,206
2025-01-11T02:32:44.3718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.32,10.989,239.4,239.5,16,205
2025-01-11T02:32:44.4343329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.91,10.989,239.4,239.5,16,206
2025-01-11T02:32:44.4968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.33,10.965,239.4,239.5,16,205
2025-01-11T02:32:44.5592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.6374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.6999121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.7624379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.8249064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.8873883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:44.9654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:45.0279629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:45.0904744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.93,10.965,239.4,239.5,16,206
2025-01-11T02:32:45.1530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.05,10.965,239.4,239.7,16,206
2025-01-11T02:32:45.2154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.965,239.4,239.7,16,205
2025-01-11T02:32:45.2935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.965,239.4,239.7,16,205
2025-01-11T02:32:45.3560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.965,239.4,239.7,16,205
2025-01-11T02:32:45.4185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.45,10.965,239.4,239.7,16,205
2025-01-11T02:32:45.4810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.5,10.956,239.5,239.7,16,205
2025-01-11T02:32:45.5435095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.09,10.956,239.5,239.7,16,206
2025-01-11T02:32:45.6216153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.69,10.956,239.5,239.7,16,207
2025-01-11T02:32:45.6841236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:45.7466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:45.8090633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:45.8716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:45.9340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:46.0121694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:46.0746248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.29,10.956,239.5,239.7,16,208
2025-01-11T02:32:46.1528536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.35,10.956,239.5,239.8,16,208
2025-01-11T02:32:46.1996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.35,10.956,239.5,239.8,16,208
2025-01-11T02:32:46.2620859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.75,10.956,239.5,239.8,16,207
2025-01-11T02:32:46.3401840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.15,10.956,239.5,239.8,16,206
2025-01-11T02:32:46.4027109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.15,10.956,239.5,239.8,16,206
2025-01-11T02:32:46.4652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.71,10.962,239.9,239.8,16,205
2025-01-11T02:32:46.5276721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.71,10.962,239.9,239.8,16,205
2025-01-11T02:32:46.5901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.71,10.962,239.9,239.8,16,205
2025-01-11T02:32:46.6682588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.71,10.962,239.9,239.8,16,205
2025-01-11T02:32:46.7307847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.71,10.962,239.9,239.8,16,205
2025-01-11T02:32:46.7932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.31,10.962,239.9,239.8,16,206
2025-01-11T02:32:46.8557648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.31,10.962,239.9,239.8,16,206
2025-01-11T02:32:46.9182169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.31,10.962,239.9,239.8,16,206
2025-01-11T02:32:46.9963391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.31,10.962,239.9,239.8,16,206
2025-01-11T02:32:47.0589023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.91,10.962,239.9,239.8,16,207
2025-01-11T02:32:47.1526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.85,10.962,239.9,239.7,16,207
2025-01-11T02:32:47.1837716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.85,10.962,239.9,239.7,16,207
2025-01-11T02:32:47.2463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.25,10.962,239.9,239.7,16,206
2025-01-11T02:32:47.3243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.25,10.962,239.9,239.7,16,206
2025-01-11T02:32:47.3868699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.65,10.962,239.9,239.7,16,205
2025-01-11T02:32:47.4493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.81,10.975,240.3,239.7,16,205
2025-01-11T02:32:47.5118418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.81,10.975,240.3,239.7,16,205
2025-01-11T02:32:47.5743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.81,10.975,240.3,239.7,16,205
2025-01-11T02:32:47.6524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.81,10.975,240.3,239.7,16,205
2025-01-11T02:32:47.7149156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.81,10.975,240.3,239.7,16,205
2025-01-11T02:32:47.7775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:47.8399143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:47.9024181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:47.9649013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:48.0429951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:48.1055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.21,10.975,240.3,239.7,16,204
2025-01-11T02:32:48.1679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.75,10.975,240.3,239.6,16,205
2025-01-11T02:32:48.2304553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.75,10.975,240.3,239.6,16,205
2025-01-11T02:32:48.2929391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.75,10.975,240.3,239.6,16,205
2025-01-11T02:32:48.3711003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.75,10.975,240.3,239.6,16,205
2025-01-11T02:32:48.4335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.75,10.975,240.3,239.6,16,205
2025-01-11T02:32:48.4960304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.82,10.983,240.5,239.6,16,205
2025-01-11T02:32:48.5585155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.82,10.983,240.5,239.6,16,205
2025-01-11T02:32:48.6209850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.82,10.983,240.5,239.6,16,205
2025-01-11T02:32:48.6991023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.23,10.983,240.5,239.6,16,204
2025-01-11T02:32:48.7616444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.23,10.983,240.5,239.6,16,204
2025-01-11T02:32:48.8242092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.23,10.983,240.5,239.6,16,204
2025-01-11T02:32:48.8865973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.03,10.983,240.5,239.6,16,202
2025-01-11T02:32:48.9490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.03,10.983,240.5,239.6,16,202
2025-01-11T02:32:49.0271763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.03,10.983,240.5,239.6,16,202
2025-01-11T02:32:49.0896714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.03,10.983,240.5,239.6,16,202
2025-01-11T02:32:49.1522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.97,10.983,240.5,239.5,16,202
2025-01-11T02:32:49.2146469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.64,10.983,240.5,239.5,15,202
2025-01-11T02:32:49.2771272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.06,10.983,240.5,239.5,15,201
2025-01-11T02:32:49.3552941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.06,10.983,240.5,239.5,15,201
2025-01-11T02:32:49.4177571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.06,10.983,240.5,239.5,15,201
2025-01-11T02:32:49.4802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.98,10.978,240.3,239.5,15,201
2025-01-11T02:32:49.5427243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.98,10.978,240.3,239.5,15,201
2025-01-11T02:32:49.6052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.56,10.978,240.3,239.5,15,202
2025-01-11T02:32:49.6833160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.56,10.978,240.3,239.5,15,202
2025-01-11T02:32:49.7458180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:49.8082901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:49.8708232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:49.9332835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:50.0113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:50.0738132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.72,10.978,240.3,239.5,15,204
2025-01-11T02:32:50.1363961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.02,10.978,240.3,239.3,15,203
2025-01-11T02:32:50.1988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.44,10.978,240.3,239.3,15,202
2025-01-11T02:32:50.2612885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.44,10.978,240.3,239.3,15,202
2025-01-11T02:32:50.3238394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.44,10.978,240.3,239.3,15,202
2025-01-11T02:32:50.4018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.44,10.978,240.3,239.3,15,202
2025-01-11T02:32:50.4644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.44,10.978,240.3,239.3,15,202
2025-01-11T02:32:50.5268361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.2,10.96,239.7,239.3,15,202
2025-01-11T02:32:50.5893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.78,10.96,239.7,239.3,15,203
2025-01-11T02:32:50.6518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:50.7299697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:50.7924425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:50.8549216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:50.9174117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:50.9798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:51.0580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.36,10.96,239.7,239.3,15,204
2025-01-11T02:32:51.1518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.83,10.96,239.7,239.1,15,205
2025-01-11T02:32:51.1829493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.83,10.96,239.7,239.1,15,205
2025-01-11T02:32:51.2454913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.83,10.96,239.7,239.1,15,205
2025-01-11T02:32:51.3079576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.83,10.96,239.7,239.1,15,205
2025-01-11T02:32:51.3861210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.41,10.96,239.7,239.1,15,206
2025-01-11T02:32:51.4485612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.5110410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.63,10.939,239.2,239.1,15,205
2025-01-11T02:32:51.5735396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.6360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.7141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.7766347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.8391159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.9016010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:51.9641820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:52.0422308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.21,10.939,239.2,239.1,15,206
2025-01-11T02:32:52.1047036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.63,10.939,239.2,239.1,15,205
2025-01-11T02:32:52.1672058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.69,10.939,239.2,239.2,15,205
2025-01-11T02:32:52.2296775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.68,10.939,239.2,239.2,16,206
2025-01-11T02:32:52.2921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.68,10.939,239.2,239.2,16,206
2025-01-11T02:32:52.3703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.68,10.939,239.2,239.2,16,206
2025-01-11T02:32:52.4327329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.68,10.939,239.2,239.2,16,206
2025-01-11T02:32:52.4952563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.5577346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.6202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.6827097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.7607986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.8233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:52.8857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.18,10.97,239,239.2,16,207
2025-01-11T02:32:52.9482630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.59,10.97,239,239.2,16,206
2025-01-11T02:32:53.0107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.18,10.97,239,239.2,16,207
2025-01-11T02:32:53.0888524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.18,10.97,239,239.2,16,207
2025-01-11T02:32:53.1513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.97,239,239.4,16,208
2025-01-11T02:32:53.2138446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.97,239,239.4,16,208
2025-01-11T02:32:53.2763104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.97,239,239.4,16,208
2025-01-11T02:32:53.3388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.97,239,239.4,16,208
2025-01-11T02:32:53.4169005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,75.9,10.97,239,239.4,16,208
2025-01-11T02:32:53.4794005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.5418635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.6043638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.6668844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.7449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.8074546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.8699657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.9324298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:53.9949211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.87,11.031,239.5,239.4,16,206
2025-01-11T02:32:54.0730250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.27,11.031,239.5,239.4,16,205
2025-01-11T02:32:54.1355969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.21,11.031,239.5,239.3,16,205
2025-01-11T02:32:54.1980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.21,11.031,239.5,239.3,16,205
2025-01-11T02:32:54.2605189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,11.031,239.5,239.3,15,205
2025-01-11T02:32:54.3229879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,11.031,239.5,239.3,15,205
2025-01-11T02:32:54.4010929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.82,11.031,239.5,239.3,15,205
2025-01-11T02:32:54.4635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.24,11.031,239.5,239.3,15,204
2025-01-11T02:32:54.5260460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.53,11.034,240.2,239.3,15,204
2025-01-11T02:32:54.5886139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.38,11.034,240.2,239.3,15,202
2025-01-11T02:32:54.6510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.38,11.034,240.2,239.3,15,202
2025-01-11T02:32:54.7135062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:54.7916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:54.8541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:54.9166277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:54.9791115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:55.0415936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.8,11.034,240.2,239.3,15,201
2025-01-11T02:32:55.1353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.1821804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.2446588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.3071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.3696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.4477498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.74,11.034,240.2,239.2,15,201
2025-01-11T02:32:55.5102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.5728250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.6353993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.6977650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.7758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.8383476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.9008275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:55.9633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:56.0257816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:56.1039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.39,10.964,240.3,239.2,15,202
2025-01-11T02:32:56.1664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.33,10.964,240.3,239.1,15,202
2025-01-11T02:32:56.2289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.33,10.964,240.3,239.1,15,202
2025-01-11T02:32:56.2914021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.5,10.964,240.3,239.1,15,204
2025-01-11T02:32:56.3538985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.5,10.964,240.3,239.1,15,204
2025-01-11T02:32:56.4319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.5,10.964,240.3,239.1,15,204
2025-01-11T02:32:56.4944661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,73.5,10.964,240.3,239.1,15,204
2025-01-11T02:32:56.5569185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:56.6194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:56.6819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:56.7600390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:56.8225854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:56.8849989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.93,10.92,239.9,239.1,15,205
2025-01-11T02:32:56.9474910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:57.0100233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:57.0724673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.35,10.92,239.9,239.1,15,204
2025-01-11T02:32:57.1505707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.2130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.2756157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.3380244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.4005886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.4786295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.23,10.92,239.9,238.9,15,204
2025-01-11T02:32:57.5411214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.97,10.948,239.3,238.9,15,204
2025-01-11T02:32:57.6036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.55,10.948,239.3,238.9,15,205
2025-01-11T02:32:57.6661725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.55,10.948,239.3,238.9,15,205
2025-01-11T02:32:57.7285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:57.8067048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:57.8691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:57.9316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:57.9941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:58.0566415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.13,10.948,239.3,238.9,15,206
2025-01-11T02:32:58.1348179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.02,10.948,239.3,238.7,15,206
2025-01-11T02:32:58.1972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.02,10.948,239.3,238.7,15,206
2025-01-11T02:32:58.2597421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,74.02,10.948,239.3,238.7,15,206
2025-01-11T02:32:58.3222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.43,10.948,239.3,238.7,15,205
2025-01-11T02:32:58.3847248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.43,10.948,239.3,238.7,15,205
2025-01-11T02:32:58.4628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.43,10.948,239.3,238.7,15,205
2025-01-11T02:32:58.5252819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.33,10.977,239.1,238.7,15,205
2025-01-11T02:32:58.5877721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.6502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.7127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.7908944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.8533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.9158590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:58.9783456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:59.0408486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:59.1033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.92,10.977,239.1,238.7,15,206
2025-01-11T02:32:59.1814020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.97,10.977,239.1,238.8,15,206
2025-01-11T02:32:59.2439625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.38,10.977,239.1,238.8,16,206
2025-01-11T02:32:59.3064426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.38,10.977,239.1,238.8,16,206
2025-01-11T02:32:59.3688923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.38,10.977,239.1,238.8,16,206
2025-01-11T02:32:59.4314148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.38,10.977,239.1,238.8,16,206
2025-01-11T02:32:59.5094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.38,10.977,239.1,238.8,16,206
2025-01-11T02:32:59.5719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.6344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.6969123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.7593866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.8375428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.8999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:32:59.9624985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:33:00.0249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.23,10.965,239.2,238.8,16,204
2025-01-11T02:33:00.0874759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.23,10.965,239.2,238.8,16,204
2025-01-11T02:33:00.1656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.23,10.965,239.2,238.8,16,204
2025-01-11T02:33:00.2280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:33:00.2905543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:33:00.3530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.83,10.965,239.2,238.8,16,205
2025-01-11T02:33:00.4155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.23,10.965,239.2,238.8,16,204
2025-01-11T02:33:00.4936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.23,10.965,239.2,238.8,16,204
2025-01-11T02:33:00.5561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.76,10.956,239.5,238.8,16,203
2025-01-11T02:33:00.6186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.17,10.956,239.5,238.8,16,202
2025-01-11T02:33:00.6811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.17,10.956,239.5,238.8,16,202
2025-01-11T02:33:00.7436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.76,10.956,239.5,238.8,16,203
2025-01-11T02:33:00.8217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.76,10.956,239.5,238.8,16,203
2025-01-11T02:33:00.8841869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.36,10.956,239.5,238.8,16,204
2025-01-11T02:33:00.9466734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.36,10.956,239.5,238.8,16,204
2025-01-11T02:33:01.0091748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.96,10.956,239.5,238.8,16,205
2025-01-11T02:33:01.0716463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.96,10.956,239.5,238.8,16,205
2025-01-11T02:33:01.1498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.96,10.956,239.5,238.8,16,205
2025-01-11T02:33:01.2122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.96,10.956,239.5,238.8,16,205
2025-01-11T02:33:01.2747327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.36,10.956,239.5,238.8,16,204
2025-01-11T02:33:01.3372798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.76,10.956,239.5,238.8,16,203
2025-01-11T02:33:01.3997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.17,10.956,239.5,238.8,16,202
2025-01-11T02:33:01.4621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.17,10.956,239.5,238.8,16,202
2025-01-11T02:33:01.5402924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.23,10.982,239.7,238.8,16,202
2025-01-11T02:33:01.6027633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.83,10.982,239.7,238.8,16,203
2025-01-11T02:33:01.6652861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.43,10.982,239.7,238.8,16,204
2025-01-11T02:33:01.7277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.43,10.982,239.7,238.8,16,204
2025-01-11T02:33:01.7902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.982,239.7,238.8,16,205
2025-01-11T02:33:01.8683870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.02,10.982,239.7,238.8,16,205
2025-01-11T02:33:01.9308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.62,10.982,239.7,238.8,16,206
2025-01-11T02:33:01.9933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.62,10.982,239.7,238.8,16,206
2025-01-11T02:33:02.0558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.62,10.982,239.7,238.8,16,206
2025-01-11T02:33:02.1339994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.56,10.982,239.7,238.7,16,206
2025-01-11T02:33:02.1964281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.96,10.982,239.7,238.7,16,205
2025-01-11T02:33:02.2589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.96,10.982,239.7,238.7,16,205
2025-01-11T02:33:02.3214033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.96,10.982,239.7,238.7,16,205
2025-01-11T02:33:02.3838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.96,10.982,239.7,238.7,16,205
2025-01-11T02:33:02.4463586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.5244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.5869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.6494784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.7119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.7744168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:02.8525349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.49,11.029,239.6,238.7,16,206
2025-01-11T02:33:02.9150373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.49,11.029,239.6,238.7,16,206
2025-01-11T02:33:02.9775476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.49,11.029,239.6,238.7,16,206
2025-01-11T02:33:03.0399887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.49,11.029,239.6,238.7,16,206
2025-01-11T02:33:03.1024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.9,11.029,239.6,238.7,16,205
2025-01-11T02:33:03.1806075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.84,11.029,239.6,238.6,16,205
2025-01-11T02:33:03.2430879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.46,11.029,239.6,238.6,15,205
2025-01-11T02:33:03.3055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.46,11.029,239.6,238.6,15,205
2025-01-11T02:33:03.3680739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.46,11.029,239.6,238.6,15,205
2025-01-11T02:33:03.4306432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:03.5086745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:03.5711848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.91,11.039,239.3,238.6,15,206
2025-01-11T02:33:03.6336277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.91,11.039,239.3,238.6,15,206
2025-01-11T02:33:03.6961253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.91,11.039,239.3,238.6,15,206
2025-01-11T02:33:03.7585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.49,11.039,239.3,238.6,15,207
2025-01-11T02:33:03.8211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.49,11.039,239.3,238.6,15,207
2025-01-11T02:33:03.8991875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.07,11.039,239.3,238.6,15,208
2025-01-11T02:33:03.9616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.07,11.039,239.3,238.6,15,208
2025-01-11T02:33:04.0241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,74.49,11.039,239.3,238.6,15,207
2025-01-11T02:33:04.0866985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.91,11.039,239.3,238.6,15,206
2025-01-11T02:33:04.1492065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.91,11.039,239.3,238.6,15,206
2025-01-11T02:33:04.2272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:04.2897741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:04.3522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:04.4147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73.33,11.039,239.3,238.6,15,205
2025-01-11T02:33:04.4772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.75,11.039,239.3,238.6,15,204
2025-01-11T02:33:04.5553211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.72,11.01,239.2,238.6,15,204
2025-01-11T02:33:04.6178054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.72,11.01,239.2,238.6,15,204
2025-01-11T02:33:04.6803927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.3,11.01,239.2,238.6,15,205
2025-01-11T02:33:04.7428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.3,11.01,239.2,238.6,15,205
2025-01-11T02:33:04.8052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.3,11.01,239.2,238.6,15,205
2025-01-11T02:33:04.8834262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.72,11.01,239.2,238.6,15,204
2025-01-11T02:33:04.9458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.72,11.01,239.2,238.6,15,204
2025-01-11T02:33:05.0083447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.72,11.01,239.2,238.6,15,204
2025-01-11T02:33:05.0708430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.3,11.01,239.2,238.6,15,205
2025-01-11T02:33:05.1334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.24,11.01,239.2,238.5,15,205
2025-01-11T02:33:05.2114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.63,11.01,239.2,238.5,16,205
2025-01-11T02:33:05.2739400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.63,11.01,239.2,238.5,16,205
2025-01-11T02:33:05.3364656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.63,11.01,239.2,238.5,16,205
2025-01-11T02:33:05.3989554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.63,11.01,239.2,238.5,16,205
2025-01-11T02:33:05.4614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.03,11.01,239.2,238.5,16,204
2025-01-11T02:33:05.5395059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.13,10.974,239.4,238.5,16,204
2025-01-11T02:33:05.6019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.13,10.974,239.4,238.5,16,204
2025-01-11T02:33:05.6644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.53,10.974,239.4,238.5,16,203
2025-01-11T02:33:05.7269586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,10.974,239.4,238.5,16,202
2025-01-11T02:33:05.7895937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,10.974,239.4,238.5,16,202
2025-01-11T02:33:05.8676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,10.974,239.4,238.5,16,202
2025-01-11T02:33:05.9300323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.34,10.974,239.4,238.5,16,201
2025-01-11T02:33:05.9925474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.34,10.974,239.4,238.5,16,201
2025-01-11T02:33:06.0550206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.34,10.974,239.4,238.5,16,201
2025-01-11T02:33:06.1175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,10.974,239.4,238.5,16,202
2025-01-11T02:33:06.1799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.88,10.974,239.4,238.4,16,202
2025-01-11T02:33:06.2581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.47,10.974,239.4,238.4,16,203
2025-01-11T02:33:06.3206183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.47,10.974,239.4,238.4,16,203
2025-01-11T02:33:06.3831858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.974,239.4,238.4,16,204
2025-01-11T02:33:06.4456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.51,10.983,239.5,238.4,16,203
2025-01-11T02:33:06.5081563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.51,10.983,239.5,238.4,16,203
2025-01-11T02:33:06.5862094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.51,10.983,239.5,238.4,16,203
2025-01-11T02:33:06.6487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:06.7111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:06.7737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:06.8361425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:06.9142772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:06.9767591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:07.0392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:07.1017267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:07.1641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.91,10.983,239.5,238.4,16,202
2025-01-11T02:33:07.2423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,10.983,239.5,238.4,15,202
2025-01-11T02:33:07.3048035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,10.983,239.5,238.4,15,202
2025-01-11T02:33:07.3673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.16,10.983,239.5,238.4,15,203
2025-01-11T02:33:07.4297493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.74,10.983,239.5,238.4,15,204
2025-01-11T02:33:07.4922489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.5704276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.6328473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.6953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.7579034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.8203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.56,11.009,239.1,238.4,15,204
2025-01-11T02:33:07.8984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.98,11.009,239.1,238.4,15,203
2025-01-11T02:33:07.9609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.98,11.009,239.1,238.4,15,203
2025-01-11T02:33:08.0234481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.98,11.009,239.1,238.4,15,203
2025-01-11T02:33:08.0859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.98,11.009,239.1,238.4,15,203
2025-01-11T02:33:08.1484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.92,11.009,239.1,238.3,15,203
2025-01-11T02:33:08.2108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.92,11.009,239.1,238.3,15,203
2025-01-11T02:33:08.2890555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.5,11.009,239.1,238.3,15,204
2025-01-11T02:33:08.3515527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.5,11.009,239.1,238.3,15,204
2025-01-11T02:33:08.4139694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.5,11.009,239.1,238.3,15,204
2025-01-11T02:33:08.4765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.08,11.009,239.1,238.3,15,205
2025-01-11T02:33:08.5389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.6171053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.6795724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.7420557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.8045883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.8669569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:08.9451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:09.0076509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:09.0700910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.79,11.002,238.4,238.3,15,205
2025-01-11T02:33:09.1326223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.74,11.002,238.4,238.2,15,205
2025-01-11T02:33:09.1950548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.32,11.002,238.4,238.2,15,206
2025-01-11T02:33:09.2731880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.32,11.002,238.4,238.2,15,206
2025-01-11T02:33:09.3356488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.48,11.002,238.4,238.2,15,208
2025-01-11T02:33:09.3981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.48,11.002,238.4,238.2,15,208
2025-01-11T02:33:09.4606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.48,11.002,238.4,238.2,15,208
2025-01-11T02:33:09.5230909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,74.3,10.961,237.9,238.2,15,208
2025-01-11T02:33:09.6012681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.71,10.961,237.9,238.2,15,207
2025-01-11T02:33:09.6636801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:09.7261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:09.7887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:09.8511747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:09.9292657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:09.9917438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.0542614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.1167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.1792580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.2573472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.3198530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.3824321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.13,10.961,237.9,238.2,15,206
2025-01-11T02:33:10.4448897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.16,10.921,237.9,238.2,15,206
2025-01-11T02:33:10.5073226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.16,10.921,237.9,238.2,15,206
2025-01-11T02:33:10.5698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.74,10.921,237.9,238.2,15,207
2025-01-11T02:33:10.6479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.32,10.921,237.9,238.2,15,208
2025-01-11T02:33:10.7103641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.32,10.921,237.9,238.2,15,208
2025-01-11T02:33:10.7728680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.32,10.921,237.9,238.2,15,208
2025-01-11T02:33:10.8353767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.32,10.921,237.9,238.2,15,208
2025-01-11T02:33:10.8978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.91,10.921,237.9,238.2,15,209
2025-01-11T02:33:10.9759464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.91,10.921,237.9,238.2,15,209
2025-01-11T02:33:11.0384712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.91,10.921,237.9,238.2,15,209
2025-01-11T02:33:11.1009781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.91,10.921,237.9,238.2,15,209
2025-01-11T02:33:11.1634616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.96,10.921,237.9,238.3,15,209
2025-01-11T02:33:11.2259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.83,10.921,237.9,238.3,16,208
2025-01-11T02:33:11.3040434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.83,10.921,237.9,238.3,16,208
2025-01-11T02:33:11.3665435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.83,10.921,237.9,238.3,16,208
2025-01-11T02:33:11.4290138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.91,10.93,238.6,238.3,16,206
2025-01-11T02:33:11.4915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.91,10.93,238.6,238.3,16,206
2025-01-11T02:33:11.5540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.6320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.6945699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.7570898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.8195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.8820155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:11.9601412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:12.0226341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:12.0851157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.31,10.93,238.6,238.3,16,205
2025-01-11T02:33:12.1476016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.37,10.93,238.6,238.4,16,205
2025-01-11T02:33:12.2100852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.37,10.93,238.6,238.4,16,205
2025-01-11T02:33:12.2882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.37,10.93,238.6,238.4,16,205
2025-01-11T02:33:12.3507616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.97,10.93,238.6,238.4,16,206
2025-01-11T02:33:12.4132497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.97,10.93,238.6,238.4,16,206
2025-01-11T02:33:12.4757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.97,10.93,238.6,238.4,16,206
2025-01-11T02:33:12.5381625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.67,10.969,239.4,238.4,16,205
2025-01-11T02:33:12.6162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.67,10.969,239.4,238.4,16,205
2025-01-11T02:33:12.6787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.67,10.969,239.4,238.4,16,205
2025-01-11T02:33:12.7412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:12.8037291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:12.8662342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:12.9287217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.0068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.0692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.1318722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.1942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.2567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.3348844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.3973707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.4598295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.07,10.969,239.4,238.4,16,204
2025-01-11T02:33:13.5223577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.57,11.036,239.7,238.4,16,203
2025-01-11T02:33:13.5848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.97,11.036,239.7,238.4,16,202
2025-01-11T02:33:13.6629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.97,11.036,239.7,238.4,16,202
2025-01-11T02:33:13.7254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.97,11.036,239.7,238.4,16,202
2025-01-11T02:33:13.7879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.036,239.7,238.4,16,204
2025-01-11T02:33:13.8503781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.036,239.7,238.4,16,204
2025-01-11T02:33:13.9129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.76,11.036,239.7,238.4,16,205
2025-01-11T02:33:13.9909947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.76,11.036,239.7,238.4,16,205
2025-01-11T02:33:14.0534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.35,11.036,239.7,238.4,16,206
2025-01-11T02:33:14.1316403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.35,11.036,239.7,238.4,16,206
2025-01-11T02:33:14.1784388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.76,11.036,239.7,238.4,16,205
2025-01-11T02:33:14.2409211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.38,11.036,239.7,238.4,15,205
2025-01-11T02:33:14.3190603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.8,11.036,239.7,238.4,15,204
2025-01-11T02:33:14.3815671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.8,11.036,239.7,238.4,15,204
2025-01-11T02:33:14.4440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.5065724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.5690008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.6471007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.7095815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.7720605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.8345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.8970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.068,239.4,238.4,15,202
2025-01-11T02:33:14.9595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.08,11.068,239.4,238.4,15,203
2025-01-11T02:33:15.0376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.66,11.068,239.4,238.4,15,204
2025-01-11T02:33:15.1001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,72.66,11.068,239.4,238.4,15,204
2025-01-11T02:33:15.1626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.54,11.068,239.4,238.2,15,204
2025-01-11T02:33:15.2250835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.54,11.068,239.4,238.2,15,204
2025-01-11T02:33:15.2875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.54,11.068,239.4,238.2,15,204
2025-01-11T02:33:15.3657152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.54,11.068,239.4,238.2,15,204
2025-01-11T02:33:15.4282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.4,11.015,239,238.2,15,204
2025-01-11T02:33:15.4907004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.82,11.015,239,238.2,15,203
2025-01-11T02:33:15.5531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.6156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.6937623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.7562830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.8187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.8812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:15.9437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.24,11.015,239,238.2,15,202
2025-01-11T02:33:16.0218443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.4,11.015,239,238.2,15,204
2025-01-11T02:33:16.0843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.4,11.015,239,238.2,15,204
2025-01-11T02:33:16.1468146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.2093431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.2717993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.3499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.4124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.4748944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.23,11.015,239,237.9,15,204
2025-01-11T02:33:16.5373484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.5998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.6779468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.7404411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.8029306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.8654247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:16.9279496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.0060157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.0685654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.1310902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.1934839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.2560057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.3184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.3965765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.4590467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.03,10.91,238.4,237.9,15,204
2025-01-11T02:33:17.5215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.8,10.879,237.8,237.9,15,204
2025-01-11T02:33:17.5840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.8,10.879,237.8,237.9,15,204
2025-01-11T02:33:17.6465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.8,10.879,237.8,237.9,15,204
2025-01-11T02:33:17.7246088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.38,10.879,237.8,237.9,15,205
2025-01-11T02:33:17.7870944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.38,10.879,237.8,237.9,15,205
2025-01-11T02:33:17.8496025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.38,10.879,237.8,237.9,15,205
2025-01-11T02:33:17.9120879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.38,10.879,237.8,237.9,15,205
2025-01-11T02:33:17.9746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.0526893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.1309320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.1776306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.2401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.3026534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.3807983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.96,10.879,237.8,237.9,15,206
2025-01-11T02:33:18.4432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.89,10.933,237.7,237.9,15,206
2025-01-11T02:33:18.5057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.31,10.933,237.7,237.9,15,205
2025-01-11T02:33:18.5682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.31,10.933,237.7,237.9,15,205
2025-01-11T02:33:18.6306943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.31,10.933,237.7,237.9,15,205
2025-01-11T02:33:18.7088048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.31,10.933,237.7,237.9,15,205
2025-01-11T02:33:18.7712958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.89,10.933,237.7,237.9,15,206
2025-01-11T02:33:18.8337653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.89,10.933,237.7,237.9,15,206
2025-01-11T02:33:18.8962759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.47,10.933,237.7,237.9,15,207
2025-01-11T02:33:18.9587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.47,10.933,237.7,237.9,15,207
2025-01-11T02:33:19.0368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.47,10.933,237.7,237.9,15,207
2025-01-11T02:33:19.0994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.89,10.933,237.7,237.9,15,206
2025-01-11T02:33:19.1618653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.37,10.933,237.7,238,15,205
2025-01-11T02:33:19.2243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.37,10.933,237.7,238,15,205
2025-01-11T02:33:19.2868043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.37,10.933,237.7,238,15,205
2025-01-11T02:33:19.3649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.37,10.933,237.7,238,15,205
2025-01-11T02:33:19.4274181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.4899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.5524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.6148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.6773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.7554738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.997,237.8,238,15,205
2025-01-11T02:33:19.8179430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.997,237.8,238,15,206
2025-01-11T02:33:19.8804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.997,237.8,238,15,206
2025-01-11T02:33:19.9429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.53,10.997,237.8,238,15,207
2025-01-11T02:33:20.0053848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.53,10.997,237.8,238,15,207
2025-01-11T02:33:20.0835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.53,10.997,237.8,238,15,207
2025-01-11T02:33:20.1460752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.13,10.997,237.8,238.3,15,206
2025-01-11T02:33:20.2085086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.55,10.997,237.8,238.3,16,206
2025-01-11T02:33:20.2709753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.55,10.997,237.8,238.3,16,206
2025-01-11T02:33:20.3334957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.55,10.997,237.8,238.3,16,206
2025-01-11T02:33:20.4116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.55,10.997,237.8,238.3,16,206
2025-01-11T02:33:20.4741258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.55,10.997,237.8,238.3,16,206
2025-01-11T02:33:20.5365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.5990695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.6615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.7396470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.8021588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.8646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.9271030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:20.9895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:21.0677266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.57,11.037,237.9,238.3,16,206
2025-01-11T02:33:21.1302959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.74,11.037,237.9,238.6,16,206
2025-01-11T02:33:21.1926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.32,11.037,237.9,238.6,15,206
2025-01-11T02:33:21.2552226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.32,11.037,237.9,238.6,15,206
2025-01-11T02:33:21.3176779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.32,11.037,237.9,238.6,15,206
2025-01-11T02:33:21.3958238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.32,11.037,237.9,238.6,15,206
2025-01-11T02:33:21.4583092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.32,11.037,237.9,238.6,15,206
2025-01-11T02:33:21.5207792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.97,11.006,238.4,238.6,15,205
2025-01-11T02:33:21.5832344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.97,11.006,238.4,238.6,15,205
2025-01-11T02:33:21.6457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:21.7238632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:21.7863374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:21.8487979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:21.9113213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:21.9737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:22.0362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:22.1143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.39,11.006,238.4,238.6,15,204
2025-01-11T02:33:22.1768857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.5,11.006,238.4,238.8,15,204
2025-01-11T02:33:22.2393689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.89,11.006,238.4,238.8,16,204
2025-01-11T02:33:22.3018512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.89,11.006,238.4,238.8,16,204
2025-01-11T02:33:22.3643888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.49,11.006,238.4,238.8,16,205
2025-01-11T02:33:22.4424910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.27,10.956,238.8,238.8,16,206
2025-01-11T02:33:22.5049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.27,10.956,238.8,238.8,16,206
2025-01-11T02:33:22.5674332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.27,10.956,238.8,238.8,16,206
2025-01-11T02:33:22.6298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.27,10.956,238.8,238.8,16,206
2025-01-11T02:33:22.6923953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.27,10.956,238.8,238.8,16,206
2025-01-11T02:33:22.7704849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.68,10.956,238.8,238.8,16,205
2025-01-11T02:33:22.8329855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.08,10.956,238.8,238.8,16,204
2025-01-11T02:33:22.8954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.08,10.956,238.8,238.8,16,204
2025-01-11T02:33:22.9579729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.08,10.956,238.8,238.8,16,204
2025-01-11T02:33:23.0204488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.08,10.956,238.8,238.8,16,204
2025-01-11T02:33:23.0986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.08,10.956,238.8,238.8,16,204
2025-01-11T02:33:23.1610524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.14,10.956,238.8,238.9,16,204
2025-01-11T02:33:23.2235658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.14,10.956,238.8,238.9,16,204
2025-01-11T02:33:23.2860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.14,10.956,238.8,238.9,16,204
2025-01-11T02:33:23.3485902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.14,10.956,238.8,238.9,16,204
2025-01-11T02:33:23.4266744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.14,10.956,238.8,238.9,16,204
2025-01-11T02:33:23.4891164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.26,10.96,239.1,238.9,16,204
2025-01-11T02:33:23.5515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.26,10.96,239.1,238.9,16,204
2025-01-11T02:33:23.6140938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.26,10.96,239.1,238.9,16,204
2025-01-11T02:33:23.6765927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.06,10.96,239.1,238.9,16,202
2025-01-11T02:33:23.7546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.06,10.96,239.1,238.9,16,202
2025-01-11T02:33:23.8171902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.06,10.96,239.1,238.9,16,202
2025-01-11T02:33:23.8796441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.06,10.96,239.1,238.9,16,202
2025-01-11T02:33:23.9421354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.47,10.96,239.1,238.9,16,201
2025-01-11T02:33:24.0046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.47,10.96,239.1,238.9,16,201
2025-01-11T02:33:24.0671067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.47,10.96,239.1,238.9,16,201
2025-01-11T02:33:24.1452718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.35,10.96,239.1,238.7,16,201
2025-01-11T02:33:24.2077491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.94,10.96,239.1,238.7,16,202
2025-01-11T02:33:24.2702760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.94,10.96,239.1,238.7,16,202
2025-01-11T02:33:24.3326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.94,10.96,239.1,238.7,16,202
2025-01-11T02:33:24.3952560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.14,10.96,239.1,238.7,16,204
2025-01-11T02:33:24.4733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.14,10.96,239.1,238.7,16,204
2025-01-11T02:33:24.5358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:24.5982508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:24.6607726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:24.7232207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:24.8013509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:24.8638756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.52,11.007,239.1,238.7,16,203
2025-01-11T02:33:24.9263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.92,11.007,239.1,238.7,16,202
2025-01-11T02:33:24.9888438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.92,11.007,239.1,238.7,16,202
2025-01-11T02:33:25.0512783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.52,11.007,239.1,238.7,16,203
2025-01-11T02:33:25.1294067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.11,11.007,239.1,238.7,16,204
2025-01-11T02:33:25.1918885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.05,11.007,239.1,238.6,16,204
2025-01-11T02:33:25.2544200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.05,11.007,239.1,238.6,16,204
2025-01-11T02:33:25.3168776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.65,11.007,239.1,238.6,16,205
2025-01-11T02:33:25.3793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.65,11.007,239.1,238.6,16,205
2025-01-11T02:33:25.4574690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.5199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.5824326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.6449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.7075341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.7855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.8480530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.9104931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:25.9729865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.0354629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.1135722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.1760674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.2385982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.3010898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.3635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.4260075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.46,11.057,238.7,238.6,16,205
2025-01-11T02:33:26.5041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.5666529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.6291974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.6915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.7540972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.8322102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.8947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:26.9571358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:27.0196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:27.0821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:27.1602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.32,11.082,238.4,238.6,16,205
2025-01-11T02:33:27.2227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.92,11.082,238.4,238.6,15,205
2025-01-11T02:33:27.2852425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.34,11.082,238.4,238.6,15,204
2025-01-11T02:33:27.3477042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.34,11.082,238.4,238.6,15,204
2025-01-11T02:33:27.4102119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.34,11.082,238.4,238.6,15,204
2025-01-11T02:33:27.4883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.5508164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.6133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.6757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.7382589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.8163982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.8788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:27.9413587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:28.0038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.053,238.6,238.6,15,204
2025-01-11T02:33:28.0663180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.053,238.6,238.6,15,202
2025-01-11T02:33:28.1444971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.71,11.053,238.6,238.6,15,201
2025-01-11T02:33:28.2069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.71,11.053,238.6,238.6,15,201
2025-01-11T02:33:28.2694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.71,11.053,238.6,238.6,15,201
2025-01-11T02:33:28.3319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.55,11.053,238.6,238.6,15,199
2025-01-11T02:33:28.3944032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.55,11.053,238.6,238.6,15,199
2025-01-11T02:33:28.4725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.55,11.053,238.6,238.6,15,199
2025-01-11T02:33:28.5350015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.62,11,238.7,238.6,15,199
2025-01-11T02:33:28.5977514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.62,11,238.7,238.6,15,199
2025-01-11T02:33:28.6600051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.2,11,238.7,238.6,15,200
2025-01-11T02:33:28.7225006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,11,238.7,238.6,15,201
2025-01-11T02:33:28.7849161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,11,238.7,238.6,15,201
2025-01-11T02:33:28.8630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,11,238.7,238.6,15,201
2025-01-11T02:33:28.9255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,11,238.7,238.6,15,201
2025-01-11T02:33:28.9880709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.35,11,238.7,238.6,15,202
2025-01-11T02:33:29.0505321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.35,11,238.7,238.6,15,202
2025-01-11T02:33:29.1130012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.35,11,238.7,238.6,15,202
2025-01-11T02:33:29.1911961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.2536969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.3161054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.3786405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.4411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.5192245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.98,11,238.7,238.6,14,202
2025-01-11T02:33:29.5817741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,70.87,10.967,238.4,238.6,14,202
2025-01-11T02:33:29.6442126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,71.43,10.967,238.4,238.6,14,203
2025-01-11T02:33:29.7066271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.99,10.967,238.4,238.6,14,204
2025-01-11T02:33:29.7691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.99,10.967,238.4,238.6,14,204
2025-01-11T02:33:29.8471712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.99,10.967,238.4,238.6,14,204
2025-01-11T02:33:29.9096893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.99,10.967,238.4,238.6,14,204
2025-01-11T02:33:29.9721850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,71.43,10.967,238.4,238.6,14,203
2025-01-11T02:33:30.0347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,70.87,10.967,238.4,238.6,14,202
2025-01-11T02:33:30.0971365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,70.87,10.967,238.4,238.6,14,202
2025-01-11T02:33:30.1753017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,70.87,10.967,238.4,238.6,14,202
2025-01-11T02:33:30.2377729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.25,10.967,238.4,238.6,15,202
2025-01-11T02:33:30.3002636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.25,10.967,238.4,238.6,15,202
2025-01-11T02:33:30.3627263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.25,10.967,238.4,238.6,15,202
2025-01-11T02:33:30.4252481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.25,10.967,238.4,238.6,15,202
2025-01-11T02:33:30.5033493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.25,10.967,238.4,238.6,15,202
2025-01-11T02:33:30.5658359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.6283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.6908947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.7533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.8158516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.8939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.67,10.953,238,238.6,15,203
2025-01-11T02:33:30.9564162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.08,10.953,238,238.6,15,202
2025-01-11T02:33:31.0188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.08,10.953,238,238.6,15,202
2025-01-11T02:33:31.0813772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.08,10.953,238,238.6,15,202
2025-01-11T02:33:31.1438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.953,238,238.6,15,204
2025-01-11T02:33:31.2220364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.953,238,238.6,15,204
2025-01-11T02:33:31.2845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.953,238,238.6,15,204
2025-01-11T02:33:31.3469495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.953,238,238.6,15,204
2025-01-11T02:33:31.4094464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.953,238,238.6,15,204
2025-01-11T02:33:31.4719118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.7,10.955,237.7,238.6,15,205
2025-01-11T02:33:31.5500606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.7,10.955,237.7,238.6,15,205
2025-01-11T02:33:31.6126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.7,10.955,237.7,238.6,15,205
2025-01-11T02:33:31.6750431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:31.7374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:31.7999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:31.8781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:31.9405812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:32.0030443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:32.0655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.28,10.955,237.7,238.6,15,206
2025-01-11T02:33:32.1281028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.2061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.2686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.3311571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.3936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.4560896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.34,10.955,237.7,238.7,15,206
2025-01-11T02:33:32.5342013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.5967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.6592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.7216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.7841215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.8622571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.9247672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:32.9872240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.88,10.958,237.6,238.7,15,207
2025-01-11T02:33:33.0497195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.958,237.6,238.7,15,206
2025-01-11T02:33:33.1279125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.42,10.958,237.6,238.9,15,206
2025-01-11T02:33:33.1747158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.85,10.958,237.6,238.9,16,206
2025-01-11T02:33:33.2528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.85,10.958,237.6,238.9,16,206
2025-01-11T02:33:33.3153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.85,10.958,237.6,238.9,16,206
2025-01-11T02:33:33.3778336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.85,10.958,237.6,238.9,16,206
2025-01-11T02:33:33.4403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.1,10.949,238.2,238.9,16,206
2025-01-11T02:33:33.5027995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:33.5809462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:33.6433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:33.7058661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:33.7683564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.1,10.949,238.2,238.9,16,206
2025-01-11T02:33:33.8308501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.1,10.949,238.2,238.9,16,206
2025-01-11T02:33:33.9089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.1,10.949,238.2,238.9,16,206
2025-01-11T02:33:33.9714162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.1,10.949,238.2,238.9,16,206
2025-01-11T02:33:34.0339225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:34.0964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.5,10.949,238.2,238.9,16,205
2025-01-11T02:33:34.1589043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.62,10.949,238.2,239.1,16,205
2025-01-11T02:33:34.2370368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.02,10.949,238.2,239.1,16,204
2025-01-11T02:33:34.2994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.02,10.949,238.2,239.1,16,204
2025-01-11T02:33:34.3620391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.02,10.949,238.2,239.1,16,204
2025-01-11T02:33:34.4245254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.02,10.949,238.2,239.1,16,204
2025-01-11T02:33:34.4869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.5651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.6276384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.6899907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.7526071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.8149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:34.8931914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.89,10.957,238.9,239.1,16,205
2025-01-11T02:33:34.9555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:35.0181325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.89,10.957,238.9,239.1,16,205
2025-01-11T02:33:35.0805833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.3,10.957,238.9,239.1,16,204
2025-01-11T02:33:35.1430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.24,10.957,238.9,239,16,204
2025-01-11T02:33:35.2212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.24,10.957,238.9,239,16,204
2025-01-11T02:33:35.2837271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.24,10.957,238.9,239,16,204
2025-01-11T02:33:35.3461492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.24,10.957,238.9,239,16,204
2025-01-11T02:33:35.4086375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.24,10.957,238.9,239,16,204
2025-01-11T02:33:35.4711279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.37,11.001,239.3,239,16,204
2025-01-11T02:33:35.5336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.37,11.001,239.3,239,16,204
2025-01-11T02:33:35.6117187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.37,11.001,239.3,239,16,204
2025-01-11T02:33:35.6742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.37,11.001,239.3,239,16,204
2025-01-11T02:33:35.7366544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.37,11.001,239.3,239,16,204
2025-01-11T02:33:35.7992255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:35.8616844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:35.9397667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.0022675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.0647411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.1273693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.1897803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.2678625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.3303868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.3928949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.4553236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.97,11.001,239.3,239,16,205
2025-01-11T02:33:36.5177937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.95,11.035,239.3,239,16,205
2025-01-11T02:33:36.5958938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.36,11.035,239.3,239,16,204
2025-01-11T02:33:36.6584742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.36,11.035,239.3,239,16,204
2025-01-11T02:33:36.7208552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.76,11.035,239.3,239,16,203
2025-01-11T02:33:36.7833750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.76,11.035,239.3,239,16,203
2025-01-11T02:33:36.8457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.17,11.035,239.3,239,16,202
2025-01-11T02:33:36.9239260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.17,11.035,239.3,239,16,202
2025-01-11T02:33:36.9864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.17,11.035,239.3,239,16,202
2025-01-11T02:33:37.0488787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.17,11.035,239.3,239,16,202
2025-01-11T02:33:37.1271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.11,11.035,239.3,238.9,16,202
2025-01-11T02:33:37.1738723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.11,11.035,239.3,238.9,16,202
2025-01-11T02:33:37.2520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.11,11.035,239.3,238.9,16,202
2025-01-11T02:33:37.3145259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.11,11.035,239.3,238.9,16,202
2025-01-11T02:33:37.3770554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.11,11.035,239.3,238.9,16,202
2025-01-11T02:33:37.4395442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.63,11.025,239.1,238.9,16,203
2025-01-11T02:33:37.5019922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.22,11.025,239.1,238.9,16,204
2025-01-11T02:33:37.5801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.22,11.025,239.1,238.9,16,204
2025-01-11T02:33:37.6425701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.82,11.025,239.1,238.9,16,205
2025-01-11T02:33:37.7050324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.82,11.025,239.1,238.9,16,205
2025-01-11T02:33:37.7675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.82,11.025,239.1,238.9,16,205
2025-01-11T02:33:37.8300167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:37.8925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:37.9706173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.0330930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.0956356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.1580879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.2205490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.2987622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.41,11.025,239.1,238.9,16,206
2025-01-11T02:33:38.3612475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.82,11.025,239.1,238.9,16,205
2025-01-11T02:33:38.4237254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.82,11.025,239.1,238.9,16,205
2025-01-11T02:33:38.4862313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:38.5486382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:38.6267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:38.6892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.34,11.021,238.9,238.9,16,206
2025-01-11T02:33:38.7517496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:38.8142728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.34,11.021,238.9,238.9,16,206
2025-01-11T02:33:38.8767835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.34,11.021,238.9,238.9,16,206
2025-01-11T02:33:38.9547643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:39.0172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:39.0797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:39.1422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.74,11.021,238.9,238.9,16,205
2025-01-11T02:33:39.2047245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.76,11.021,238.9,238.9,15,204
2025-01-11T02:33:39.2828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.76,11.021,238.9,238.9,15,204
2025-01-11T02:33:39.3453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.76,11.021,238.9,238.9,15,204
2025-01-11T02:33:39.4078342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.76,11.021,238.9,238.9,15,204
2025-01-11T02:33:39.4703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.76,11.021,238.9,238.9,15,204
2025-01-11T02:33:39.5327995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.75,11.045,238.9,238.9,15,204
2025-01-11T02:33:39.6109536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.75,11.045,238.9,238.9,15,204
2025-01-11T02:33:39.6734998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.75,11.045,238.9,238.9,15,204
2025-01-11T02:33:39.7359576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.75,11.045,238.9,238.9,15,204
2025-01-11T02:33:39.7983855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.17,11.045,238.9,238.9,15,203
2025-01-11T02:33:39.8609677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.17,11.045,238.9,238.9,15,203
2025-01-11T02:33:39.9234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.59,11.045,238.9,238.9,15,202
2025-01-11T02:33:40.0014351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.59,11.045,238.9,238.9,15,202
2025-01-11T02:33:40.0639233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71.01,11.045,238.9,238.9,15,201
2025-01-11T02:33:40.1265351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.1889130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.2513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.3294856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.3920340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.4544877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.9,11.045,238.9,238.7,15,201
2025-01-11T02:33:40.5169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.85,11.044,238.8,238.7,15,201
2025-01-11T02:33:40.5794905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.85,11.044,238.8,238.7,15,201
2025-01-11T02:33:40.6576494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.85,11.044,238.8,238.7,15,201
2025-01-11T02:33:40.7200481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.85,11.044,238.8,238.7,15,201
2025-01-11T02:33:40.7825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.43,11.044,238.8,238.7,15,202
2025-01-11T02:33:40.8450136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.43,11.044,238.8,238.7,15,202
2025-01-11T02:33:40.9075283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.59,11.044,238.8,238.7,15,204
2025-01-11T02:33:40.9856420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.59,11.044,238.8,238.7,15,204
2025-01-11T02:33:41.0481650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.59,11.044,238.8,238.7,15,204
2025-01-11T02:33:41.1106011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.59,11.044,238.8,238.7,15,204
2025-01-11T02:33:41.1730979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.53,11.044,238.8,238.6,15,204
2025-01-11T02:33:41.2355700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.38,11.044,238.8,238.6,15,202
2025-01-11T02:33:41.3137219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.38,11.044,238.8,238.6,15,202
2025-01-11T02:33:41.3762047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.8,11.044,238.8,238.6,15,201
2025-01-11T02:33:41.4386828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.11,11.007,238.5,238.6,15,200
2025-01-11T02:33:41.5011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.5636483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.6418259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.7042609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.7667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.8292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.53,11.007,238.5,238.6,15,199
2025-01-11T02:33:41.8917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.11,11.007,238.5,238.6,15,200
2025-01-11T02:33:41.9699170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.69,11.007,238.5,238.6,15,201
2025-01-11T02:33:42.0324025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.69,11.007,238.5,238.6,15,201
2025-01-11T02:33:42.0948277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.27,11.007,238.5,238.6,15,202
2025-01-11T02:33:42.1573340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.007,238.5,238.6,15,204
2025-01-11T02:33:42.2198399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.01,11.007,238.5,238.6,15,205
2025-01-11T02:33:42.2822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.01,11.007,238.5,238.6,15,205
2025-01-11T02:33:42.3604144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.59,11.007,238.5,238.6,15,206
2025-01-11T02:33:42.4229477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.59,11.007,238.5,238.6,15,206
2025-01-11T02:33:42.4854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.43,10.994,238.1,238.6,15,206
2025-01-11T02:33:42.5479393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.43,10.994,238.1,238.6,15,206
2025-01-11T02:33:42.6103711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.85,10.994,238.1,238.6,15,205
2025-01-11T02:33:42.6884493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:42.7509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:42.8134074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:42.8759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:42.9384156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:43.0164600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:43.0789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.27,10.994,238.1,238.6,15,204
2025-01-11T02:33:43.1414836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.32,10.994,238.1,238.7,15,204
2025-01-11T02:33:43.2039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.31,10.994,238.1,238.7,16,205
2025-01-11T02:33:43.2665175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.31,10.994,238.1,238.7,16,205
2025-01-11T02:33:43.3445993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.31,10.994,238.1,238.7,16,205
2025-01-11T02:33:43.4070848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.91,10.994,238.1,238.7,16,206
2025-01-11T02:33:43.4695755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,11.026,237.9,238.7,16,207
2025-01-11T02:33:43.5320652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,11.026,237.9,238.7,16,207
2025-01-11T02:33:43.5945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,11.026,237.9,238.7,16,207
2025-01-11T02:33:43.6726933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.81,11.026,237.9,238.7,16,206
2025-01-11T02:33:43.7351237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.81,11.026,237.9,238.7,16,206
2025-01-11T02:33:43.7976345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.81,11.026,237.9,238.7,16,206
2025-01-11T02:33:43.8600784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.21,11.026,237.9,238.7,16,205
2025-01-11T02:33:43.9225534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.21,11.026,237.9,238.7,16,205
2025-01-11T02:33:44.0006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.21,11.026,237.9,238.7,16,205
2025-01-11T02:33:44.0632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,73.81,11.026,237.9,238.7,16,206
2025-01-11T02:33:44.1257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.87,11.026,237.9,238.8,16,206
2025-01-11T02:33:44.1881458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.87,11.026,237.9,238.8,16,206
2025-01-11T02:33:44.2506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.27,11.026,237.9,238.8,16,205
2025-01-11T02:33:44.3131967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.27,11.026,237.9,238.8,16,205
2025-01-11T02:33:44.3912179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.27,11.026,237.9,238.8,16,205
2025-01-11T02:33:44.4537473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.87,11.026,237.9,238.8,16,206
2025-01-11T02:33:44.5162651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.38,11.05,238.2,238.8,16,205
2025-01-11T02:33:44.5787515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.6412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.7193305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.7818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.8442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.9067457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.98,11.05,238.2,238.8,16,206
2025-01-11T02:33:44.9693283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.38,11.05,238.2,238.8,16,205
2025-01-11T02:33:45.0474269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.38,11.05,238.2,238.8,16,205
2025-01-11T02:33:45.1255725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.73,11.05,238.2,238.7,16,204
2025-01-11T02:33:45.1723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.73,11.05,238.2,238.7,16,204
2025-01-11T02:33:45.2348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.73,11.05,238.2,238.7,16,204
2025-01-11T02:33:45.2973541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.73,11.05,238.2,238.7,16,204
2025-01-11T02:33:45.3754579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.73,11.05,238.2,238.7,16,204
2025-01-11T02:33:45.4380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.93,11.037,238.7,238.7,16,204
2025-01-11T02:33:45.5003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.93,11.037,238.7,238.7,16,204
2025-01-11T02:33:45.5629312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.93,11.037,238.7,238.7,16,204
2025-01-11T02:33:45.6254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.53,11.037,238.7,238.7,16,205
2025-01-11T02:33:45.7035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.53,11.037,238.7,238.7,16,205
2025-01-11T02:33:45.7659705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.53,11.037,238.7,238.7,16,205
2025-01-11T02:33:45.8284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.53,11.037,238.7,238.7,16,205
2025-01-11T02:33:45.8909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.53,11.037,238.7,238.7,16,205
2025-01-11T02:33:45.9534278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.93,11.037,238.7,238.7,16,204
2025-01-11T02:33:46.0315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.93,11.037,238.7,238.7,16,204
2025-01-11T02:33:46.1253905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.47,11.037,238.7,238.6,16,205
2025-01-11T02:33:46.1564898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.87,11.037,238.7,238.6,16,204
2025-01-11T02:33:46.2190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.87,11.037,238.7,238.6,16,204
2025-01-11T02:33:46.2815272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.87,11.037,238.7,238.6,16,204
2025-01-11T02:33:46.3596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.87,11.037,238.7,238.6,16,204
2025-01-11T02:33:46.4221726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.68,11.037,238.7,238.6,16,202
2025-01-11T02:33:46.4845932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.9,11.018,239.2,238.6,16,202
2025-01-11T02:33:46.5472586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.6095915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.6720276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.7501496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.8126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.8751425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:46.9376073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:47.0001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:47.0782295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.3,11.018,239.2,238.6,16,201
2025-01-11T02:33:47.1407092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.36,11.018,239.2,238.7,16,201
2025-01-11T02:33:47.2031802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.04,11.018,239.2,238.7,15,201
2025-01-11T02:33:47.2656877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.04,11.018,239.2,238.7,15,201
2025-01-11T02:33:47.3281877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.04,11.018,239.2,238.7,15,201
2025-01-11T02:33:47.4063188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.04,11.018,239.2,238.7,15,201
2025-01-11T02:33:47.4688248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.5313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.5937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.6562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.7343317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.7968131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.8593289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.9217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.04,11.002,239.2,238.7,15,201
2025-01-11T02:33:47.9842529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.62,11.002,239.2,238.7,15,202
2025-01-11T02:33:48.0623717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.62,11.002,239.2,238.7,15,202
2025-01-11T02:33:48.1249689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.1873577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.2498724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.3123696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.3904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.4529526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.98,11.002,239.2,238.6,15,201
2025-01-11T02:33:48.5154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.82,10.988,238.8,238.6,15,201
2025-01-11T02:33:48.5779179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.82,10.988,238.8,238.6,15,201
2025-01-11T02:33:48.6403959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:48.7184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:48.7810503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:48.8435244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:48.9059749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.98,10.988,238.8,238.6,15,203
2025-01-11T02:33:48.9684424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.98,10.988,238.8,238.6,15,203
2025-01-11T02:33:49.0309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.1247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.1715273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.2340706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.2965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.3589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.4,10.988,238.8,238.6,15,202
2025-01-11T02:33:49.4371494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.56,10.988,238.8,238.6,15,204
2025-01-11T02:33:49.4997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:49.5620640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:49.6245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:49.6870637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:49.7652317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:49.8277335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.74,10.975,238.2,238.6,15,203
2025-01-11T02:33:49.8901797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.74,10.975,238.2,238.6,15,203
2025-01-11T02:33:49.9526784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:50.0150834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:50.0932292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.32,10.975,238.2,238.6,15,204
2025-01-11T02:33:50.1556953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.2182938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.2807083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.3431924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.4212780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.4837618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.02,10.975,238.2,238.8,15,205
2025-01-11T02:33:50.5462524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.6087209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.6712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.7493134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.8118367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.8743218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.9367836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:50.9992885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.45,11.007,237.9,238.8,15,206
2025-01-11T02:33:51.0617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.87,11.007,237.9,238.8,15,205
2025-01-11T02:33:51.1398731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.93,11.007,237.9,238.9,15,205
2025-01-11T02:33:51.2023419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.34,11.007,237.9,238.9,16,205
2025-01-11T02:33:51.2648681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.34,11.007,237.9,238.9,16,205
2025-01-11T02:33:51.3273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.34,11.007,237.9,238.9,16,205
2025-01-11T02:33:51.3898906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.34,11.007,237.9,238.9,16,205
2025-01-11T02:33:51.4679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.5304394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.5929110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.6554198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.7179171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.7959878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.35,11.063,238,238.9,16,205
2025-01-11T02:33:51.8585132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.95,11.063,238,238.9,16,206
2025-01-11T02:33:51.9209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.95,11.063,238,238.9,16,206
2025-01-11T02:33:51.9834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.95,11.063,238,238.9,16,206
2025-01-11T02:33:52.0459320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.14,11.063,238,238.9,16,208
2025-01-11T02:33:52.1241481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.08,11.063,238,238.8,16,208
2025-01-11T02:33:52.1866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.62,11.063,238,238.8,15,208
2025-01-11T02:33:52.2490408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.62,11.063,238,238.8,15,208
2025-01-11T02:33:52.3115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.62,11.063,238,238.8,15,208
2025-01-11T02:33:52.3740474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,74.04,11.063,238,238.8,15,207
2025-01-11T02:33:52.4521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.46,11.063,238,238.8,15,206
2025-01-11T02:33:52.5146298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.62,11.07,238.4,238.8,15,206
2025-01-11T02:33:52.5771168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.62,11.07,238.4,238.8,15,206
2025-01-11T02:33:52.6395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.62,11.07,238.4,238.8,15,206
2025-01-11T02:33:52.7020695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.05,11.07,238.4,238.8,15,205
2025-01-11T02:33:52.7802031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.05,11.07,238.4,238.8,15,205
2025-01-11T02:33:52.8426907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.47,11.07,238.4,238.8,15,204
2025-01-11T02:33:52.9051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.47,11.07,238.4,238.8,15,204
2025-01-11T02:33:52.9676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.89,11.07,238.4,238.8,15,203
2025-01-11T02:33:53.0301556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.07,238.4,238.8,15,202
2025-01-11T02:33:53.1082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.07,238.4,238.8,15,202
2025-01-11T02:33:53.1707177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.19,11.07,238.4,238.6,15,202
2025-01-11T02:33:53.2332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.19,11.07,238.4,238.6,15,202
2025-01-11T02:33:53.2957120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.19,11.07,238.4,238.6,15,202
2025-01-11T02:33:53.3582414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.19,11.07,238.4,238.6,15,202
2025-01-11T02:33:53.4207144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.19,11.07,238.4,238.6,15,202
2025-01-11T02:33:53.4988284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.5612693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.6237855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.6862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.7487283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.8268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.8893377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:53.9518392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:54.0143107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.43,11.02,238.9,238.6,15,202
2025-01-11T02:33:54.0767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.01,11.02,238.9,238.6,15,203
2025-01-11T02:33:54.1548994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.53,11.02,238.9,238.5,15,204
2025-01-11T02:33:54.2173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.53,11.02,238.9,238.5,15,204
2025-01-11T02:33:54.2798734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.53,11.02,238.9,238.5,15,204
2025-01-11T02:33:54.3423891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.53,11.02,238.9,238.5,15,204
2025-01-11T02:33:54.4048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.11,11.02,238.9,238.5,15,205
2025-01-11T02:33:54.4829872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.11,11.02,238.9,238.5,15,205
2025-01-11T02:33:54.5454816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.55,10.99,238.9,238.5,15,204
2025-01-11T02:33:54.6079786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.55,10.99,238.9,238.5,15,204
2025-01-11T02:33:54.6704492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.55,10.99,238.9,238.5,15,204
2025-01-11T02:33:54.7329172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.97,10.99,238.9,238.5,15,203
2025-01-11T02:33:54.8110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.39,10.99,238.9,238.5,15,202
2025-01-11T02:33:54.8735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.39,10.99,238.9,238.5,15,202
2025-01-11T02:33:54.9360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.39,10.99,238.9,238.5,15,202
2025-01-11T02:33:54.9984783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.39,10.99,238.9,238.5,15,202
2025-01-11T02:33:55.0609373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.39,10.99,238.9,238.5,15,202
2025-01-11T02:33:55.1391124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.33,10.99,238.9,238.4,15,202
2025-01-11T02:33:55.2015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.26,10.99,238.9,238.4,16,203
2025-01-11T02:33:55.2640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.26,10.99,238.9,238.4,16,203
2025-01-11T02:33:55.3265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.26,10.99,238.9,238.4,16,203
2025-01-11T02:33:55.3890393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.26,10.99,238.9,238.4,16,203
2025-01-11T02:33:55.4671444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.26,10.99,238.9,238.4,16,203
2025-01-11T02:33:55.5296383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.5922953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.6546244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.7171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.7796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.8577101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.9201923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:55.9826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.59,10.985,238.7,238.4,16,202
2025-01-11T02:33:56.0451507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.19,10.985,238.7,238.4,16,203
2025-01-11T02:33:56.1233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.25,10.985,238.7,238.5,16,203
2025-01-11T02:33:56.1857605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.25,10.985,238.7,238.5,16,203
2025-01-11T02:33:56.2482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.84,10.985,238.7,238.5,16,204
2025-01-11T02:33:56.3107294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.84,10.985,238.7,238.5,16,204
2025-01-11T02:33:56.3732224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.84,10.985,238.7,238.5,16,204
2025-01-11T02:33:56.4357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.84,10.985,238.7,238.5,16,204
2025-01-11T02:33:56.5138083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.84,10.985,238.7,238.5,16,204
2025-01-11T02:33:56.5762991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.6387955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.7013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.7637584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.8418767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.9043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:56.9668424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:57.0293600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:57.0918145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.75,11.006,238.5,238.5,16,204
2025-01-11T02:33:57.1699577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.006,238.5,238.6,15,204
2025-01-11T02:33:57.2324014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.006,238.5,238.6,15,204
2025-01-11T02:33:57.2948870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.006,238.5,238.6,15,204
2025-01-11T02:33:57.3574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.006,238.5,238.6,15,204
2025-01-11T02:33:57.4198880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.43,11.006,238.5,238.6,15,204
2025-01-11T02:33:57.4980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:57.5604990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:57.6230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:57.6854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:57.7480486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:57.8104566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.7,11.041,238.2,238.6,15,203
2025-01-11T02:33:57.8885430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.7,11.041,238.2,238.6,15,203
2025-01-11T02:33:57.9510113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:58.0135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.28,11.041,238.2,238.6,15,204
2025-01-11T02:33:58.0759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.86,11.041,238.2,238.6,15,205
2025-01-11T02:33:58.1385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.2166132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.2791070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.3415879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.4040765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.4665795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.92,11.041,238.2,238.7,15,205
2025-01-11T02:33:58.5447161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.6071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.6696484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.7946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.8727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.9352121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:58.9977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:59.0601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:59.1226470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:59.2007772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.9,11.069,238.2,238.7,15,205
2025-01-11T02:33:59.2632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.33,11.069,238.2,238.7,15,204
2025-01-11T02:33:59.3257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.33,11.069,238.2,238.7,15,204
2025-01-11T02:33:59.3883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.33,11.069,238.2,238.7,15,204
2025-01-11T02:33:59.4507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.33,11.069,238.2,238.7,15,204
2025-01-11T02:33:59.5288728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.33,11.069,238.2,238.7,15,204
2025-01-11T02:33:59.5913911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.6538586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.7163088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.7787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.8569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.9194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.42,11.052,238.4,238.7,15,204
2025-01-11T02:33:59.9818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.84,11.052,238.4,238.7,15,203
2025-01-11T02:34:00.0443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.26,11.052,238.4,238.7,15,202
2025-01-11T02:34:00.1225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.1693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.2474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.3099369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.3724361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.4349998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.4974596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.052,238.4,238.6,15,202
2025-01-11T02:34:00.5755125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.85,11.001,238.5,238.6,15,203
2025-01-11T02:34:00.6379914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.27,11.001,238.5,238.6,15,202
2025-01-11T02:34:00.7004739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.85,11.001,238.5,238.6,15,203
2025-01-11T02:34:00.7629957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.43,11.001,238.5,238.6,15,204
2025-01-11T02:34:00.8254615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.43,11.001,238.5,238.6,15,204
2025-01-11T02:34:00.9035799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.43,11.001,238.5,238.6,15,204
2025-01-11T02:34:00.9660874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.43,11.001,238.5,238.6,15,204
2025-01-11T02:34:01.0285787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.85,11.001,238.5,238.6,15,203
2025-01-11T02:34:01.0910571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.27,11.001,238.5,238.6,15,202
2025-01-11T02:34:01.1535012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.27,11.001,238.5,238.6,15,202
2025-01-11T02:34:01.2316884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.27,11.001,238.5,238.6,15,202
2025-01-11T02:34:01.2941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.69,11.001,238.5,238.6,15,201
2025-01-11T02:34:01.3565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.69,11.001,238.5,238.6,15,201
2025-01-11T02:34:01.4191352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.69,11.001,238.5,238.6,15,201
2025-01-11T02:34:01.4816056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.21,10.958,238.3,238.6,15,202
2025-01-11T02:34:01.5597047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.21,10.958,238.3,238.6,15,202
2025-01-11T02:34:01.6222006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.958,238.3,238.6,15,204
2025-01-11T02:34:01.6846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.37,10.958,238.3,238.6,15,204
2025-01-11T02:34:01.7471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:01.8096477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:01.8903149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:01.9502550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:02.0127152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:02.0752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.95,10.958,238.3,238.6,15,205
2025-01-11T02:34:02.1376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.31,10.958,238.3,238.5,15,204
2025-01-11T02:34:02.2157951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.31,10.958,238.3,238.5,15,204
2025-01-11T02:34:02.2782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.31,10.958,238.3,238.5,15,204
2025-01-11T02:34:02.3432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.31,10.958,238.3,238.5,15,204
2025-01-11T02:34:02.4032892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.31,10.958,238.3,238.5,15,204
2025-01-11T02:34:02.4658043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.89,10.958,238.3,238.5,15,205
2025-01-11T02:34:02.5282580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:02.6064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.6688690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.7313424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.7938337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.8563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.9344034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:02.9969156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:03.0594121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.29,10.98,237.9,238.5,15,206
2025-01-11T02:34:03.1219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.1843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.2624729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.3250003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.3874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.4500047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.71,10.98,237.9,238.5,15,205
2025-01-11T02:34:03.5124854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.73,11.03,238,238.5,15,205
2025-01-11T02:34:03.5905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.73,11.03,238,238.5,15,205
2025-01-11T02:34:03.6530390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:03.7155453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:03.7780050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:03.8405044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:03.9186131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:03.9810903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:04.0435617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.31,11.03,238,238.5,15,206
2025-01-11T02:34:04.1061851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.25,11.03,238,238.4,15,206
2025-01-11T02:34:04.1685341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.25,11.03,238,238.4,15,206
2025-01-11T02:34:04.2466965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.67,11.03,238,238.4,15,205
2025-01-11T02:34:04.3091424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.67,11.03,238,238.4,15,205
2025-01-11T02:34:04.3716465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.09,11.03,238,238.4,15,204
2025-01-11T02:34:04.4341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.09,11.03,238,238.4,15,204
2025-01-11T02:34:04.4966105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.21,11.036,238.3,238.4,15,204
2025-01-11T02:34:04.5747527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.21,11.036,238.3,238.4,15,204
2025-01-11T02:34:04.6372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,11.036,238.3,238.4,15,202
2025-01-11T02:34:04.6997159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,11.036,238.3,238.4,15,202
2025-01-11T02:34:04.7622114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,11.036,238.3,238.4,15,202
2025-01-11T02:34:04.8246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,11.036,238.3,238.4,15,202
2025-01-11T02:34:04.8871868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.63,11.036,238.3,238.4,15,203
2025-01-11T02:34:04.9652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.21,11.036,238.3,238.4,15,204
2025-01-11T02:34:05.0277418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.21,11.036,238.3,238.4,15,204
2025-01-11T02:34:05.0902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,11.036,238.3,238.4,15,205
2025-01-11T02:34:05.1527668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,11.036,238.3,238.4,15,205
2025-01-11T02:34:05.2152360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,11.036,238.3,238.4,15,205
2025-01-11T02:34:05.2933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,11.036,238.3,238.4,15,205
2025-01-11T02:34:05.3558068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,11.036,238.3,238.4,15,205
2025-01-11T02:34:05.4183178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.21,11.036,238.3,238.4,15,204
2025-01-11T02:34:05.4808506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.001,238.5,238.4,15,204
2025-01-11T02:34:05.5433951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.73,11.001,238.5,238.4,15,203
2025-01-11T02:34:05.6214103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.73,11.001,238.5,238.4,15,203
2025-01-11T02:34:05.6839335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.73,11.001,238.5,238.4,15,203
2025-01-11T02:34:05.7463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:05.8089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:05.8714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:05.9494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.0119426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.0745299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.1368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.1994317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.2775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.3399861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.001,238.5,238.4,15,202
2025-01-11T02:34:06.4024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.73,11.001,238.5,238.4,15,203
2025-01-11T02:34:06.4650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.73,11.001,238.5,238.4,15,203
2025-01-11T02:34:06.5274976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.71,10.967,238.4,238.4,15,203
2025-01-11T02:34:06.6055734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.71,10.967,238.4,238.4,15,203
2025-01-11T02:34:06.6680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.13,10.967,238.4,238.4,15,202
2025-01-11T02:34:06.7305769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.13,10.967,238.4,238.4,15,202
2025-01-11T02:34:06.7931444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.71,10.967,238.4,238.4,15,203
2025-01-11T02:34:06.8555447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.13,10.967,238.4,238.4,15,202
2025-01-11T02:34:06.9180615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.71,10.967,238.4,238.4,15,203
2025-01-11T02:34:06.9961270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.29,10.967,238.4,238.4,15,204
2025-01-11T02:34:07.0585994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.29,10.967,238.4,238.4,15,204
2025-01-11T02:34:07.1211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.1836236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.2460762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.3241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.3866600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.4491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.35,10.967,238.4,238.5,15,204
2025-01-11T02:34:07.5116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.5741549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.6523018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.7147683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.7772009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.8397272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.22,10.968,238.1,238.5,15,204
2025-01-11T02:34:07.9021845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.64,10.968,238.1,238.5,15,203
2025-01-11T02:34:07.9803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.06,10.968,238.1,238.5,15,202
2025-01-11T02:34:08.0427801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.06,10.968,238.1,238.5,15,202
2025-01-11T02:34:08.1053822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.12,10.968,238.1,238.6,15,202
2025-01-11T02:34:08.1677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.12,10.968,238.1,238.6,15,202
2025-01-11T02:34:08.2302602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.12,10.968,238.1,238.6,15,202
2025-01-11T02:34:08.3083582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.12,10.968,238.1,238.6,15,202
2025-01-11T02:34:08.3709083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.12,10.968,238.1,238.6,15,202
2025-01-11T02:34:08.4333418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.7,10.968,238.1,238.6,15,203
2025-01-11T02:34:08.4959451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.28,10.968,238.1,238.6,15,204
2025-01-11T02:34:08.5583297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.6364963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.6990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.7637993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.8238752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.8864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:08.9644999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:09.0269684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:09.0894365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.18,10.996,237.9,238.6,15,204
2025-01-11T02:34:09.1519375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.69,10.996,237.9,238.8,16,204
2025-01-11T02:34:09.2144543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.69,10.996,237.9,238.8,16,204
2025-01-11T02:34:09.2769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.69,10.996,237.9,238.8,16,204
2025-01-11T02:34:09.3550260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.69,10.996,237.9,238.8,16,204
2025-01-11T02:34:09.4175274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.29,10.996,237.9,238.8,16,205
2025-01-11T02:34:09.4800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,11.048,238,238.8,16,205
2025-01-11T02:34:09.5425154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.6049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.6831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.7455708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.8080880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.8705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:09.9330416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.9,11.048,238,238.8,16,206
2025-01-11T02:34:10.0111214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,11.048,238,238.8,16,205
2025-01-11T02:34:10.0736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,11.048,238,238.8,16,205
2025-01-11T02:34:10.1361146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.1986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.2610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.3391869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.4017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.4641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.36,11.048,238,238.9,16,205
2025-01-11T02:34:10.5266990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.49,11.104,238.4,238.9,16,205
2025-01-11T02:34:10.5891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.49,11.104,238.4,238.9,16,205
2025-01-11T02:34:10.6674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.49,11.104,238.4,238.9,16,205
2025-01-11T02:34:10.7297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.49,11.104,238.4,238.9,16,205
2025-01-11T02:34:10.7922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.9,11.104,238.4,238.9,16,204
2025-01-11T02:34:10.8547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.9,11.104,238.4,238.9,16,204
2025-01-11T02:34:10.9172479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.9,11.104,238.4,238.9,16,204
2025-01-11T02:34:10.9953639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.9,11.104,238.4,238.9,16,204
2025-01-11T02:34:11.0578757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.9,11.104,238.4,238.9,16,204
2025-01-11T02:34:11.1203078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.84,11.104,238.4,238.8,16,204
2025-01-11T02:34:11.1828575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.45,11.104,238.4,238.8,15,204
2025-01-11T02:34:11.2452754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71.29,11.104,238.4,238.8,15,202
2025-01-11T02:34:11.3233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.72,11.104,238.4,238.8,15,201
2025-01-11T02:34:11.3858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.72,11.104,238.4,238.8,15,201
2025-01-11T02:34:11.4483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.72,11.104,238.4,238.8,15,201
2025-01-11T02:34:11.5108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:11.5733324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:11.6358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:11.7139303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:11.7764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:11.8389115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:11.9014548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:11.9639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:12.0420112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.08,11.109,238.9,238.8,15,203
2025-01-11T02:34:12.1045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:12.1669707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:12.2294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:12.2919409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.5,11.109,238.9,238.8,15,202
2025-01-11T02:34:12.3700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:12.4325425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:12.4950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.92,11.109,238.9,238.8,15,201
2025-01-11T02:34:12.5575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71,11.041,239,238.8,15,201
2025-01-11T02:34:12.6200326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71,11.041,239,238.8,15,201
2025-01-11T02:34:12.6981602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71,11.041,239,238.8,15,201
2025-01-11T02:34:12.7606197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.42,11.041,239,238.8,15,200
2025-01-11T02:34:12.8230639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.84,11.041,239,238.8,15,199
2025-01-11T02:34:12.8855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.42,11.041,239,238.8,15,200
2025-01-11T02:34:12.9480838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.84,11.041,239,238.8,15,199
2025-01-11T02:34:13.0261628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.42,11.041,239,238.8,15,200
2025-01-11T02:34:13.0886478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71,11.041,239,238.8,15,201
2025-01-11T02:34:13.1511649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.82,11.041,239,238.5,15,201
2025-01-11T02:34:13.2136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.82,11.041,239,238.5,15,201
2025-01-11T02:34:13.2761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.82,11.041,239,238.5,15,201
2025-01-11T02:34:13.3542544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.82,11.041,239,238.5,15,201
2025-01-11T02:34:13.4167268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.82,11.041,239,238.5,15,201
2025-01-11T02:34:13.4791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.5417023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.6042087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.6666909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.7448441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.8073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.8697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.9322507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:13.9947642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:14.0728401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.69,10.97,238.6,238.5,15,201
2025-01-11T02:34:14.1353688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.63,10.97,238.6,238.4,15,201
2025-01-11T02:34:14.1978198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.63,10.97,238.6,238.4,15,201
2025-01-11T02:34:14.2603623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.63,10.97,238.6,238.4,15,201
2025-01-11T02:34:14.3228466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.63,10.97,238.6,238.4,15,201
2025-01-11T02:34:14.4009016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.21,10.97,238.6,238.4,15,202
2025-01-11T02:34:14.4633713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.21,10.97,238.6,238.4,15,202
2025-01-11T02:34:14.5259226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.5886144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.6508774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.7290373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.7914547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.8540353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.9164302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:14.9789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:15.0572106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.92,10.969,237.9,238.4,15,202
2025-01-11T02:34:15.1196130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.44,10.969,237.9,238.3,15,203
2025-01-11T02:34:15.1819843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.02,10.969,237.9,238.3,15,204
2025-01-11T02:34:15.2445060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.02,10.969,237.9,238.3,15,204
2025-01-11T02:34:15.3070253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.02,10.969,237.9,238.3,15,204
2025-01-11T02:34:15.3851514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.02,10.969,237.9,238.3,15,204
2025-01-11T02:34:15.4475763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.02,10.969,237.9,238.3,15,204
2025-01-11T02:34:15.5101032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.5725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.6350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.7131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.7756795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.8381727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.74,11.015,237.3,238.3,15,204
2025-01-11T02:34:15.9006631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.33,11.015,237.3,238.3,15,205
2025-01-11T02:34:15.9631189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.33,11.015,237.3,238.3,15,205
2025-01-11T02:34:16.0257117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.33,11.015,237.3,238.3,15,205
2025-01-11T02:34:16.1037874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.33,11.015,237.3,238.3,15,205
2025-01-11T02:34:16.1661830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.2286635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.2911712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.3536594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.4317643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.4942706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.91,11.015,237.3,238.3,15,206
2025-01-11T02:34:16.5567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.81,11.04,237.1,238.3,15,206
2025-01-11T02:34:16.6192621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.81,11.04,237.1,238.3,15,206
2025-01-11T02:34:16.6817402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:16.7598462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:16.8224049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:16.8848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:16.9473908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:17.0098574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:17.0879760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.23,11.04,237.1,238.3,15,205
2025-01-11T02:34:17.1503908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.34,11.04,237.1,238.5,15,205
2025-01-11T02:34:17.2129509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.34,11.04,237.1,238.5,15,205
2025-01-11T02:34:17.2755625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.34,11.04,237.1,238.5,15,205
2025-01-11T02:34:17.3379343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.34,11.04,237.1,238.5,15,205
2025-01-11T02:34:17.4161609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.92,11.04,237.1,238.5,15,206
2025-01-11T02:34:17.4784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.92,11.04,237.1,238.5,15,206
2025-01-11T02:34:17.5409202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.67,11.048,237.5,238.5,15,207
2025-01-11T02:34:17.6034596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.25,11.048,237.5,238.5,15,208
2025-01-11T02:34:17.6659942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.25,11.048,237.5,238.5,15,208
2025-01-11T02:34:17.7440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.67,11.048,237.5,238.5,15,207
2025-01-11T02:34:17.8065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.67,11.048,237.5,238.5,15,207
2025-01-11T02:34:17.8690060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.09,11.048,237.5,238.5,15,206
2025-01-11T02:34:17.9315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.09,11.048,237.5,238.5,15,206
2025-01-11T02:34:17.9939780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.51,11.048,237.5,238.5,15,205
2025-01-11T02:34:18.0720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.51,11.048,237.5,238.5,15,205
2025-01-11T02:34:18.1345655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.68,11.048,237.5,238.8,15,205
2025-01-11T02:34:18.1970544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.1,11.048,237.5,238.8,16,205
2025-01-11T02:34:18.2595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.1,11.048,237.5,238.8,16,205
2025-01-11T02:34:18.3219996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.1,11.048,237.5,238.8,16,205
2025-01-11T02:34:18.3844903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.1,11.048,237.5,238.8,16,205
2025-01-11T02:34:18.4626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.1,11.048,237.5,238.8,16,205
2025-01-11T02:34:18.5251374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.43,11.041,238.3,238.8,16,205
2025-01-11T02:34:18.5876160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.43,11.041,238.3,238.8,16,205
2025-01-11T02:34:18.6501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.43,11.041,238.3,238.8,16,205
2025-01-11T02:34:18.7126555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:18.7907831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:18.8532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:18.9156951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:18.9782111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:19.0406817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.83,11.041,238.3,238.8,16,204
2025-01-11T02:34:19.1188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.01,11.041,238.3,239.1,16,204
2025-01-11T02:34:19.1812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.61,11.041,238.3,239.1,15,204
2025-01-11T02:34:19.2437858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.61,11.041,238.3,239.1,15,204
2025-01-11T02:34:19.3062065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.61,11.041,238.3,239.1,15,204
2025-01-11T02:34:19.3687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.61,11.041,238.3,239.1,15,204
2025-01-11T02:34:19.4468540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.03,11.041,238.3,239.1,15,203
2025-01-11T02:34:19.5092917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.34,11.012,239,239.1,15,203
2025-01-11T02:34:19.5718401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.34,11.012,239,239.1,15,203
2025-01-11T02:34:19.6343299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.92,11.012,239,239.1,15,204
2025-01-11T02:34:19.6967690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.34,11.012,239,239.1,15,203
2025-01-11T02:34:19.7748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.76,11.012,239,239.1,15,202
2025-01-11T02:34:19.8373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.76,11.012,239,239.1,15,202
2025-01-11T02:34:19.8998406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.19,11.012,239,239.1,15,201
2025-01-11T02:34:19.9623478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.19,11.012,239,239.1,15,201
2025-01-11T02:34:20.0247764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.19,11.012,239,239.1,15,201
2025-01-11T02:34:20.1028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.61,11.012,239,239.1,15,200
2025-01-11T02:34:20.1654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.91,11.012,239,238.9,15,199
2025-01-11T02:34:20.2280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.91,11.012,239,238.9,15,199
2025-01-11T02:34:20.2904214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.33,11.012,239,238.9,15,198
2025-01-11T02:34:20.3528424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.33,11.012,239,238.9,15,198
2025-01-11T02:34:20.4309737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.33,11.012,239,238.9,15,198
2025-01-11T02:34:20.4934711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.35,10.96,239,238.9,15,198
2025-01-11T02:34:20.5559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.6184702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.6809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.7433777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.8215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.8840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:20.9465555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:21.0090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:21.0714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,10.96,239,238.9,15,199
2025-01-11T02:34:21.1495827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.82,10.96,239,238.7,15,199
2025-01-11T02:34:21.2120601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.82,10.96,239,238.7,15,199
2025-01-11T02:34:21.2746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.98,10.96,239,238.7,15,201
2025-01-11T02:34:21.3370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.98,10.96,239,238.7,15,201
2025-01-11T02:34:21.3995283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.98,10.96,239,238.7,15,201
2025-01-11T02:34:21.4776391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.32,10.927,238.4,238.7,15,202
2025-01-11T02:34:21.5401410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.32,10.927,238.4,238.7,15,202
2025-01-11T02:34:21.6026485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.32,10.927,238.4,238.7,15,202
2025-01-11T02:34:21.6651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.32,10.927,238.4,238.7,15,202
2025-01-11T02:34:21.7276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.32,10.927,238.4,238.7,15,202
2025-01-11T02:34:21.8057030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.91,10.927,238.4,238.7,15,203
2025-01-11T02:34:21.8682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.91,10.927,238.4,238.7,15,203
2025-01-11T02:34:21.9306561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.91,10.927,238.4,238.7,15,203
2025-01-11T02:34:21.9931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.91,10.927,238.4,238.7,15,203
2025-01-11T02:34:22.0556141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.91,10.927,238.4,238.7,15,203
2025-01-11T02:34:22.1337740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.15,10.927,238.4,238.4,15,202
2025-01-11T02:34:22.1962448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.15,10.927,238.4,238.4,15,202
2025-01-11T02:34:22.2587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.15,10.927,238.4,238.4,15,202
2025-01-11T02:34:22.3212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.15,10.927,238.4,238.4,15,202
2025-01-11T02:34:22.3836997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.15,10.927,238.4,238.4,15,202
2025-01-11T02:34:22.4618230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.31,10.927,238.4,238.4,15,204
2025-01-11T02:34:22.5243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.91,10.966,237.5,238.4,15,204
2025-01-11T02:34:22.5868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.91,10.966,237.5,238.4,15,204
2025-01-11T02:34:22.6493518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.91,10.966,237.5,238.4,15,204
2025-01-11T02:34:22.7117871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.91,10.966,237.5,238.4,15,204
2025-01-11T02:34:22.7742505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.91,10.966,237.5,238.4,15,204
2025-01-11T02:34:22.8524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.5,10.966,237.5,238.4,15,205
2025-01-11T02:34:22.9148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.5,10.966,237.5,238.4,15,205
2025-01-11T02:34:22.9773404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.5,10.966,237.5,238.4,15,205
2025-01-11T02:34:23.0398299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.5,10.966,237.5,238.4,15,205
2025-01-11T02:34:23.1024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.1804327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.2429050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.3053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.3678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.4303676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.08,10.966,237.5,238.4,15,206
2025-01-11T02:34:23.5084703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.5709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.6334885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.6959510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.7584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.8365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.28,11.045,237.1,238.4,15,205
2025-01-11T02:34:23.8990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:23.9615315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:24.0240237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:24.0864867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.86,11.045,237.1,238.4,15,206
2025-01-11T02:34:24.1646409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,11.045,237.1,238.6,15,206
2025-01-11T02:34:24.2272229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,11.045,237.1,238.6,15,206
2025-01-11T02:34:24.2896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,11.045,237.1,238.6,15,206
2025-01-11T02:34:24.3522072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,11.045,237.1,238.6,15,206
2025-01-11T02:34:24.4146065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,11.045,237.1,238.6,15,206
2025-01-11T02:34:24.4926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.14,11.06,237.5,238.6,15,206
2025-01-11T02:34:24.5551507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.14,11.06,237.5,238.6,15,206
2025-01-11T02:34:24.6176506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:24.6801426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:24.7426176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:24.8207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:24.8832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:24.9457504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:25.0082155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:25.0706742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.56,11.06,237.5,238.6,15,205
2025-01-11T02:34:25.1331549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,11.06,237.5,238.8,15,205
2025-01-11T02:34:25.2113400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,11.06,237.5,238.8,15,205
2025-01-11T02:34:25.2739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,11.06,237.5,238.8,15,205
2025-01-11T02:34:25.3363404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.25,11.06,237.5,238.8,15,206
2025-01-11T02:34:25.3988406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.25,11.06,237.5,238.8,15,206
2025-01-11T02:34:25.4613267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.57,11.016,238.2,238.8,15,206
2025-01-11T02:34:25.5394457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.57,11.016,238.2,238.8,15,206
2025-01-11T02:34:25.6019743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.57,11.016,238.2,238.8,15,206
2025-01-11T02:34:25.6644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.99,11.016,238.2,238.8,15,205
2025-01-11T02:34:25.7268777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.41,11.016,238.2,238.8,15,204
2025-01-11T02:34:25.7895480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.41,11.016,238.2,238.8,15,204
2025-01-11T02:34:25.8674761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.25,11.016,238.2,238.8,15,202
2025-01-11T02:34:25.9299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.25,11.016,238.2,238.8,15,202
2025-01-11T02:34:25.9924620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.0548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.1173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.1955393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.2580344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.3207172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.67,11.016,238.2,238.8,15,201
2025-01-11T02:34:26.3829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.25,11.016,238.2,238.8,15,202
2025-01-11T02:34:26.4454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.25,11.016,238.2,238.8,15,202
2025-01-11T02:34:26.5235454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.06,10.974,238.7,238.8,15,203
2025-01-11T02:34:26.5860739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.65,10.974,238.7,238.8,15,204
2025-01-11T02:34:26.6485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.65,10.974,238.7,238.8,15,204
2025-01-11T02:34:26.7110977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.65,10.974,238.7,238.8,15,204
2025-01-11T02:34:26.7735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.06,10.974,238.7,238.8,15,203
2025-01-11T02:34:26.8517478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.48,10.974,238.7,238.8,15,202
2025-01-11T02:34:26.9141154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:26.9765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.0390848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.1016703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.1796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.2422518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.3047088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.3671308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,10.974,238.7,238.8,15,201
2025-01-11T02:34:27.4296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.48,10.974,238.7,238.8,15,202
2025-01-11T02:34:27.4921702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,10.961,238.7,238.8,15,202
2025-01-11T02:34:27.5702597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,10.961,238.7,238.8,15,202
2025-01-11T02:34:27.6328683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.07,10.961,238.7,238.8,15,203
2025-01-11T02:34:27.6953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.07,10.961,238.7,238.8,15,203
2025-01-11T02:34:27.7577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.07,10.961,238.7,238.8,15,203
2025-01-11T02:34:27.8202570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.07,10.961,238.7,238.8,15,203
2025-01-11T02:34:27.8982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,10.961,238.7,238.8,15,202
2025-01-11T02:34:27.9607705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,10.961,238.7,238.8,15,202
2025-01-11T02:34:28.0232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,10.961,238.7,238.8,15,202
2025-01-11T02:34:28.1014944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.43,10.961,238.7,238.7,15,202
2025-01-11T02:34:28.1482631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.85,10.961,238.7,238.7,15,201
2025-01-11T02:34:28.2263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.85,10.961,238.7,238.7,15,201
2025-01-11T02:34:28.2888151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.85,10.961,238.7,238.7,15,201
2025-01-11T02:34:28.3513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.43,10.961,238.7,238.7,15,202
2025-01-11T02:34:28.4138629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.43,10.961,238.7,238.7,15,202
2025-01-11T02:34:28.4762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.31,10.949,238.4,238.7,15,202
2025-01-11T02:34:28.5543886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.89,10.949,238.4,238.7,15,203
2025-01-11T02:34:28.6169475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:28.6794789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:28.7419290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:28.8043524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:28.8825994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:28.9449807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.0074308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.0699962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.1324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.2105506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.2730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.3355339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.3979827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.4605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.48,10.949,238.4,238.7,15,204
2025-01-11T02:34:29.5230738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.6010988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.6636151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.7260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.7885492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.8510805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.9291497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:29.9916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.968,238,238.7,15,204
2025-01-11T02:34:30.0541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.88,10.968,238,238.7,15,205
2025-01-11T02:34:30.1165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.05,10.968,238,239,15,205
2025-01-11T02:34:30.1791040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.63,10.968,238,239,15,206
2025-01-11T02:34:30.2572037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.63,10.968,238,239,15,206
2025-01-11T02:34:30.3196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.63,10.968,238,239,15,206
2025-01-11T02:34:30.3822181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.63,10.968,238,239,15,206
2025-01-11T02:34:30.4446479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.63,10.968,238,239,15,206
2025-01-11T02:34:30.5071431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.5853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.6477095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.7102757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.7727651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.8352815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.9133428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.51,11.039,237.8,239,15,206
2025-01-11T02:34:30.9758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.93,11.039,237.8,239,15,205
2025-01-11T02:34:31.0383274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.93,11.039,237.8,239,15,205
2025-01-11T02:34:31.1009408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.1,11.039,237.8,239.3,15,205
2025-01-11T02:34:31.1632924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.52,11.039,237.8,239.3,16,205
2025-01-11T02:34:31.2413905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.52,11.039,237.8,239.3,16,205
2025-01-11T02:34:31.3038980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.93,11.039,237.8,239.3,16,204
2025-01-11T02:34:31.3664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.52,11.039,237.8,239.3,16,205
2025-01-11T02:34:31.4289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.52,11.039,237.8,239.3,16,205
2025-01-11T02:34:31.4913644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.65,11.097,238.2,239.3,16,205
2025-01-11T02:34:31.5694052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.25,11.097,238.2,239.3,16,206
2025-01-11T02:34:31.6321045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.25,11.097,238.2,239.3,16,206
2025-01-11T02:34:31.6945004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.25,11.097,238.2,239.3,16,206
2025-01-11T02:34:31.7569284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.25,11.097,238.2,239.3,16,206
2025-01-11T02:34:31.8195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.25,11.097,238.2,239.3,16,206
2025-01-11T02:34:31.8819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.65,11.097,238.2,239.3,16,205
2025-01-11T02:34:31.9599686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.65,11.097,238.2,239.3,16,205
2025-01-11T02:34:32.0224722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.06,11.097,238.2,239.3,16,204
2025-01-11T02:34:32.1007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.52,11.097,238.2,239.4,16,203
2025-01-11T02:34:32.1474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.14,11.097,238.2,239.4,15,203
2025-01-11T02:34:32.2099812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.56,11.097,238.2,239.4,15,202
2025-01-11T02:34:32.2880232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.56,11.097,238.2,239.4,15,202
2025-01-11T02:34:32.3505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.56,11.097,238.2,239.4,15,202
2025-01-11T02:34:32.4130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.56,11.097,238.2,239.4,15,202
2025-01-11T02:34:32.4754683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.5380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.6161235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.6786806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.7410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.8035604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.8660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:32.9441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:33.0066732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:33.0691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.81,11.095,238.8,239.4,15,202
2025-01-11T02:34:33.1317356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.64,11.095,238.8,239.1,15,202
2025-01-11T02:34:33.1941252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.64,11.095,238.8,239.1,15,202
2025-01-11T02:34:33.2721771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.64,11.095,238.8,239.1,15,202
2025-01-11T02:34:33.3346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,71.06,11.095,238.8,239.1,15,201
2025-01-11T02:34:33.3971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,71.06,11.095,238.8,239.1,15,201
2025-01-11T02:34:33.4596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,71.06,11.095,238.8,239.1,15,201
2025-01-11T02:34:33.5221390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.6002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.6627244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.7252315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.7877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.8502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.9283354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:33.9907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:34.0532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.25,11.05,239.2,239.1,15,201
2025-01-11T02:34:34.1157695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.05,239.2,238.8,15,201
2025-01-11T02:34:34.1783491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.05,239.2,238.8,15,201
2025-01-11T02:34:34.2407678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.05,239.2,238.8,15,201
2025-01-11T02:34:34.3188422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.05,239.2,238.8,15,201
2025-01-11T02:34:34.3813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.05,239.2,238.8,15,201
2025-01-11T02:34:34.4438061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.5064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.5688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.6469225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.7094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.7718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.9,10.988,238.7,238.8,15,201
2025-01-11T02:34:34.8343724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.48,10.988,238.7,238.8,15,202
2025-01-11T02:34:34.8968718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.48,10.988,238.7,238.8,15,202
2025-01-11T02:34:35.0374386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.48,10.988,238.7,238.8,15,202
2025-01-11T02:34:35.1000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,10.988,238.7,238.7,15,202
2025-01-11T02:34:35.1624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,10.988,238.7,238.7,15,202
2025-01-11T02:34:35.2249049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,10.988,238.7,238.7,15,202
2025-01-11T02:34:35.3030643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,10.988,238.7,238.7,15,202
2025-01-11T02:34:35.3655199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.58,10.988,238.7,238.7,15,204
2025-01-11T02:34:35.4280020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.58,10.988,238.7,238.7,15,204
2025-01-11T02:34:35.4905060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.75,10.967,237.7,238.7,15,205
2025-01-11T02:34:35.5529992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.6310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.6935803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.7561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.8187287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.8810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:35.9592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:36.0217082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:36.0841898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.34,10.967,237.7,238.7,15,206
2025-01-11T02:34:36.1466739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.5,10.967,237.7,238.7,15,208
2025-01-11T02:34:36.2091574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.5,10.967,237.7,238.7,15,208
2025-01-11T02:34:36.2716626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.08,10.967,237.7,238.7,15,209
2025-01-11T02:34:36.3497169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.08,10.967,237.7,238.7,15,209
2025-01-11T02:34:36.4122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.08,10.967,237.7,238.7,15,209
2025-01-11T02:34:36.4747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.82,10.99,237.1,238.7,15,209
2025-01-11T02:34:36.5372272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.82,10.99,237.1,238.7,15,209
2025-01-11T02:34:36.5997861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.82,10.99,237.1,238.7,15,209
2025-01-11T02:34:36.6778601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:36.7402886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:36.8027880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:36.8653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:36.9277873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:37.0058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:37.0683570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.23,10.99,237.1,238.7,15,208
2025-01-11T02:34:37.1308934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.99,237.1,238.8,15,208
2025-01-11T02:34:37.1933845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.99,237.1,238.8,15,208
2025-01-11T02:34:37.2558710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.99,237.1,238.8,15,208
2025-01-11T02:34:37.3339173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.99,237.1,238.8,15,208
2025-01-11T02:34:37.4023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.42,10.99,237.4,238.8,15,208
2025-01-11T02:34:37.4589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.42,10.99,237.4,238.8,15,208
2025-01-11T02:34:37.5215074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.42,10.99,237.4,238.8,15,208
2025-01-11T02:34:37.5839380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.42,10.99,237.4,238.8,15,208
2025-01-11T02:34:37.6619737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.84,10.99,237.4,238.8,15,207
2025-01-11T02:34:37.7245623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.42,10.99,237.4,238.8,15,208
2025-01-11T02:34:37.7870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.84,10.99,237.4,238.8,15,207
2025-01-11T02:34:37.8495108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.25,10.99,237.4,238.8,15,206
2025-01-11T02:34:37.9120561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.25,10.99,237.4,238.8,15,206
2025-01-11T02:34:37.9901560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.25,10.99,237.4,238.8,15,206
2025-01-11T02:34:38.0526156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.25,10.99,237.4,238.8,15,206
2025-01-11T02:34:38.1150668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.31,10.99,237.4,238.9,15,206
2025-01-11T02:34:38.1775273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.31,10.99,237.4,238.9,15,206
2025-01-11T02:34:38.2400126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.31,10.99,237.4,238.9,15,206
2025-01-11T02:34:38.3181918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.31,10.99,237.4,238.9,15,206
2025-01-11T02:34:38.3806261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.62,10.969,238.1,238.9,15,206
2025-01-11T02:34:38.4430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.62,10.969,238.1,238.9,15,206
2025-01-11T02:34:38.5056234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.62,10.969,238.1,238.9,15,206
2025-01-11T02:34:38.5680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.62,10.969,238.1,238.9,15,206
2025-01-11T02:34:38.6305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:38.7087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:38.7711722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:38.8336583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:38.8961365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:38.9586687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:39.0367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.78,10.969,238.1,238.9,15,208
2025-01-11T02:34:39.0993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.9,10.969,238.1,239.1,15,208
2025-01-11T02:34:39.1617068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.9,10.969,238.1,239.1,15,208
2025-01-11T02:34:39.2242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.9,10.969,238.1,239.1,15,208
2025-01-11T02:34:39.2867613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.9,10.969,238.1,239.1,15,208
2025-01-11T02:34:39.3647704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.73,10.969,238.1,239.1,15,206
2025-01-11T02:34:39.4272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.73,10.969,238.1,239.1,15,206
2025-01-11T02:34:39.4897820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.94,10.968,238.6,239.1,15,206
2025-01-11T02:34:39.5523357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.94,10.968,238.6,239.1,15,206
2025-01-11T02:34:39.6147586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.94,10.968,238.6,239.1,15,206
2025-01-11T02:34:39.6927971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.94,10.968,238.6,239.1,15,206
2025-01-11T02:34:39.7552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:39.8178005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:39.8802519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:39.9428257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:40.0208431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:40.0833546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.36,10.968,238.6,239.1,15,205
2025-01-11T02:34:40.1458136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.48,10.968,238.6,239.3,15,205
2025-01-11T02:34:40.2083061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.48,10.968,238.6,239.3,15,205
2025-01-11T02:34:40.2707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.48,10.968,238.6,239.3,15,205
2025-01-11T02:34:40.3488852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.48,10.968,238.6,239.3,15,205
2025-01-11T02:34:40.4114109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.48,10.968,238.6,239.3,15,205
2025-01-11T02:34:40.4738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.9,10.968,238.6,239.3,15,204
2025-01-11T02:34:40.5363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.06,10.979,239,239.3,15,204
2025-01-11T02:34:40.5989044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.48,10.979,239,239.3,15,203
2025-01-11T02:34:40.6770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.9,10.979,239,239.3,15,202
2025-01-11T02:34:40.7394933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.9,10.979,239,239.3,15,202
2025-01-11T02:34:40.8019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.48,10.979,239,239.3,15,203
2025-01-11T02:34:40.8644551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.06,10.979,239,239.3,15,204
2025-01-11T02:34:40.9269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.06,10.979,239,239.3,15,204
2025-01-11T02:34:40.9894265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.64,10.979,239,239.3,15,205
2025-01-11T02:34:41.0675211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.64,10.979,239,239.3,15,205
2025-01-11T02:34:41.1300011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.58,10.979,239,239.2,15,205
2025-01-11T02:34:41.1924929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73,10.979,239,239.2,15,204
2025-01-11T02:34:41.2550287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73,10.979,239,239.2,15,204
2025-01-11T02:34:41.3175040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73,10.979,239,239.2,15,204
2025-01-11T02:34:41.3955913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73,10.979,239,239.2,15,204
2025-01-11T02:34:41.4580696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.84,10.979,239,239.2,15,202
2025-01-11T02:34:41.5205873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:41.5830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.54,10.981,239.3,239.2,15,203
2025-01-11T02:34:41.6455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:41.7236575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,72.54,10.981,239.3,239.2,15,203
2025-01-11T02:34:41.7861326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:41.8486153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:41.9111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:41.9735967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:42.0516754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.96,10.981,239.3,239.2,15,202
2025-01-11T02:34:42.1142326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.27,10.981,239.3,239,15,201
2025-01-11T02:34:42.1767361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.27,10.981,239.3,239,15,201
2025-01-11T02:34:42.2392119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.27,10.981,239.3,239,15,201
2025-01-11T02:34:42.3016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.27,10.981,239.3,239,15,201
2025-01-11T02:34:42.3797584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.27,10.981,239.3,239,15,201
2025-01-11T02:34:42.4422327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.85,10.981,239.3,239,15,202
2025-01-11T02:34:42.5047648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.85,10.981,239.3,239,15,202
2025-01-11T02:34:42.5672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.94,10.956,239.1,239,15,204
2025-01-11T02:34:42.6297293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.94,10.956,239.1,239,15,204
2025-01-11T02:34:42.7078194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.94,10.956,239.1,239,15,204
2025-01-11T02:34:42.7703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.94,10.956,239.1,239,15,204
2025-01-11T02:34:42.8329604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.94,10.956,239.1,239,15,204
2025-01-11T02:34:42.8953013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.36,10.956,239.1,239,15,203
2025-01-11T02:34:42.9578033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.36,10.956,239.1,239,15,203
2025-01-11T02:34:43.0203338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.78,10.956,239.1,239,15,202
2025-01-11T02:34:43.0984729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.1609190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.2233821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.2858553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.3483550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.4264434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.24,10.956,239.1,238.8,15,203
2025-01-11T02:34:43.4889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72,10.93,238.5,238.8,15,203
2025-01-11T02:34:43.5514280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72,10.93,238.5,238.8,15,203
2025-01-11T02:34:43.6139246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72,10.93,238.5,238.8,15,203
2025-01-11T02:34:43.6764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:43.7545936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:43.8169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:43.8794751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:43.9420389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:44.0045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.59,10.93,238.5,238.8,15,204
2025-01-11T02:34:44.0826181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.17,10.93,238.5,238.8,15,205
2025-01-11T02:34:44.1450887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.17,10.93,238.5,238.8,15,205
2025-01-11T02:34:44.2075674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.75,10.93,238.5,238.8,15,206
2025-01-11T02:34:44.2700604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.75,10.93,238.5,238.8,15,206
2025-01-11T02:34:44.3325355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.75,10.93,238.5,238.8,15,206
2025-01-11T02:34:44.4106284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.33,10.93,238.5,238.8,15,207
2025-01-11T02:34:44.4731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.07,10.947,237.9,238.8,15,207
2025-01-11T02:34:44.5355632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.07,10.947,237.9,238.8,15,207
2025-01-11T02:34:44.5980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.49,10.947,237.9,238.8,15,206
2025-01-11T02:34:44.6605482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.49,10.947,237.9,238.8,15,206
2025-01-11T02:34:44.7386494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:44.8012119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:44.8636682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:44.9261381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:44.9886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:45.0667230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.91,10.947,237.9,238.8,15,205
2025-01-11T02:34:45.1292261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.97,10.947,237.9,238.9,15,205
2025-01-11T02:34:45.1917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.97,10.947,237.9,238.9,15,205
2025-01-11T02:34:45.2541980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.97,10.947,237.9,238.9,15,205
2025-01-11T02:34:45.3167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.55,10.947,237.9,238.9,15,206
2025-01-11T02:34:45.3791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.55,10.947,237.9,238.9,15,206
2025-01-11T02:34:45.4573020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.55,10.947,237.9,238.9,15,206
2025-01-11T02:34:45.5197735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.5822684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.6447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.7072369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.7853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.8478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.9103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:45.9728062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.0352749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.1133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.1758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.2383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.3008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.3633537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.4414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.48,10.987,237.8,238.9,15,206
2025-01-11T02:34:46.5039583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.5699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.6289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.6914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.7695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.8320053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.8944983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:46.9570417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:47.0194979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.58,11.024,238.1,238.9,15,206
2025-01-11T02:34:47.0976963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.28,11.024,238.1,239.1,15,207
2025-01-11T02:34:47.1600761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.86,11.024,238.1,239.1,15,208
2025-01-11T02:34:47.2225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.86,11.024,238.1,239.1,15,208
2025-01-11T02:34:47.2851680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.86,11.024,238.1,239.1,15,208
2025-01-11T02:34:47.3476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.28,11.024,238.1,239.1,15,207
2025-01-11T02:34:47.4256705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.28,11.024,238.1,239.1,15,207
2025-01-11T02:34:47.4881071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.86,11.04,238.5,239.1,15,206
2025-01-11T02:34:47.5506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.86,11.04,238.5,239.1,15,206
2025-01-11T02:34:47.6131477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.28,11.04,238.5,239.1,15,205
2025-01-11T02:34:47.6756284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.28,11.04,238.5,239.1,15,205
2025-01-11T02:34:47.7380923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.28,11.04,238.5,239.1,15,205
2025-01-11T02:34:47.8162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.28,11.04,238.5,239.1,15,205
2025-01-11T02:34:47.8787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.7,11.04,238.5,239.1,15,204
2025-01-11T02:34:47.9411711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.7,11.04,238.5,239.1,15,204
2025-01-11T02:34:48.0036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.7,11.04,238.5,239.1,15,204
2025-01-11T02:34:48.0661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.7,11.04,238.5,239.1,15,204
2025-01-11T02:34:48.1442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.06,11.04,238.5,239,15,203
2025-01-11T02:34:48.2067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.64,11.04,238.5,239,15,204
2025-01-11T02:34:48.2693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.64,11.04,238.5,239,15,204
2025-01-11T02:34:48.3317103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.64,11.04,238.5,239,15,204
2025-01-11T02:34:48.3942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.22,11.04,238.5,239,15,205
2025-01-11T02:34:48.4723022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.22,11.04,238.5,239,15,205
2025-01-11T02:34:48.5349085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.5972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.6597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.7222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.8004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.8628640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.9253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:48.9878587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:49.0502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.31,11.025,238.7,239,15,205
2025-01-11T02:34:49.1284359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.1909313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.2534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.3159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.3784630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.4564880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.84,11.025,238.7,238.9,15,206
2025-01-11T02:34:49.5189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.81,10.994,238.6,238.9,15,206
2025-01-11T02:34:49.5815329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.81,10.994,238.6,238.9,15,206
2025-01-11T02:34:49.6439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.23,10.994,238.6,238.9,15,205
2025-01-11T02:34:49.7064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.23,10.994,238.6,238.9,15,205
2025-01-11T02:34:49.7689118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.23,10.994,238.6,238.9,15,205
2025-01-11T02:34:49.8470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.23,10.994,238.6,238.9,15,205
2025-01-11T02:34:49.9095288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.81,10.994,238.6,238.9,15,206
2025-01-11T02:34:49.9720866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.81,10.994,238.6,238.9,15,206
2025-01-11T02:34:50.0344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.81,10.994,238.6,238.9,15,206
2025-01-11T02:34:50.0972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.03,10.994,238.6,239,15,208
2025-01-11T02:34:50.1751425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.03,10.994,238.6,239,15,208
2025-01-11T02:34:50.2375923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.03,10.994,238.6,239,15,208
2025-01-11T02:34:50.3000731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.03,10.994,238.6,239,15,208
2025-01-11T02:34:50.3625790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.03,10.994,238.6,239,15,208
2025-01-11T02:34:50.4250281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.87,10.994,238.6,239,15,206
2025-01-11T02:34:50.5031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.29,10.994,238.6,239,15,205
2025-01-11T02:34:50.5656270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:50.6281617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:50.6906427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.59,10.996,238.7,239,15,202
2025-01-11T02:34:50.7530937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.59,10.996,238.7,239,15,202
2025-01-11T02:34:50.8312407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.59,10.996,238.7,239,15,202
2025-01-11T02:34:50.8937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.59,10.996,238.7,239,15,202
2025-01-11T02:34:50.9562010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.59,10.996,238.7,239,15,202
2025-01-11T02:34:51.0186538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.17,10.996,238.7,239,15,203
2025-01-11T02:34:51.0811538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:51.1592661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:51.2217838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:51.2842657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.75,10.996,238.7,239,15,204
2025-01-11T02:34:51.3467373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.33,10.996,238.7,239,15,205
2025-01-11T02:34:51.4092232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.33,10.996,238.7,239,15,205
2025-01-11T02:34:51.4873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.4,11.021,238.9,239,15,205
2025-01-11T02:34:51.5498558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.4,11.021,238.9,239,15,205
2025-01-11T02:34:51.6123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.4,11.021,238.9,239,15,205
2025-01-11T02:34:51.6748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,73.4,11.021,238.9,239,15,205
2025-01-11T02:34:51.7372730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.82,11.021,238.9,239,15,204
2025-01-11T02:34:51.8153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.66,11.021,238.9,239,15,202
2025-01-11T02:34:51.8778691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.66,11.021,238.9,239,15,202
2025-01-11T02:34:51.9403722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.08,11.021,238.9,239,15,201
2025-01-11T02:34:52.0029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.08,11.021,238.9,239,15,201
2025-01-11T02:34:52.0654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.5,11.021,238.9,239,15,200
2025-01-11T02:34:52.1278433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.49,11.021,238.9,238.8,14,199
2025-01-11T02:34:52.2060981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.49,11.021,238.9,238.8,14,199
2025-01-11T02:34:52.2685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.49,11.021,238.9,238.8,14,199
2025-01-11T02:34:52.3309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.61,11.021,238.9,238.8,14,201
2025-01-11T02:34:52.3934635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.61,11.021,238.9,238.8,14,201
2025-01-11T02:34:52.4558964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,71.17,11.021,238.9,238.8,14,202
2025-01-11T02:34:52.5340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.14,10.989,238.8,238.8,14,202
2025-01-11T02:34:52.5965783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.14,10.989,238.8,238.8,14,202
2025-01-11T02:34:52.6591190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.14,10.989,238.8,238.8,14,202
2025-01-11T02:34:52.7215707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.14,10.989,238.8,238.8,14,202
2025-01-11T02:34:52.7840455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.14,10.989,238.8,238.8,14,202
2025-01-11T02:34:52.8622075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,70.58,10.989,238.8,238.8,14,201
2025-01-11T02:34:52.9245854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,70.58,10.989,238.8,238.8,14,201
2025-01-11T02:34:52.9870525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,69.46,10.989,238.8,238.8,14,199
2025-01-11T02:34:53.0495316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,69.46,10.989,238.8,238.8,14,199
2025-01-11T02:34:53.1120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,69.23,10.989,238.8,238.4,14,199
2025-01-11T02:34:53.1901917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,70.35,10.989,238.8,238.4,14,201
2025-01-11T02:34:53.2527931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.92,10.989,238.8,238.4,14,202
2025-01-11T02:34:53.3151970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,71.48,10.989,238.8,238.4,14,203
2025-01-11T02:34:53.3776749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,72.04,10.989,238.8,238.4,14,204
2025-01-11T02:34:53.4401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.78,10.909,238.1,238.4,14,204
2025-01-11T02:34:53.5182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.78,10.909,238.1,238.4,14,204
2025-01-11T02:34:53.5807562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.78,10.909,238.1,238.4,14,204
2025-01-11T02:34:53.6431839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.78,10.909,238.1,238.4,14,204
2025-01-11T02:34:53.7056955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:53.7681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:53.8463406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:53.9088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:53.9712929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:54.0337465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,70.65,10.909,238.1,238.4,14,202
2025-01-11T02:34:54.0963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,71.16,10.909,238.1,238.3,14,203
2025-01-11T02:34:54.1743975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.14,10.909,238.1,238.3,15,204
2025-01-11T02:34:54.2368457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.14,10.909,238.1,238.3,15,204
2025-01-11T02:34:54.2993367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.72,10.909,238.1,238.3,15,205
2025-01-11T02:34:54.3618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.72,10.909,238.1,238.3,15,205
2025-01-11T02:34:54.4242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.909,238.1,238.3,15,206
2025-01-11T02:34:54.4867509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.3,10.909,238.1,238.3,15,206
2025-01-11T02:34:54.5649082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.57,10.888,237.3,238.3,15,207
2025-01-11T02:34:54.6273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.15,10.888,237.3,238.3,15,208
2025-01-11T02:34:54.6899002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.15,10.888,237.3,238.3,15,208
2025-01-11T02:34:54.7524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.15,10.888,237.3,238.3,15,208
2025-01-11T02:34:54.8148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.15,10.888,237.3,238.3,15,208
2025-01-11T02:34:54.8930371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.57,10.888,237.3,238.3,15,207
2025-01-11T02:34:54.9554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.98,10.888,237.3,238.3,15,206
2025-01-11T02:34:55.0179571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,72.98,10.888,237.3,238.3,15,206
2025-01-11T02:34:55.0974263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.1429445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.2210702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.2836528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.3460393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.4084573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.16,10.888,237.3,238.6,15,206
2025-01-11T02:34:55.4710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.5491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.6116455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.6741369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.7366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.7990488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.08,10.945,237.2,238.6,15,206
2025-01-11T02:34:55.8772031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.25,10.945,237.2,238.6,15,208
2025-01-11T02:34:55.9396659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.25,10.945,237.2,238.6,15,208
2025-01-11T02:34:56.0021846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.83,10.945,237.2,238.6,15,209
2025-01-11T02:34:56.0646857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.25,10.945,237.2,238.6,15,208
2025-01-11T02:34:56.1271412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.945,237.2,239,15,209
2025-01-11T02:34:56.2052299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.48,10.945,237.2,239,15,208
2025-01-11T02:34:56.2677636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.9,10.945,237.2,239,15,207
2025-01-11T02:34:56.3302132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.32,10.945,237.2,239,15,206
2025-01-11T02:34:56.3927318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.73,10.945,237.2,239,15,205
2025-01-11T02:34:56.4551757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.73,10.945,237.2,239,15,205
2025-01-11T02:34:56.5176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.97,11.032,237.9,239,15,205
2025-01-11T02:34:56.5958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.97,11.032,237.9,239,15,205
2025-01-11T02:34:56.6582490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.97,11.032,237.9,239,15,205
2025-01-11T02:34:56.7207591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.55,11.032,237.9,239,15,206
2025-01-11T02:34:56.7832611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.55,11.032,237.9,239,15,206
2025-01-11T02:34:56.8457532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.55,11.032,237.9,239,15,206
2025-01-11T02:34:56.9238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.55,11.032,237.9,239,15,206
2025-01-11T02:34:56.9863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.97,11.032,237.9,239,15,205
2025-01-11T02:34:57.0487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.97,11.032,237.9,239,15,205
2025-01-11T02:34:57.1113078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.51,11.032,237.9,239.2,15,204
2025-01-11T02:34:57.1737781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.51,11.032,237.9,239.2,15,204
2025-01-11T02:34:57.2519477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.51,11.032,237.9,239.2,15,204
2025-01-11T02:34:57.3143800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.51,11.032,237.9,239.2,15,204
2025-01-11T02:34:57.3769446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.51,11.032,237.9,239.2,15,204
2025-01-11T02:34:57.4393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.41,11.053,238.7,239.2,15,205
2025-01-11T02:34:57.5018806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.41,11.053,238.7,239.2,15,205
2025-01-11T02:34:57.5799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.41,11.053,238.7,239.2,15,205
2025-01-11T02:34:57.6424319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.83,11.053,238.7,239.2,15,204
2025-01-11T02:34:57.7049567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.83,11.053,238.7,239.2,15,204
2025-01-11T02:34:57.7674566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:57.8299308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:57.9080899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:57.9705513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.1,11.053,238.7,239.2,15,201
2025-01-11T02:34:58.0330348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.1,11.053,238.7,239.2,15,201
2025-01-11T02:34:58.0955797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.1580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.2361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.2985781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.3610459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.4235720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.68,11.053,238.7,239.2,15,202
2025-01-11T02:34:58.4860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.25,11.053,238.7,239.2,15,203
2025-01-11T02:34:58.5641206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.38,10.982,238.9,239.2,15,203
2025-01-11T02:34:58.6266292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.38,10.982,238.9,239.2,15,203
2025-01-11T02:34:58.6891185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.8,10.982,238.9,239.2,15,202
2025-01-11T02:34:58.7515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.8,10.982,238.9,239.2,15,202
2025-01-11T02:34:58.8141534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.8,10.982,238.9,239.2,15,202
2025-01-11T02:34:58.8766194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.8,10.982,238.9,239.2,15,202
2025-01-11T02:34:58.9546501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.38,10.982,238.9,239.2,15,203
2025-01-11T02:34:59.0171840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.96,10.982,238.9,239.2,15,204
2025-01-11T02:34:59.0954302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.1421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.2046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.2828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.3452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.4077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.4703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.5327781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.84,10.982,238.9,239,15,204
2025-01-11T02:34:59.6108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.75,10.918,238.6,239,15,204
2025-01-11T02:34:59.6733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:34:59.7357612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:34:59.7982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:34:59.8608134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:34:59.9389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:35:00.0013467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.33,10.918,238.6,239,15,205
2025-01-11T02:35:00.0951489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.86,10.918,238.6,238.9,15,206
2025-01-11T02:35:00.1263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.86,10.918,238.6,238.9,15,206
2025-01-11T02:35:00.1888233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.86,10.918,238.6,238.9,15,206
2025-01-11T02:35:00.2669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.86,10.918,238.6,238.9,15,206
2025-01-11T02:35:00.3294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.44,10.918,238.6,238.9,15,207
2025-01-11T02:35:00.3919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.44,10.918,238.6,238.9,15,207
2025-01-11T02:35:00.4543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.86,10.918,238.6,238.9,15,206
2025-01-11T02:35:00.5168936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.68,10.94,238.2,238.9,15,206
2025-01-11T02:35:00.5949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.68,10.94,238.2,238.9,15,206
2025-01-11T02:35:00.6575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:00.7199807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:00.7824460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:00.8449068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:00.9230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:00.9854941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:01.0479889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.09,10.94,238.2,238.9,15,205
2025-01-11T02:35:01.1105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,10.94,238.2,238.7,15,205
2025-01-11T02:35:01.1729895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,10.94,238.2,238.7,15,205
2025-01-11T02:35:01.2355157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,10.94,238.2,238.7,15,205
2025-01-11T02:35:01.3136351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,10.94,238.2,238.7,15,205
2025-01-11T02:35:01.3761546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.98,10.94,238.2,238.7,15,205
2025-01-11T02:35:01.4386059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.5010905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.5635589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.6416562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.7041465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.7665775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.8291001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.8916062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:01.9697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:02.0322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.91,10.984,238.1,238.7,15,205
2025-01-11T02:35:02.0947466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.1571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.2196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.2977919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.3602522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.4227734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.74,10.984,238.1,238.4,15,205
2025-01-11T02:35:02.4852341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.16,10.984,238.1,238.4,15,204
2025-01-11T02:35:02.5476928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.24,10.988,238.3,238.4,15,204
2025-01-11T02:35:02.6258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.24,10.988,238.3,238.4,15,204
2025-01-11T02:35:02.6883409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.24,10.988,238.3,238.4,15,204
2025-01-11T02:35:02.7508483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.24,10.988,238.3,238.4,15,204
2025-01-11T02:35:02.8133318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.24,10.988,238.3,238.4,15,204
2025-01-11T02:35:02.8757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.66,10.988,238.3,238.4,15,203
2025-01-11T02:35:02.9538808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.0163744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.0945442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.1414210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.2038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.2663319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.3445071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.4070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.08,10.988,238.3,238.4,15,202
2025-01-11T02:35:03.4694332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.5318866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.5943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.6724811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.7349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.7974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.8600169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:03.9224958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:04.0005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.09,10.964,238.3,238.4,15,202
2025-01-11T02:35:04.0943971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.15,10.964,238.3,238.5,15,202
2025-01-11T02:35:04.1255378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,70.77,10.964,238.3,238.5,14,202
2025-01-11T02:35:04.1880771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,70.77,10.964,238.3,238.5,14,202
2025-01-11T02:35:04.2505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,70.77,10.964,238.3,238.5,14,202
2025-01-11T02:35:04.3286089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,70.77,10.964,238.3,238.5,14,202
2025-01-11T02:35:04.3911405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,71.33,10.964,238.3,238.5,14,203
2025-01-11T02:35:04.4536116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,71.33,10.964,238.3,238.5,14,203
2025-01-11T02:35:04.5160816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.26,10.933,238.1,238.5,14,203
2025-01-11T02:35:04.5798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.26,10.933,238.1,238.5,14,203
2025-01-11T02:35:04.6566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.26,10.933,238.1,238.5,14,203
2025-01-11T02:35:04.7192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.26,10.933,238.1,238.5,14,203
2025-01-11T02:35:04.7816857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.7,10.933,238.1,238.5,14,202
2025-01-11T02:35:04.8441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.7,10.933,238.1,238.5,14,202
2025-01-11T02:35:04.9066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.7,10.933,238.1,238.5,14,202
2025-01-11T02:35:04.9847630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.7,10.933,238.1,238.5,14,202
2025-01-11T02:35:05.0472302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.7,10.933,238.1,238.5,14,202
2025-01-11T02:35:05.1097028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,70.75,10.933,238.1,238.6,14,202
2025-01-11T02:35:05.1722189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,70.75,10.933,238.1,238.6,14,202
2025-01-11T02:35:05.2346913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.32,10.933,238.1,238.6,14,203
2025-01-11T02:35:05.3127948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.32,10.933,238.1,238.6,14,203
2025-01-11T02:35:05.3753014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.88,10.933,238.1,238.6,14,204
2025-01-11T02:35:05.4377966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.5002924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.5627274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.6252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.7033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.7658977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.8283743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.8908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,71.72,10.914,237.7,238.6,14,204
2025-01-11T02:35:05.9533889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.28,10.914,237.7,238.6,14,205
2025-01-11T02:35:06.0314294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.28,10.914,237.7,238.6,14,205
2025-01-11T02:35:06.0939721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.28,10.914,237.7,238.6,14,205
2025-01-11T02:35:06.1564346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.2189209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.2813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.3595271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.4220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.4844527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.73,10.914,237.7,238.6,15,205
2025-01-11T02:35:06.5469815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:06.6094180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.06,10.908,237.5,238.6,15,204
2025-01-11T02:35:06.6875387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:06.7500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:06.8125903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:06.8750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:06.9374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:07.0155745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.65,10.908,237.5,238.6,15,205
2025-01-11T02:35:07.0942354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.7,10.908,237.5,238.7,15,205
2025-01-11T02:35:07.1405645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.7,10.908,237.5,238.7,15,205
2025-01-11T02:35:07.2030727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.7,10.908,237.5,238.7,15,205
2025-01-11T02:35:07.2655597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.7,10.908,237.5,238.7,15,205
2025-01-11T02:35:07.3437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.7,10.908,237.5,238.7,15,205
2025-01-11T02:35:07.4061598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.78,10.93,237.7,238.7,15,205
2025-01-11T02:35:07.4686768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.19,10.93,237.7,238.7,15,204
2025-01-11T02:35:07.5311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.19,10.93,237.7,238.7,15,204
2025-01-11T02:35:07.5936306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.19,10.93,237.7,238.7,15,204
2025-01-11T02:35:07.6717117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.19,10.93,237.7,238.7,15,204
2025-01-11T02:35:07.7341812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.61,10.93,237.7,238.7,15,203
2025-01-11T02:35:07.7967660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.03,10.93,237.7,238.7,15,202
2025-01-11T02:35:07.8591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.03,10.93,237.7,238.7,15,202
2025-01-11T02:35:07.9216639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.61,10.93,237.7,238.7,15,203
2025-01-11T02:35:07.9841444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.19,10.93,237.7,238.7,15,204
2025-01-11T02:35:08.0936052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.31,10.93,237.7,238.9,15,204
2025-01-11T02:35:08.1247538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.71,10.93,237.7,238.9,16,204
2025-01-11T02:35:08.1873664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.31,10.93,237.7,238.9,16,205
2025-01-11T02:35:08.2498071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.31,10.93,237.7,238.9,16,205
2025-01-11T02:35:08.3122387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.31,10.93,237.7,238.9,16,205
2025-01-11T02:35:08.3904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.31,10.93,237.7,238.9,16,205
2025-01-11T02:35:08.4528427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.31,10.93,237.7,238.9,16,205
2025-01-11T02:35:08.5153271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.45,10.959,238.1,238.9,16,205
2025-01-11T02:35:08.5777900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,73.45,10.959,238.1,238.9,16,205
2025-01-11T02:35:08.6403022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.85,10.959,238.1,238.9,16,204
2025-01-11T02:35:08.7183749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.85,10.959,238.1,238.9,16,204
2025-01-11T02:35:08.7809129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,71.66,10.959,238.1,238.9,16,202
2025-01-11T02:35:08.8433542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,71.66,10.959,238.1,238.9,16,202
2025-01-11T02:35:08.9058696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,71.66,10.959,238.1,238.9,16,202
2025-01-11T02:35:08.9683768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,71.66,10.959,238.1,238.9,16,202
2025-01-11T02:35:09.0464562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,71.66,10.959,238.1,238.9,16,202
2025-01-11T02:35:09.1089049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.36,10.959,238.1,239,15,202
2025-01-11T02:35:09.1713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.36,10.959,238.1,239,15,202
2025-01-11T02:35:09.2338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.94,10.959,238.1,239,15,203
2025-01-11T02:35:09.2963660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.94,10.959,238.1,239,15,203
2025-01-11T02:35:09.3745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.36,10.959,238.1,239,15,202
2025-01-11T02:35:09.4370147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.4996000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.5619527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.6244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.7025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.7650205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:09.8275754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:09.8900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:09.9525336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.0306556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.0931459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.1555844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.2180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.2805945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.3431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.4211625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.93,10.981,238.5,239,15,201
2025-01-11T02:35:10.4836912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.51,10.981,238.5,239,15,202
2025-01-11T02:35:10.5461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.56,10.97,238.6,239,15,202
2025-01-11T02:35:10.6086539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:10.6711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:10.7492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:10.8117260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:10.8741811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:10.9367364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:10.9991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:11.0930158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:11.1398026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:11.2023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:11.2647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:11.3272396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.72,10.97,238.6,239,15,204
2025-01-11T02:35:11.4054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:11.4679562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.14,10.97,238.6,239,15,203
2025-01-11T02:35:11.5303814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.02,10.964,238.3,239,15,203
2025-01-11T02:35:11.5928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.02,10.964,238.3,239,15,203
2025-01-11T02:35:11.6553431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.02,10.964,238.3,239,15,203
2025-01-11T02:35:11.7334226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.02,10.964,238.3,239,15,203
2025-01-11T02:35:11.7958764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.44,10.964,238.3,239,15,202
2025-01-11T02:35:11.8583665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.44,10.964,238.3,239,15,202
2025-01-11T02:35:11.9208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.44,10.964,238.3,239,15,202
2025-01-11T02:35:11.9833752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.44,10.964,238.3,239,15,202
2025-01-11T02:35:12.0615097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.86,10.964,238.3,239,15,201
2025-01-11T02:35:12.1239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.74,10.964,238.3,238.8,15,201
2025-01-11T02:35:12.1864330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.74,10.964,238.3,238.8,15,201
2025-01-11T02:35:12.2490043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.74,10.964,238.3,238.8,15,201
2025-01-11T02:35:12.3114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.964,238.3,238.8,15,202
2025-01-11T02:35:12.3739257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.48,10.964,238.3,238.8,15,204
2025-01-11T02:35:12.4520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.06,10.964,238.3,238.8,15,205
2025-01-11T02:35:12.5190152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.89,10.974,237.9,238.8,15,205
2025-01-11T02:35:12.5770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.89,10.974,237.9,238.8,15,205
2025-01-11T02:35:12.6395450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.89,10.974,237.9,238.8,15,205
2025-01-11T02:35:12.7019829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.89,10.974,237.9,238.8,15,205
2025-01-11T02:35:12.7800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.31,10.974,237.9,238.8,15,204
2025-01-11T02:35:12.8425574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.31,10.974,237.9,238.8,15,204
2025-01-11T02:35:12.9050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.31,10.974,237.9,238.8,15,204
2025-01-11T02:35:12.9675296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.31,10.974,237.9,238.8,15,204
2025-01-11T02:35:13.0299726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.31,10.974,237.9,238.8,15,204
2025-01-11T02:35:13.1081371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.19,10.974,237.9,238.6,15,204
2025-01-11T02:35:13.1706275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.19,10.974,237.9,238.6,15,204
2025-01-11T02:35:13.2331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.19,10.974,237.9,238.6,15,204
2025-01-11T02:35:13.2956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.19,10.974,237.9,238.6,15,204
2025-01-11T02:35:13.3581447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.19,10.974,237.9,238.6,15,204
2025-01-11T02:35:13.4362382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.78,10.974,237.9,238.6,15,205
2025-01-11T02:35:13.4986666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.5611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.6236903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.6861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.7642730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.8268127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:13.8892429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:13.9517587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:14.0141684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.0923698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.1548766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.2173704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.2798625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.3422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.4204361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.23,10.983,237.6,238.6,15,206
2025-01-11T02:35:14.4828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.64,10.983,237.6,238.6,15,205
2025-01-11T02:35:14.5453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.64,10.987,237.6,238.6,15,205
2025-01-11T02:35:14.6078461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.64,10.987,237.6,238.6,15,205
2025-01-11T02:35:14.6703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.64,10.987,237.6,238.6,15,205
2025-01-11T02:35:14.7328401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.06,10.987,237.6,238.6,15,204
2025-01-11T02:35:14.8110149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.06,10.987,237.6,238.6,15,204
2025-01-11T02:35:14.8734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.06,10.987,237.6,238.6,15,204
2025-01-11T02:35:14.9359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.06,10.987,237.6,238.6,15,204
2025-01-11T02:35:14.9983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.06,10.987,237.6,238.6,15,204
2025-01-11T02:35:15.0922341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.18,10.987,237.6,238.8,15,204
2025-01-11T02:35:15.1390026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.18,10.987,237.6,238.8,15,204
2025-01-11T02:35:15.2014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.18,10.987,237.6,238.8,15,204
2025-01-11T02:35:15.2639754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.18,10.987,237.6,238.8,15,204
2025-01-11T02:35:15.3264276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.76,10.987,237.6,238.8,15,205
2025-01-11T02:35:15.3889679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.76,10.987,237.6,238.8,15,205
2025-01-11T02:35:15.4671311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.76,10.987,237.6,238.8,15,205
2025-01-11T02:35:15.5295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.92,10.988,238,238.8,15,205
2025-01-11T02:35:15.5920634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.6546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.7170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.7951129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.8575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.9201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:15.9826249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:16.0450505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.51,10.988,238,238.8,15,206
2025-01-11T02:35:16.1231555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.56,10.988,238,238.9,15,206
2025-01-11T02:35:16.1856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.98,10.988,238,238.9,15,205
2025-01-11T02:35:16.2481532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.98,10.988,238,238.9,15,205
2025-01-11T02:35:16.3106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.98,10.988,238,238.9,15,205
2025-01-11T02:35:16.3732903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.4,10.988,238,238.9,15,204
2025-01-11T02:35:16.4512822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.4,10.988,238,238.9,15,204
2025-01-11T02:35:16.5137041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.66,10.984,238.6,238.9,15,204
2025-01-11T02:35:16.5762362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.66,10.984,238.6,238.9,15,204
2025-01-11T02:35:16.6387549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.08,10.984,238.6,238.9,15,203
2025-01-11T02:35:16.7012871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.49,10.984,238.6,238.9,15,202
2025-01-11T02:35:16.7793454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.49,10.984,238.6,238.9,15,202
2025-01-11T02:35:16.8417781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.49,10.984,238.6,238.9,15,202
2025-01-11T02:35:16.9042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.49,10.984,238.6,238.9,15,202
2025-01-11T02:35:16.9668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.49,10.984,238.6,238.9,15,202
2025-01-11T02:35:17.0292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.91,10.984,238.6,238.9,15,201
2025-01-11T02:35:17.0918380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.1698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.2322960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.2948039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.3573211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.4198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.97,10.984,238.6,239,15,201
2025-01-11T02:35:17.4979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.23,10.978,239.2,239,15,201
2025-01-11T02:35:17.5604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.23,10.978,239.2,239,15,201
2025-01-11T02:35:17.6229301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.23,10.978,239.2,239,15,201
2025-01-11T02:35:17.6853809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.23,10.978,239.2,239,15,201
2025-01-11T02:35:17.7479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.23,10.978,239.2,239,15,201
2025-01-11T02:35:17.8259611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.65,10.978,239.2,239,15,200
2025-01-11T02:35:17.8885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.07,10.978,239.2,239,15,199
2025-01-11T02:35:17.9511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.0135106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.0916451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.1540220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.2165097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.2791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.3415234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.4040077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.4821792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.49,10.978,239.2,239,15,198
2025-01-11T02:35:18.5446107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.6070384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.6695657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.7379020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.8101608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.8726401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.44,10.984,239.1,239,15,198
2025-01-11T02:35:18.9351348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,10.984,239.1,239,15,199
2025-01-11T02:35:18.9975888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,10.984,239.1,239,15,199
2025-01-11T02:35:19.0601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,10.984,239.1,239,15,199
2025-01-11T02:35:19.1225736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.91,10.984,239.1,238.8,15,199
2025-01-11T02:35:19.2007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.91,10.984,239.1,238.8,15,199
2025-01-11T02:35:19.2632229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.49,10.984,239.1,238.8,15,200
2025-01-11T02:35:19.3257057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,10.984,239.1,238.8,15,201
2025-01-11T02:35:19.3881980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,10.984,239.1,238.8,15,201
2025-01-11T02:35:19.4506790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,10.984,239.1,238.8,15,201
2025-01-11T02:35:19.5287595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.5913065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.6537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.7162246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.7787713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.8568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.9192801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:19.9818025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:20.0442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.77,10.992,238.4,238.8,15,201
2025-01-11T02:35:20.1067785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.71,10.992,238.4,238.7,15,201
2025-01-11T02:35:20.1848722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.71,10.992,238.4,238.7,15,201
2025-01-11T02:35:20.2474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.71,10.992,238.4,238.7,15,201
2025-01-11T02:35:20.3098942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.29,10.992,238.4,238.7,15,202
2025-01-11T02:35:20.3724060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.29,10.992,238.4,238.7,15,202
2025-01-11T02:35:20.4348488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.45,10.992,238.4,238.7,15,204
2025-01-11T02:35:20.5129807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.5754552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.6379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.7003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.7628559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.8409612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.9034305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:20.9660689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.0284448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.0910292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.1691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.2315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.2940614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.3566235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.4173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.08,10.981,237.5,238.7,15,204
2025-01-11T02:35:21.4871016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.97,10.957,237.2,238.7,15,204
2025-01-11T02:35:21.5567793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.97,10.957,237.2,238.7,15,204
2025-01-11T02:35:21.6174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.97,10.957,237.2,238.7,15,204
2025-01-11T02:35:21.6872621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.97,10.957,237.2,238.7,15,204
2025-01-11T02:35:21.7468793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.55,10.957,237.2,238.7,15,205
2025-01-11T02:35:21.8165157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.55,10.957,237.2,238.7,15,205
2025-01-11T02:35:21.8772503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.55,10.957,237.2,238.7,15,205
2025-01-11T02:35:21.9469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.55,10.957,237.2,238.7,15,205
2025-01-11T02:35:22.0067108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.55,10.957,237.2,238.7,15,205
2025-01-11T02:35:22.0782045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.43,10.957,237.2,238.5,15,205
2025-01-11T02:35:22.1428157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.43,10.957,237.2,238.5,15,205
2025-01-11T02:35:22.2028802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.43,10.957,237.2,238.5,15,205
2025-01-11T02:35:22.2681710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.85,10.957,237.2,238.5,15,204
2025-01-11T02:35:22.3462860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.85,10.957,237.2,238.5,15,204
2025-01-11T02:35:22.4087645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.27,10.957,237.2,238.5,15,203
2025-01-11T02:35:22.4712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.69,10.957,237.2,238.5,15,202
2025-01-11T02:35:22.5337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.77,10.954,237.4,238.5,15,202
2025-01-11T02:35:22.5962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.77,10.954,237.4,238.5,15,202
2025-01-11T02:35:22.6742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.77,10.954,237.4,238.5,15,202
2025-01-11T02:35:22.7367619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.77,10.954,237.4,238.5,15,202
2025-01-11T02:35:22.7992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.77,10.954,237.4,238.5,15,202
2025-01-11T02:35:22.8617516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.36,10.954,237.4,238.5,15,203
2025-01-11T02:35:22.9241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.94,10.954,237.4,238.5,15,204
2025-01-11T02:35:23.0022994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.94,10.954,237.4,238.5,15,204
2025-01-11T02:35:23.0805002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.1273092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.1897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.2523103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.3304077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.3929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.4554313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.88,10.954,237.4,238.4,15,204
2025-01-11T02:35:23.5178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.5805032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.6585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.7210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.7834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.8459517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.9083911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:23.9865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.95,10.982,237.6,238.4,15,204
2025-01-11T02:35:24.0490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.1115058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.1740617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.2365311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.2990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.3771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.4396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.53,10.982,237.6,238.4,15,205
2025-01-11T02:35:24.5021346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.68,11.007,238,238.4,15,205
2025-01-11T02:35:24.5645671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.68,11.007,238,238.4,15,205
2025-01-11T02:35:24.6271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.1,11.007,238,238.4,15,204
2025-01-11T02:35:24.7051281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.1,11.007,238,238.4,15,204
2025-01-11T02:35:24.7677738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.1,11.007,238,238.4,15,204
2025-01-11T02:35:24.8300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.1,11.007,238,238.4,15,204
2025-01-11T02:35:24.8925633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.1,11.007,238,238.4,15,204
2025-01-11T02:35:24.9550741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.68,11.007,238,238.4,15,205
2025-01-11T02:35:25.0331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.68,11.007,238,238.4,15,205
2025-01-11T02:35:25.0957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.1581603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.2191721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.2817125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.3598336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.4222757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.86,11.007,238,238.7,15,205
2025-01-11T02:35:25.4847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.56,11.018,238.3,238.7,15,206
2025-01-11T02:35:25.5473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.56,11.018,238.3,238.7,15,206
2025-01-11T02:35:25.6098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.56,11.018,238.3,238.7,15,206
2025-01-11T02:35:25.6878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.98,11.018,238.3,238.7,15,205
2025-01-11T02:35:25.7503962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.4,11.018,238.3,238.7,15,204
2025-01-11T02:35:25.8127962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.4,11.018,238.3,238.7,15,204
2025-01-11T02:35:25.8752825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.24,11.018,238.3,238.7,15,202
2025-01-11T02:35:25.9377317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.66,11.018,238.3,238.7,15,201
2025-01-11T02:35:26.0158370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.66,11.018,238.3,238.7,15,201
2025-01-11T02:35:26.0785327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.77,11.018,238.3,238.9,15,201
2025-01-11T02:35:26.1408724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.77,11.018,238.3,238.9,15,201
2025-01-11T02:35:26.2033777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.77,11.018,238.3,238.9,15,201
2025-01-11T02:35:26.2658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.35,11.018,238.3,238.9,15,202
2025-01-11T02:35:26.3439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.93,11.018,238.3,238.9,15,203
2025-01-11T02:35:26.4064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.51,11.018,238.3,238.9,15,204
2025-01-11T02:35:26.4680901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.09,11.018,238.3,238.9,15,205
2025-01-11T02:35:26.5352314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.09,11.018,238.3,238.9,15,205
2025-01-11T02:35:26.5977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:26.6602498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:26.7383614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:26.8007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:26.8632652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:26.9257781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:26.9882563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:27.0507626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:27.1288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:27.1927266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.6,11.017,238.5,238.9,15,204
2025-01-11T02:35:27.2539174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:27.3163433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:27.3788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:27.4569632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.18,11.017,238.5,238.9,15,205
2025-01-11T02:35:27.5194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.18,11.003,238.5,238.9,15,205
2025-01-11T02:35:27.5818698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.18,11.003,238.5,238.9,15,205
2025-01-11T02:35:27.6444305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.18,11.003,238.5,238.9,15,205
2025-01-11T02:35:27.7068996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.18,11.003,238.5,238.9,15,205
2025-01-11T02:35:27.7849651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.18,11.003,238.5,238.9,15,205
2025-01-11T02:35:27.8474630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.6,11.003,238.5,238.9,15,204
2025-01-11T02:35:27.9099620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.6,11.003,238.5,238.9,15,204
2025-01-11T02:35:27.9724476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.44,11.003,238.5,238.9,15,202
2025-01-11T02:35:28.0348825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.44,11.003,238.5,238.9,15,202
2025-01-11T02:35:28.1130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.39,11.003,238.5,238.8,15,202
2025-01-11T02:35:28.1755398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.39,11.003,238.5,238.8,15,202
2025-01-11T02:35:28.2380169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.39,11.003,238.5,238.8,15,202
2025-01-11T02:35:28.3005443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.55,11.003,238.5,238.8,15,204
2025-01-11T02:35:28.3630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.55,11.003,238.5,238.8,15,204
2025-01-11T02:35:28.4411297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.13,11.003,238.5,238.8,15,205
2025-01-11T02:35:28.5036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:28.5661147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:28.6286511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.63,10.992,238.3,238.8,15,206
2025-01-11T02:35:28.6911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.63,10.992,238.3,238.8,15,206
2025-01-11T02:35:28.7691595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.63,10.992,238.3,238.8,15,206
2025-01-11T02:35:28.8316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:28.8941188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:28.9565923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:29.0190920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.05,10.992,238.3,238.8,15,205
2025-01-11T02:35:29.0972454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.99,10.992,238.3,238.7,15,205
2025-01-11T02:35:29.1597290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.99,10.992,238.3,238.7,15,205
2025-01-11T02:35:29.2222002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.99,10.992,238.3,238.7,15,205
2025-01-11T02:35:29.2846868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.99,10.992,238.3,238.7,15,205
2025-01-11T02:35:29.3472291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.992,238.3,238.7,15,206
2025-01-11T02:35:29.4097014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.992,238.3,238.7,15,206
2025-01-11T02:35:29.4878187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.992,238.3,238.7,15,206
2025-01-11T02:35:29.5503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.6127571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.6753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.7377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.8158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.8782958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:29.9407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:30.0032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.52,11.002,238.2,238.7,15,206
2025-01-11T02:35:30.0814697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.41,11.002,238.2,238.5,15,206
2025-01-11T02:35:30.1438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.2063626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.2688556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.3314008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.3938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.4719948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.83,11.002,238.2,238.5,15,205
2025-01-11T02:35:30.5344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.5969563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.6594526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.7219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.8000566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.8625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.9249550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:30.9874674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:31.0500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.81,11.031,238.2,238.5,15,205
2025-01-11T02:35:31.1280577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.75,11.031,238.2,238.4,15,205
2025-01-11T02:35:31.1905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.75,11.031,238.2,238.4,15,205
2025-01-11T02:35:31.2530530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.75,11.031,238.2,238.4,15,205
2025-01-11T02:35:31.3155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.75,11.031,238.2,238.4,15,205
2025-01-11T02:35:31.3780979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.75,11.031,238.2,238.4,15,205
2025-01-11T02:35:31.4405678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.17,11.031,238.2,238.4,15,204
2025-01-11T02:35:31.5186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.5811602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.6436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.7061136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.7686078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.8467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.9091318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:31.9716498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:32.0341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.15,11.066,238.2,238.4,15,204
2025-01-11T02:35:32.0966317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.57,11.066,238.2,238.4,15,203
2025-01-11T02:35:32.1747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.57,11.066,238.2,238.4,15,203
2025-01-11T02:35:32.2372139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.066,238.2,238.4,15,202
2025-01-11T02:35:32.2997441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.066,238.2,238.4,15,202
2025-01-11T02:35:32.3622271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.066,238.2,238.4,15,202
2025-01-11T02:35:32.4247324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.42,11.066,238.2,238.4,15,201
2025-01-11T02:35:32.5028197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.42,11.059,238.2,238.4,15,201
2025-01-11T02:35:32.5652885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.42,11.059,238.2,238.4,15,201
2025-01-11T02:35:32.6278115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.84,11.059,238.2,238.4,15,200
2025-01-11T02:35:32.6902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.27,11.059,238.2,238.4,15,199
2025-01-11T02:35:32.7527970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.27,11.059,238.2,238.4,15,199
2025-01-11T02:35:32.8309506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.84,11.059,238.2,238.4,15,200
2025-01-11T02:35:32.8933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.42,11.059,238.2,238.4,15,201
2025-01-11T02:35:32.9558518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.42,11.059,238.2,238.4,15,201
2025-01-11T02:35:33.0183072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.42,11.059,238.2,238.4,15,201
2025-01-11T02:35:33.0808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.1588960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.2214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.2839166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.3463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.4089033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,70,11.059,238.2,238.3,14,201
2025-01-11T02:35:33.4870161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.9,11.006,237.9,238.3,14,201
2025-01-11T02:35:33.5494352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.9,11.006,237.9,238.3,14,201
2025-01-11T02:35:33.6119682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.9,11.006,237.9,238.3,14,201
2025-01-11T02:35:33.6745168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.9,11.006,237.9,238.3,14,201
2025-01-11T02:35:33.7369598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.46,11.006,237.9,238.3,14,202
2025-01-11T02:35:33.7994190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.46,11.006,237.9,238.3,14,202
2025-01-11T02:35:33.8775091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.46,11.006,237.9,238.3,14,202
2025-01-11T02:35:33.9400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.46,11.006,237.9,238.3,14,202
2025-01-11T02:35:34.0024828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.46,11.006,237.9,238.3,14,202
2025-01-11T02:35:34.0806696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,70.35,11.006,237.9,238.1,14,202
2025-01-11T02:35:34.1274970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.73,11.006,237.9,238.1,15,202
2025-01-11T02:35:34.2056147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.73,11.006,237.9,238.1,15,202
2025-01-11T02:35:34.2681070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.89,11.006,237.9,238.1,15,204
2025-01-11T02:35:34.3306493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.89,11.006,237.9,238.1,15,204
2025-01-11T02:35:34.3930702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.47,11.006,237.9,238.1,15,205
2025-01-11T02:35:34.4555700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.47,11.006,237.9,238.1,15,205
2025-01-11T02:35:34.5336819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.2,10.965,237.2,238.1,15,205
2025-01-11T02:35:34.5961419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.2,10.965,237.2,238.1,15,205
2025-01-11T02:35:34.6586611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.2,10.965,237.2,238.1,15,205
2025-01-11T02:35:34.7211629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.62,10.965,237.2,238.1,15,204
2025-01-11T02:35:34.7836012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.62,10.965,237.2,238.1,15,204
2025-01-11T02:35:34.8616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.62,10.965,237.2,238.1,15,204
2025-01-11T02:35:34.9241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.03,10.965,237.2,238.1,15,203
2025-01-11T02:35:34.9866773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.03,10.965,237.2,238.1,15,203
2025-01-11T02:35:35.0491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.62,10.965,237.2,238.1,15,204
2025-01-11T02:35:35.1116478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.25,10.965,237.2,238.2,15,205
2025-01-11T02:35:35.1897400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.84,10.965,237.2,238.2,15,206
2025-01-11T02:35:35.2522995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.84,10.965,237.2,238.2,15,206
2025-01-11T02:35:35.3148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74,10.965,237.2,238.2,15,208
2025-01-11T02:35:35.3773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74,10.965,237.2,238.2,15,208
2025-01-11T02:35:35.4397581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74,10.965,237.2,238.2,15,208
2025-01-11T02:35:35.5179128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:35.5803709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:35.6428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:35.7052888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:35.7677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:35.8458740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.32,10.982,236.6,238.2,15,209
2025-01-11T02:35:35.9083764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.32,10.982,236.6,238.2,15,209
2025-01-11T02:35:35.9708571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:36.0333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.74,10.982,236.6,238.2,15,208
2025-01-11T02:35:36.0958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,73.73,10.982,236.6,238.4,16,207
2025-01-11T02:35:36.1583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.14,10.982,236.6,238.4,16,206
2025-01-11T02:35:36.2364876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.14,10.982,236.6,238.4,16,206
2025-01-11T02:35:36.2989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,72.54,10.982,236.6,238.4,16,205
2025-01-11T02:35:36.3614187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.14,10.982,236.6,238.4,16,206
2025-01-11T02:35:36.4239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,73.14,10.982,236.6,238.4,16,206
2025-01-11T02:35:36.4864222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.86,11.029,237,238.4,16,207
2025-01-11T02:35:36.5645230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:36.6270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:36.6895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:36.7519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.06,11.029,237,238.4,16,209
2025-01-11T02:35:36.8145129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.06,11.029,237,238.4,16,209
2025-01-11T02:35:36.8926161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:36.9550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:37.0175053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.46,11.029,237,238.4,16,208
2025-01-11T02:35:37.0800734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.39,11.029,237,238.6,16,206
2025-01-11T02:35:37.1425167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.39,11.029,237,238.6,16,206
2025-01-11T02:35:37.2206793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.39,11.029,237,238.6,16,206
2025-01-11T02:35:37.2831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.39,11.029,237,238.6,16,206
2025-01-11T02:35:37.3456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.79,11.029,237,238.6,16,205
2025-01-11T02:35:37.4081019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.79,11.029,237,238.6,16,205
2025-01-11T02:35:37.4705753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.17,11.062,238,238.6,16,205
2025-01-11T02:35:37.5487330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.17,11.062,238,238.6,16,205
2025-01-11T02:35:37.6112402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:37.6737258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:37.7362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:37.7986712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:37.8767065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:37.9391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:38.0017025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:38.0798911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.58,11.062,238,238.6,16,204
2025-01-11T02:35:38.1267092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.03,11.062,238,238.6,15,202
2025-01-11T02:35:38.1891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.61,11.062,238,238.6,15,203
2025-01-11T02:35:38.2672958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.03,11.062,238,238.6,15,202
2025-01-11T02:35:38.3298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.03,11.062,238,238.6,15,202
2025-01-11T02:35:38.3923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.03,11.062,238,238.6,15,202
2025-01-11T02:35:38.4548181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.03,11.062,238,238.6,15,202
2025-01-11T02:35:38.5173134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.33,11.046,238.7,238.6,15,202
2025-01-11T02:35:38.5953626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.6578864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.7203765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.7827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.8453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.9233963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.91,11.046,238.7,238.6,15,203
2025-01-11T02:35:38.9859492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.0483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.1108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.1733454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.2515146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.3139622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.3765012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.49,11.046,238.7,238.6,15,204
2025-01-11T02:35:39.4390264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.07,11.046,238.7,238.6,15,205
2025-01-11T02:35:39.5014312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.1,10.997,238.7,238.6,15,205
2025-01-11T02:35:39.5796471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.52,10.997,238.7,238.6,15,204
2025-01-11T02:35:39.6420861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.52,10.997,238.7,238.6,15,204
2025-01-11T02:35:39.7045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.94,10.997,238.7,238.6,15,203
2025-01-11T02:35:39.7669821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.36,10.997,238.7,238.6,15,202
2025-01-11T02:35:39.8294725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.36,10.997,238.7,238.6,15,202
2025-01-11T02:35:39.9075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.36,10.997,238.7,238.6,15,202
2025-01-11T02:35:39.9700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,10.997,238.7,238.6,15,201
2025-01-11T02:35:40.0325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.78,10.997,238.7,238.6,15,201
2025-01-11T02:35:40.0950341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.11,10.997,238.7,238.6,16,201
2025-01-11T02:35:40.1575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.11,10.997,238.7,238.6,16,201
2025-01-11T02:35:40.2356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.11,10.997,238.7,238.6,16,201
2025-01-11T02:35:40.2981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.7,10.997,238.7,238.6,16,202
2025-01-11T02:35:40.3606271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.7,10.997,238.7,238.6,16,202
2025-01-11T02:35:40.4231223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.3,10.997,238.7,238.6,16,203
2025-01-11T02:35:40.4856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.71,10.972,238.2,238.6,16,204
2025-01-11T02:35:40.5480888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.71,10.972,238.2,238.6,16,204
2025-01-11T02:35:40.6261849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.71,10.972,238.2,238.6,16,204
2025-01-11T02:35:40.6887042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.71,10.972,238.2,238.6,16,204
2025-01-11T02:35:40.7511716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.31,10.972,238.2,238.6,16,205
2025-01-11T02:35:40.8136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.31,10.972,238.2,238.6,16,205
2025-01-11T02:35:40.8761598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.9,10.972,238.2,238.6,16,206
2025-01-11T02:35:40.9542539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.9,10.972,238.2,238.6,16,206
2025-01-11T02:35:41.0167417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,73.9,10.972,238.2,238.6,16,206
2025-01-11T02:35:41.0793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.48,10.972,238.2,238.6,15,206
2025-01-11T02:35:41.1417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.48,10.972,238.2,238.6,15,206
2025-01-11T02:35:41.2041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.48,10.972,238.2,238.6,15,206
2025-01-11T02:35:41.2823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.9,10.972,238.2,238.6,15,205
2025-01-11T02:35:41.3448786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.9,10.972,238.2,238.6,15,205
2025-01-11T02:35:41.4072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.9,10.972,238.2,238.6,15,205
2025-01-11T02:35:41.4698306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.5322736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.6104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.6728955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.7353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.7978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.8603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:41.9384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:42.0009162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:42.0791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.26,11.001,237.7,238.6,15,206
2025-01-11T02:35:42.1258641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.26,11.001,237.7,238.6,15,206
2025-01-11T02:35:42.1883600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.26,11.001,237.7,238.6,15,206
2025-01-11T02:35:42.2664837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.26,11.001,237.7,238.6,15,206
2025-01-11T02:35:42.3290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.26,11.001,237.7,238.6,15,206
2025-01-11T02:35:42.3915140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:42.4539908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.68,11.001,237.7,238.6,15,205
2025-01-11T02:35:42.5164989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.5946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.6571073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.7195774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.7820715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.8445378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.9069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.94,11.061,237.4,238.6,15,204
2025-01-11T02:35:42.9850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.51,11.061,237.4,238.6,15,205
2025-01-11T02:35:43.0476457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.51,11.061,237.4,238.6,15,205
2025-01-11T02:35:43.1101255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.4,11.061,237.4,238.4,15,205
2025-01-11T02:35:43.1725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.82,11.061,237.4,238.4,15,204
2025-01-11T02:35:43.2350546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.82,11.061,237.4,238.4,15,204
2025-01-11T02:35:43.3132388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.24,11.061,237.4,238.4,15,203
2025-01-11T02:35:43.3756784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.66,11.061,237.4,238.4,15,202
2025-01-11T02:35:43.4382039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.66,11.061,237.4,238.4,15,202
2025-01-11T02:35:43.5012028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.65,11.084,237.4,238.4,15,202
2025-01-11T02:35:43.5631501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.65,11.084,237.4,238.4,15,202
2025-01-11T02:35:43.6412367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.23,11.084,237.4,238.4,15,203
2025-01-11T02:35:43.7037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.81,11.084,237.4,238.4,15,204
2025-01-11T02:35:43.7662102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.81,11.084,237.4,238.4,15,204
2025-01-11T02:35:43.8287453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.39,11.084,237.4,238.4,15,205
2025-01-11T02:35:43.8912669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.39,11.084,237.4,238.4,15,205
2025-01-11T02:35:43.9692741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.39,11.084,237.4,238.4,15,205
2025-01-11T02:35:44.0317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.39,11.084,237.4,238.4,15,205
2025-01-11T02:35:44.0942095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.1567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.2192787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.2974175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.3599071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.4224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.33,11.084,237.4,238.3,15,205
2025-01-11T02:35:44.4848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.5473377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.6254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.6879575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.7504623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.8128849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.94,11.029,237.4,238.3,15,206
2025-01-11T02:35:44.8753846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,11.029,237.4,238.3,15,205
2025-01-11T02:35:44.9534620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.78,11.029,237.4,238.3,15,204
2025-01-11T02:35:45.0159183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.78,11.029,237.4,238.3,15,204
2025-01-11T02:35:45.0785588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.68,11.029,237.4,238.4,15,202
2025-01-11T02:35:45.1409460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.68,11.029,237.4,238.4,15,202
2025-01-11T02:35:45.2034013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.68,11.029,237.4,238.4,15,202
2025-01-11T02:35:45.2659095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.68,11.029,237.4,238.4,15,202
2025-01-11T02:35:45.3440632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.84,11.029,237.4,238.4,15,204
2025-01-11T02:35:45.4065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.84,11.029,237.4,238.4,15,204
2025-01-11T02:35:45.4746636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.37,10.974,237.2,238.4,15,205
2025-01-11T02:35:45.5315119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.95,10.974,237.2,238.4,15,206
2025-01-11T02:35:45.5940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.95,10.974,237.2,238.4,15,206
2025-01-11T02:35:45.6720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.95,10.974,237.2,238.4,15,206
2025-01-11T02:35:45.7345865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.95,10.974,237.2,238.4,15,206
2025-01-11T02:35:45.7971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.37,10.974,237.2,238.4,15,205
2025-01-11T02:35:45.8595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.37,10.974,237.2,238.4,15,205
2025-01-11T02:35:45.9220441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.78,10.974,237.2,238.4,15,204
2025-01-11T02:35:46.0001875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.78,10.974,237.2,238.4,15,204
2025-01-11T02:35:46.0783051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.26,10.974,237.2,238.5,15,203
2025-01-11T02:35:46.1251165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.26,10.974,237.2,238.5,15,203
2025-01-11T02:35:46.1876028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.974,237.2,238.5,15,204
2025-01-11T02:35:46.2500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.974,237.2,238.5,15,204
2025-01-11T02:35:46.3282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.974,237.2,238.5,15,204
2025-01-11T02:35:46.3906826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.42,10.974,237.2,238.5,15,205
2025-01-11T02:35:46.4532207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.01,10.974,237.2,238.5,15,206
2025-01-11T02:35:46.5156822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.97,10.97,237.1,238.5,15,206
2025-01-11T02:35:46.5781511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.97,10.97,237.1,238.5,15,206
2025-01-11T02:35:46.6562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.97,10.97,237.1,238.5,15,206
2025-01-11T02:35:46.7187715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.97,10.97,237.1,238.5,15,206
2025-01-11T02:35:46.7812436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.97,10.97,237.1,238.5,15,206
2025-01-11T02:35:46.8437415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.38,10.97,237.1,238.5,15,205
2025-01-11T02:35:46.9061767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.38,10.97,237.1,238.5,15,205
2025-01-11T02:35:46.9842886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.8,10.97,237.1,238.5,15,204
2025-01-11T02:35:47.0781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.1093227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.1717717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.2343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.2967995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.3749122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.86,10.97,237.1,238.6,15,204
2025-01-11T02:35:47.4375188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.44,10.97,237.1,238.6,15,205
2025-01-11T02:35:47.4999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.5,11.018,237.3,238.6,15,205
2025-01-11T02:35:47.5623198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.08,11.018,237.3,238.6,15,206
2025-01-11T02:35:47.6248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.08,11.018,237.3,238.6,15,206
2025-01-11T02:35:47.7029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.66,11.018,237.3,238.6,15,207
2025-01-11T02:35:47.7654613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.08,11.018,237.3,238.6,15,206
2025-01-11T02:35:47.8279226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.66,11.018,237.3,238.6,15,207
2025-01-11T02:35:47.8904115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.08,11.018,237.3,238.6,15,206
2025-01-11T02:35:47.9528834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.08,11.018,237.3,238.6,15,206
2025-01-11T02:35:48.0309864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.5,11.018,237.3,238.6,15,205
2025-01-11T02:35:48.0934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.1559750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.2184512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.2809555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.3590541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.4216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.98,11.018,237.3,238.7,16,205
2025-01-11T02:35:48.4841030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.08,11.055,237.6,238.7,16,205
2025-01-11T02:35:48.5465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.08,11.055,237.6,238.7,16,205
2025-01-11T02:35:48.6090539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:48.6871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:48.7495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:48.8120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:48.8747085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:48.9370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.0152165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.0777076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.1401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.2027364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.2651528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.3432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.4057062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.67,11.055,237.6,238.7,16,206
2025-01-11T02:35:49.4682243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.16,11.045,237.8,238.7,16,205
2025-01-11T02:35:49.5307739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.16,11.045,237.8,238.7,16,205
2025-01-11T02:35:49.5931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.16,11.045,237.8,238.7,16,205
2025-01-11T02:35:49.6556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.16,11.045,237.8,238.7,16,205
2025-01-11T02:35:49.7337712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.16,11.045,237.8,238.7,16,205
2025-01-11T02:35:49.7963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.76,11.045,237.8,238.7,16,206
2025-01-11T02:35:49.8588055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.76,11.045,237.8,238.7,16,206
2025-01-11T02:35:49.9212368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.76,11.045,237.8,238.7,16,206
2025-01-11T02:35:49.9837453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.76,11.045,237.8,238.7,16,206
2025-01-11T02:35:50.0775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.76,11.045,237.8,238.7,16,206
2025-01-11T02:35:50.1243807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.33,11.045,237.8,238.7,15,206
2025-01-11T02:35:50.1868392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.33,11.045,237.8,238.7,15,206
2025-01-11T02:35:50.2493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.33,11.045,237.8,238.7,15,206
2025-01-11T02:35:50.3118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.33,11.045,237.8,238.7,15,206
2025-01-11T02:35:50.3900646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.75,11.045,237.8,238.7,15,205
2025-01-11T02:35:50.4524561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.75,11.045,237.8,238.7,15,205
2025-01-11T02:35:50.5149773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.17,11.045,237.8,238.7,15,204
2025-01-11T02:35:50.5774278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.12,11,238,238.7,15,202
2025-01-11T02:35:50.6399347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.12,11,238,238.7,15,202
2025-01-11T02:35:50.7179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.12,11,238,238.7,15,202
2025-01-11T02:35:50.7805318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.12,11,238,238.7,15,202
2025-01-11T02:35:50.8429870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.7,11,238,238.7,15,203
2025-01-11T02:35:50.9054200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.28,11,238,238.7,15,204
2025-01-11T02:35:50.9679851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.86,11,238,238.7,15,205
2025-01-11T02:35:51.0460089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.86,11,238,238.7,15,205
2025-01-11T02:35:51.1084827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.86,11,238,238.7,15,205
2025-01-11T02:35:51.1709978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.86,11,238,238.7,15,205
2025-01-11T02:35:51.2334952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.28,11,238,238.7,15,204
2025-01-11T02:35:51.2959505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.28,11,238,238.7,15,204
2025-01-11T02:35:51.3740994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.28,11,238,238.7,15,204
2025-01-11T02:35:51.4366386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.28,11,238,238.7,15,204
2025-01-11T02:35:51.4991075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.5615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.6240544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.7021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.7646733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.8272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.8896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:51.9520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:52.0145186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.38,10.971,238.2,238.7,15,204
2025-01-11T02:35:52.0926617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.77,10.971,238.2,238.7,16,204
2025-01-11T02:35:52.1551454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.77,10.971,238.2,238.7,16,204
2025-01-11T02:35:52.2176705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.77,10.971,238.2,238.7,16,204
2025-01-11T02:35:52.2801877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.77,10.971,238.2,238.7,16,204
2025-01-11T02:35:52.3426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.37,10.971,238.2,238.7,16,205
2025-01-11T02:35:52.4208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.37,10.971,238.2,238.7,16,205
2025-01-11T02:35:52.4833159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.5457129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.6082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.6707511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.7488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.8113023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.35,11,238.2,238.7,16,205
2025-01-11T02:35:52.8738199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.75,11,238.2,238.7,16,204
2025-01-11T02:35:52.9363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.75,11,238.2,238.7,16,204
2025-01-11T02:35:52.9988481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.75,11,238.2,238.7,16,204
2025-01-11T02:35:53.0769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.1393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.2019845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.2644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.3267902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.4049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.42,11,238.2,238.8,15,204
2025-01-11T02:35:53.4675763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:53.5299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:53.5925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:53.6549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:53.7330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:53.7955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:53.8579833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:53.9204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:53.9829571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:54.0768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:54.1234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.89,11.048,238,238.8,15,205
2025-01-11T02:35:54.1860661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.2485634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.3109799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.3734969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.4516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.5141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.31,11.048,238,238.8,15,204
2025-01-11T02:35:54.5766166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.21,11.071,237.8,238.8,15,204
2025-01-11T02:35:54.6390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.21,11.071,237.8,238.8,15,204
2025-01-11T02:35:54.7016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.21,11.071,237.8,238.8,15,204
2025-01-11T02:35:54.7797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.21,11.071,237.8,238.8,15,204
2025-01-11T02:35:54.8421435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.79,11.071,237.8,238.8,15,205
2025-01-11T02:35:54.9046359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.79,11.071,237.8,238.8,15,205
2025-01-11T02:35:54.9671128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.79,11.071,237.8,238.8,15,205
2025-01-11T02:35:55.0295881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.21,11.071,237.8,238.8,15,204
2025-01-11T02:35:55.1077215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.16,11.071,237.8,238.7,15,204
2025-01-11T02:35:55.1702137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.16,11.071,237.8,238.7,15,204
2025-01-11T02:35:55.2326346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.73,11.071,237.8,238.7,15,205
2025-01-11T02:35:55.2951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.73,11.071,237.8,238.7,15,205
2025-01-11T02:35:55.3576735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.31,11.071,237.8,238.7,15,206
2025-01-11T02:35:55.4358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.31,11.071,237.8,238.7,15,206
2025-01-11T02:35:55.4982901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.5607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.6232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.6857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.7638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.8263151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.29,11.038,237.7,238.7,15,206
2025-01-11T02:35:55.8889123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.71,11.038,237.7,238.7,15,205
2025-01-11T02:35:55.9513320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.71,11.038,237.7,238.7,15,205
2025-01-11T02:35:56.0138196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.13,11.038,237.7,238.7,15,204
2025-01-11T02:35:56.0918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.07,11.038,237.7,238.6,15,204
2025-01-11T02:35:56.1546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.07,11.038,237.7,238.6,15,204
2025-01-11T02:35:56.2168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.07,11.038,237.7,238.6,15,204
2025-01-11T02:35:56.2793521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.49,11.038,237.7,238.6,15,203
2025-01-11T02:35:56.3418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.92,11.038,237.7,238.6,15,202
2025-01-11T02:35:56.4043262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.92,11.038,237.7,238.6,15,202
2025-01-11T02:35:56.4824922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.89,10.998,237.6,238.6,15,202
2025-01-11T02:35:56.5449913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.89,10.998,237.6,238.6,15,202
2025-01-11T02:35:56.6074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.89,10.998,237.6,238.6,15,202
2025-01-11T02:35:56.6699664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.89,10.998,237.6,238.6,15,202
2025-01-11T02:35:56.7324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.47,10.998,237.6,238.6,15,203
2025-01-11T02:35:56.8105342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.47,10.998,237.6,238.6,15,203
2025-01-11T02:35:56.8730218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.05,10.998,237.6,238.6,15,204
2025-01-11T02:35:56.9354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.05,10.998,237.6,238.6,15,204
2025-01-11T02:35:56.9979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.47,10.998,237.6,238.6,15,203
2025-01-11T02:35:57.0762471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.42,10.998,237.6,238.5,15,203
2025-01-11T02:35:57.1385410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.84,10.998,237.6,238.5,15,202
2025-01-11T02:35:57.2010518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.84,10.998,237.6,238.5,15,202
2025-01-11T02:35:57.2635174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.84,10.998,237.6,238.5,15,202
2025-01-11T02:35:57.3260145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.26,10.998,237.6,238.5,15,201
2025-01-11T02:35:57.3884934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.26,10.998,237.6,238.5,15,201
2025-01-11T02:35:57.4666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.26,10.988,237.6,238.5,15,201
2025-01-11T02:35:57.5290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.26,10.988,237.6,238.5,15,201
2025-01-11T02:35:57.5916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.26,10.988,237.6,238.5,15,201
2025-01-11T02:35:57.6541601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.26,10.988,237.6,238.5,15,201
2025-01-11T02:35:57.7165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.26,10.988,237.6,238.5,15,201
2025-01-11T02:35:57.7947045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.84,10.988,237.6,238.5,15,202
2025-01-11T02:35:57.8572881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.84,10.988,237.6,238.5,15,202
2025-01-11T02:35:57.9196956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.84,10.988,237.6,238.5,15,202
2025-01-11T02:35:57.9821031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.84,10.988,237.6,238.5,15,202
2025-01-11T02:35:58.0759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.78,10.988,237.6,238.4,15,202
2025-01-11T02:35:58.1227574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.83,10.988,237.6,238.4,14,201
2025-01-11T02:35:58.1852327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.83,10.988,237.6,238.4,14,201
2025-01-11T02:35:58.2477206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.83,10.988,237.6,238.4,14,201
2025-01-11T02:35:58.3102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.71,10.988,237.6,238.4,14,199
2025-01-11T02:35:58.3727200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.71,10.988,237.6,238.4,14,199
2025-01-11T02:35:58.4508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.71,10.988,237.6,238.4,14,199
2025-01-11T02:35:58.5133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.71,10.988,237.6,238.4,14,199
2025-01-11T02:35:58.5758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.61,11.004,237.4,238.4,14,199
2025-01-11T02:35:58.6383071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.61,11.004,237.4,238.4,14,199
2025-01-11T02:35:58.7008025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.61,11.004,237.4,238.4,14,199
2025-01-11T02:35:58.7633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.61,11.004,237.4,238.4,14,199
2025-01-11T02:35:58.8413898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,69.17,11.004,237.4,238.4,14,200
2025-01-11T02:35:58.9038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,69.73,11.004,237.4,238.4,14,201
2025-01-11T02:35:58.9663473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,69.73,11.004,237.4,238.4,14,201
2025-01-11T02:35:59.0288041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,69.73,11.004,237.4,238.4,14,201
2025-01-11T02:35:59.0913200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.63,11.004,237.4,238.3,15,202
2025-01-11T02:35:59.1694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.63,11.004,237.4,238.3,15,202
2025-01-11T02:35:59.2318816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.21,11.004,237.4,238.3,15,203
2025-01-11T02:35:59.2943512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.79,11.004,237.4,238.3,15,204
2025-01-11T02:35:59.3568880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.79,11.004,237.4,238.3,15,204
2025-01-11T02:35:59.4193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.79,11.004,237.4,238.3,15,204
2025-01-11T02:35:59.4975270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.79,11.004,237.4,238.3,15,204
2025-01-11T02:35:59.5599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.63,11.004,237.4,238.3,15,202
2025-01-11T02:35:59.6225079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.51,11.005,237.1,238.3,15,202
2025-01-11T02:35:59.6849577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.51,11.005,237.1,238.3,15,202
2025-01-11T02:35:59.7474388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.51,11.005,237.1,238.3,15,202
2025-01-11T02:35:59.8255749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.51,11.005,237.1,238.3,15,202
2025-01-11T02:35:59.8880195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.67,11.005,237.1,238.3,15,204
2025-01-11T02:35:59.9505144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.67,11.005,237.1,238.3,15,204
2025-01-11T02:36:00.0129949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.25,11.005,237.1,238.3,15,205
2025-01-11T02:36:00.0755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.25,11.005,237.1,238.3,15,205
2025-01-11T02:36:00.1535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.25,11.005,237.1,238.3,15,205
2025-01-11T02:36:00.2161046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.25,11.005,237.1,238.3,15,205
2025-01-11T02:36:00.2785466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.83,11.005,237.1,238.3,15,206
2025-01-11T02:36:00.3410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.83,11.005,237.1,238.3,15,206
2025-01-11T02:36:00.4035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.83,11.005,237.1,238.3,15,206
2025-01-11T02:36:00.4816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.71,10.996,236.8,238.3,15,206
2025-01-11T02:36:00.5441810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.71,10.996,236.8,238.3,15,206
2025-01-11T02:36:00.6067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.71,10.996,236.8,238.3,15,206
2025-01-11T02:36:00.6691736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.71,10.996,236.8,238.3,15,206
2025-01-11T02:36:00.7316065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.71,10.996,236.8,238.3,15,206
2025-01-11T02:36:00.8097649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.13,10.996,236.8,238.3,15,205
2025-01-11T02:36:00.8722066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.13,10.996,236.8,238.3,15,205
2025-01-11T02:36:00.9347286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.13,10.996,236.8,238.3,15,205
2025-01-11T02:36:00.9972190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.13,10.996,236.8,238.3,15,205
2025-01-11T02:36:01.0753624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.19,10.996,236.8,238.4,15,205
2025-01-11T02:36:01.1221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.19,10.996,236.8,238.4,15,205
2025-01-11T02:36:01.2002321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.6,10.996,236.8,238.4,15,204
2025-01-11T02:36:01.2628126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.6,10.996,236.8,238.4,15,204
2025-01-11T02:36:01.3252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.6,10.996,236.8,238.4,15,204
2025-01-11T02:36:01.3876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.6,10.996,236.8,238.4,15,204
2025-01-11T02:36:01.4502332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.5283708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.5908316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.6533117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.7157300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.7782980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:01.8563928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.07,10.989,236.9,238.4,15,203
2025-01-11T02:36:01.9188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.07,10.989,236.9,238.4,15,203
2025-01-11T02:36:01.9813768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.65,10.989,236.9,238.4,15,204
2025-01-11T02:36:02.0751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.35,10.989,236.9,238.6,15,205
2025-01-11T02:36:02.1063101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.35,10.989,236.9,238.6,15,205
2025-01-11T02:36:02.1844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.2469110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.3094162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.3718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.4343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.5125221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.93,10.989,236.9,238.6,15,206
2025-01-11T02:36:02.5750235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.21,11.007,237.6,238.6,15,206
2025-01-11T02:36:02.6375508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.21,11.007,237.6,238.6,15,206
2025-01-11T02:36:02.7000205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.21,11.007,237.6,238.6,15,206
2025-01-11T02:36:02.7624511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.21,11.007,237.6,238.6,15,206
2025-01-11T02:36:02.8405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.63,11.007,237.6,238.6,15,205
2025-01-11T02:36:02.9030388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.63,11.007,237.6,238.6,15,205
2025-01-11T02:36:02.9655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.63,11.007,237.6,238.6,15,205
2025-01-11T02:36:03.0279725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.63,11.007,237.6,238.6,15,205
2025-01-11T02:36:03.0904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.16,11.007,237.6,238.8,16,205
2025-01-11T02:36:03.1686007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.16,11.007,237.6,238.8,16,205
2025-01-11T02:36:03.2310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.16,11.007,237.6,238.8,16,205
2025-01-11T02:36:03.2935829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.16,11.007,237.6,238.8,16,205
2025-01-11T02:36:03.3560496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.16,11.007,237.6,238.8,16,205
2025-01-11T02:36:03.4185616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.57,11.007,237.6,238.8,16,204
2025-01-11T02:36:03.4810714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.57,11.007,237.6,238.8,16,204
2025-01-11T02:36:03.5591881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.6217297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.6842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.7466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.8091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.8872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.87,11.041,238.4,238.8,16,204
2025-01-11T02:36:03.9497291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.27,11.041,238.4,238.8,16,203
2025-01-11T02:36:04.0121893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.68,11.041,238.4,238.8,16,202
2025-01-11T02:36:04.0747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:04.1372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:04.2152615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:04.2778334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:04.3403559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:04.4027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:04.4652722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,72.02,11.059,238.7,238.8,15,203
2025-01-11T02:36:04.5434199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.6,11.059,238.7,238.8,15,204
2025-01-11T02:36:04.6058727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.18,11.059,238.7,238.8,15,205
2025-01-11T02:36:04.6684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.18,11.059,238.7,238.8,15,205
2025-01-11T02:36:04.7307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.18,11.059,238.7,238.8,15,205
2025-01-11T02:36:04.7933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.18,11.059,238.7,238.8,15,205
2025-01-11T02:36:04.8714281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.6,11.059,238.7,238.8,15,204
2025-01-11T02:36:04.9338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.6,11.059,238.7,238.8,15,204
2025-01-11T02:36:04.9963853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.6,11.059,238.7,238.8,15,204
2025-01-11T02:36:05.0589888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.6,11.059,238.7,238.8,15,204
2025-01-11T02:36:05.1213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.44,11.059,238.7,238.8,15,202
2025-01-11T02:36:05.1994828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.44,11.059,238.7,238.8,15,202
2025-01-11T02:36:05.2619244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.44,11.059,238.7,238.8,15,202
2025-01-11T02:36:05.3244319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.44,11.059,238.7,238.8,15,202
2025-01-11T02:36:05.3869132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.44,11.059,238.7,238.8,15,202
2025-01-11T02:36:05.4494329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.5118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.5900243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.6526153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.7150220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.7775056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.8400213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:05.9180669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:05.9806302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:06.0587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:06.1055864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:06.1680373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:06.2461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.041,238.4,238.8,15,201
2025-01-11T02:36:06.3086543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:06.3711330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:06.4335763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:06.4960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.32,11.041,238.4,238.8,15,202
2025-01-11T02:36:06.5742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.13,11.017,237.9,238.8,15,202
2025-01-11T02:36:06.6367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.13,11.017,237.9,238.8,15,202
2025-01-11T02:36:06.6991191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.71,11.017,237.9,238.8,15,203
2025-01-11T02:36:06.7616600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.29,11.017,237.9,238.8,15,204
2025-01-11T02:36:06.8242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.29,11.017,237.9,238.8,15,204
2025-01-11T02:36:06.9022625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.29,11.017,237.9,238.8,15,204
2025-01-11T02:36:06.9647654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.29,11.017,237.9,238.8,15,204
2025-01-11T02:36:07.0272405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.87,11.017,237.9,238.8,15,205
2025-01-11T02:36:07.0898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.81,11.017,237.9,238.7,15,205
2025-01-11T02:36:07.1522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.81,11.017,237.9,238.7,15,205
2025-01-11T02:36:07.2303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.23,11.017,237.9,238.7,15,204
2025-01-11T02:36:07.2928012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.23,11.017,237.9,238.7,15,204
2025-01-11T02:36:07.3553993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.07,11.017,237.9,238.7,15,202
2025-01-11T02:36:07.4178126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.88,11.046,237.5,238.7,15,202
2025-01-11T02:36:07.4803384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.31,11.046,237.5,238.7,15,201
2025-01-11T02:36:07.5583897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.31,11.046,237.5,238.7,15,201
2025-01-11T02:36:07.6209390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.31,11.046,237.5,238.7,15,201
2025-01-11T02:36:07.6833602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.73,11.046,237.5,238.7,15,200
2025-01-11T02:36:07.7458931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.73,11.046,237.5,238.7,15,200
2025-01-11T02:36:07.8083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.73,11.046,237.5,238.7,15,200
2025-01-11T02:36:07.8708761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.31,11.046,237.5,238.7,15,201
2025-01-11T02:36:07.9489043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.31,11.046,237.5,238.7,15,201
2025-01-11T02:36:08.0113779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.46,11.046,237.5,238.7,15,203
2025-01-11T02:36:08.0739011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.99,11.046,237.5,238.6,15,204
2025-01-11T02:36:08.1364485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.57,11.046,237.5,238.6,15,205
2025-01-11T02:36:08.1988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.57,11.046,237.5,238.6,15,205
2025-01-11T02:36:08.2769583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.15,11.046,237.5,238.6,15,206
2025-01-11T02:36:08.3395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.15,11.046,237.5,238.6,15,206
2025-01-11T02:36:08.4019393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.15,11.046,237.5,238.6,15,206
2025-01-11T02:36:08.4644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.45,11.107,237.3,238.6,15,205
2025-01-11T02:36:08.5268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.45,11.107,237.3,238.6,15,205
2025-01-11T02:36:08.6050284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.6675220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.7300460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.7925330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.8550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.9331278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:08.9956369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.87,11.107,237.3,238.6,15,204
2025-01-11T02:36:09.0581612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.81,11.107,237.3,238.5,15,204
2025-01-11T02:36:09.1206240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.23,11.107,237.3,238.5,15,203
2025-01-11T02:36:09.1830443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.65,11.107,237.3,238.5,15,202
2025-01-11T02:36:09.2612488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.65,11.107,237.3,238.5,15,202
2025-01-11T02:36:09.3236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.65,11.107,237.3,238.5,15,202
2025-01-11T02:36:09.3861540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.65,11.107,237.3,238.5,15,202
2025-01-11T02:36:09.4486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.23,11.107,237.3,238.5,15,203
2025-01-11T02:36:09.5111415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.77,11.11,237.2,238.5,15,204
2025-01-11T02:36:09.5892082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.77,11.11,237.2,238.5,15,204
2025-01-11T02:36:09.6517479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.34,11.11,237.2,238.5,15,205
2025-01-11T02:36:09.7142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.34,11.11,237.2,238.5,15,205
2025-01-11T02:36:09.7766934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.92,11.11,237.2,238.5,15,206
2025-01-11T02:36:09.8392659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.92,11.11,237.2,238.5,15,206
2025-01-11T02:36:09.9016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.08,11.11,237.2,238.5,15,208
2025-01-11T02:36:09.9797857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.08,11.11,237.2,238.5,15,208
2025-01-11T02:36:10.0579361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.5,11.11,237.2,238.5,15,207
2025-01-11T02:36:10.1047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,71.89,11.11,237.2,238.5,14,205
2025-01-11T02:36:10.1672446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,71.33,11.11,237.2,238.5,14,204
2025-01-11T02:36:10.2297120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,71.33,11.11,237.2,238.5,14,204
2025-01-11T02:36:10.3078337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,70.21,11.11,237.2,238.5,14,202
2025-01-11T02:36:10.3703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,70.21,11.11,237.2,238.5,14,202
2025-01-11T02:36:10.4327664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,70.21,11.11,237.2,238.5,14,202
2025-01-11T02:36:10.4952944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,70.21,11.11,237.2,238.5,14,202
2025-01-11T02:36:10.5577385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.6360046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.6983628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.7608461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.8233707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.8858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:10.9639293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:11.0264867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,11.03,237,238.5,14,204
2025-01-11T02:36:11.0889003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.23,11.03,237,238.4,14,204
2025-01-11T02:36:11.1514298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.23,11.03,237,238.4,14,204
2025-01-11T02:36:11.2138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.23,11.03,237,238.4,14,204
2025-01-11T02:36:11.2920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.23,11.03,237,238.4,14,204
2025-01-11T02:36:11.3544850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.23,11.03,237,238.4,14,204
2025-01-11T02:36:11.4169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.67,11.03,237,238.4,14,203
2025-01-11T02:36:11.4794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.67,11.03,237,238.4,14,203
2025-01-11T02:36:11.5419339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.6200659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.6825315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.7449997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.8075009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.8700157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:11.9480947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:12.0106413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.25,10.921,236.9,238.4,14,204
2025-01-11T02:36:12.0731095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,71.14,10.921,236.9,238.2,14,204
2025-01-11T02:36:12.1355341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,70.57,10.921,236.9,238.2,14,203
2025-01-11T02:36:12.1981198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,70.01,10.921,236.9,238.2,14,202
2025-01-11T02:36:12.2606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,70.01,10.921,236.9,238.2,14,202
2025-01-11T02:36:12.3387640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,69.44,10.921,236.9,238.2,14,201
2025-01-11T02:36:12.4012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,69.44,10.921,236.9,238.2,14,201
2025-01-11T02:36:12.4637423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,70.08,10.865,237,238.2,14,202
2025-01-11T02:36:12.5261637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,70.08,10.865,237,238.2,14,202
2025-01-11T02:36:12.5886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,70.08,10.865,237,238.2,14,202
2025-01-11T02:36:12.6668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,69.52,10.865,237,238.2,14,201
2025-01-11T02:36:12.7293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,69.52,10.865,237,238.2,14,201
2025-01-11T02:36:12.7917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,69.52,10.865,237,238.2,14,201
2025-01-11T02:36:12.8542889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,69.52,10.865,237,238.2,14,201
2025-01-11T02:36:12.9166955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,70.08,10.865,237,238.2,14,202
2025-01-11T02:36:12.9947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,71.21,10.865,237,238.2,14,204
2025-01-11T02:36:13.0574072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.35,10.865,237,238.4,15,205
2025-01-11T02:36:13.1197851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.35,10.865,237,238.4,15,205
2025-01-11T02:36:13.1822778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.35,10.865,237,238.4,15,205
2025-01-11T02:36:13.2447653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.35,10.865,237,238.4,15,205
2025-01-11T02:36:13.3228487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,71.76,10.865,237,238.4,15,204
2025-01-11T02:36:13.3853981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.18,10.865,237,238.4,15,203
2025-01-11T02:36:13.4479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.65,10.912,237.2,238.4,15,202
2025-01-11T02:36:13.5104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.07,10.912,237.2,238.4,15,201
2025-01-11T02:36:13.5729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.07,10.912,237.2,238.4,15,201
2025-01-11T02:36:13.6509429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.07,10.912,237.2,238.4,15,201
2025-01-11T02:36:13.7134646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.07,10.912,237.2,238.4,15,201
2025-01-11T02:36:13.7758784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.65,10.912,237.2,238.4,15,202
2025-01-11T02:36:13.8384090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.82,10.912,237.2,238.4,15,204
2025-01-11T02:36:13.9008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.82,10.912,237.2,238.4,15,204
2025-01-11T02:36:13.9790278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.82,10.912,237.2,238.4,15,204
2025-01-11T02:36:14.0414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,71.82,10.912,237.2,238.4,15,204
2025-01-11T02:36:14.1039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.1665270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.2289605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.3070346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.3694820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.4319941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.94,10.912,237.2,238.6,15,204
2025-01-11T02:36:14.4946072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.52,10.912,237.2,238.6,15,205
2025-01-11T02:36:14.5569915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.67,11.008,237.7,238.6,15,205
2025-01-11T02:36:14.6195347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.25,11.008,237.7,238.6,15,206
2025-01-11T02:36:14.6976612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.83,11.008,237.7,238.6,15,207
2025-01-11T02:36:14.7601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.83,11.008,237.7,238.6,15,207
2025-01-11T02:36:14.8226490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.25,11.008,237.7,238.6,15,206
2025-01-11T02:36:14.8850488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.67,11.008,237.7,238.6,15,205
2025-01-11T02:36:14.9475270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.09,11.008,237.7,238.6,15,204
2025-01-11T02:36:15.0257156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.09,11.008,237.7,238.6,15,204
2025-01-11T02:36:15.0882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.05,11.008,237.7,238.8,15,202
2025-01-11T02:36:15.1506227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.47,11.008,237.7,238.8,15,201
2025-01-11T02:36:15.2130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.89,11.008,237.7,238.8,15,200
2025-01-11T02:36:15.2755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.31,11.008,237.7,238.8,15,199
2025-01-11T02:36:15.3536977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,68.73,11.008,237.7,238.8,15,198
2025-01-11T02:36:15.4161884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,68.73,11.008,237.7,238.8,15,198
2025-01-11T02:36:15.4786478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,68.73,11.008,237.7,238.8,15,198
2025-01-11T02:36:15.5411575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.97,11.041,238.3,238.8,15,198
2025-01-11T02:36:15.6036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.97,11.041,238.3,238.8,15,198
2025-01-11T02:36:15.6817741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.97,11.041,238.3,238.8,15,198
2025-01-11T02:36:15.7442470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.55,11.041,238.3,238.8,15,199
2025-01-11T02:36:15.8067901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.55,11.041,238.3,238.8,15,199
2025-01-11T02:36:15.8692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.55,11.041,238.3,238.8,15,199
2025-01-11T02:36:15.9316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.55,11.041,238.3,238.8,15,199
2025-01-11T02:36:16.0098244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.55,11.041,238.3,238.8,15,199
2025-01-11T02:36:16.0723185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.6,11.041,238.3,238.9,15,199
2025-01-11T02:36:16.1348565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.6,11.041,238.3,238.9,15,199
2025-01-11T02:36:16.1973490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.6,11.041,238.3,238.9,15,199
2025-01-11T02:36:16.2597800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.6,11.041,238.3,238.9,15,199
2025-01-11T02:36:16.3378639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.6,11.041,238.3,238.9,15,199
2025-01-11T02:36:16.4003597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.03,11.041,238.3,238.9,15,198
2025-01-11T02:36:16.4628787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,10.995,238.6,238.9,15,198
2025-01-11T02:36:16.5253359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,10.995,238.6,238.9,15,198
2025-01-11T02:36:16.5878247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,10.995,238.6,238.9,15,198
2025-01-11T02:36:16.6503022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.59,10.995,238.6,238.9,15,197
2025-01-11T02:36:16.7284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.59,10.995,238.6,238.9,15,197
2025-01-11T02:36:16.7910648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.59,10.995,238.6,238.9,15,197
2025-01-11T02:36:16.8534763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.59,10.995,238.6,238.9,15,197
2025-01-11T02:36:16.9159535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,10.995,238.6,238.9,15,198
2025-01-11T02:36:16.9784984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,10.995,238.6,238.9,15,198
2025-01-11T02:36:17.0566224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.1190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.1814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.2439577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.3064526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.3845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,10.995,238.6,239,15,198
2025-01-11T02:36:17.4470815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.11,10.969,238.3,239,15,198
2025-01-11T02:36:17.5095904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.11,10.969,238.3,239,15,198
2025-01-11T02:36:17.5720864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.11,10.969,238.3,239,15,198
2025-01-11T02:36:17.6345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.53,10.969,238.3,239,15,197
2025-01-11T02:36:17.7126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.53,10.969,238.3,239,15,197
2025-01-11T02:36:17.7751096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.53,10.969,238.3,239,15,197
2025-01-11T02:36:17.8375795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.53,10.969,238.3,239,15,197
2025-01-11T02:36:17.9000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.53,10.969,238.3,239,15,197
2025-01-11T02:36:17.9625413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.11,10.969,238.3,239,15,198
2025-01-11T02:36:18.0406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.11,10.969,238.3,239,15,198
2025-01-11T02:36:18.1031635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.69,10.969,238.3,239,15,199
2025-01-11T02:36:18.1656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.69,10.969,238.3,239,15,199
2025-01-11T02:36:18.2282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.85,10.969,238.3,239,15,201
2025-01-11T02:36:18.2906326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.85,10.969,238.3,239,15,201
2025-01-11T02:36:18.3687116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.43,10.969,238.3,239,15,202
2025-01-11T02:36:18.4312643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.43,10.969,238.3,239,15,202
2025-01-11T02:36:18.4937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.43,10.969,238.3,239,15,202
2025-01-11T02:36:18.5562745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.2,11.015,237.8,239,15,202
2025-01-11T02:36:18.6187494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.2,11.015,237.8,239,15,202
2025-01-11T02:36:18.6969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:18.7593435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:18.8218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:18.8842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:18.9467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:19.0092389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.62,11.015,237.8,239,15,201
2025-01-11T02:36:19.0873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.015,237.8,238.9,15,201
2025-01-11T02:36:19.1498234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.015,237.8,238.9,15,201
2025-01-11T02:36:19.2123015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.14,11.015,237.8,238.9,15,202
2025-01-11T02:36:19.2748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.14,11.015,237.8,238.9,15,202
2025-01-11T02:36:19.3375230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.14,11.015,237.8,238.9,15,202
2025-01-11T02:36:19.4154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.72,11.015,237.8,238.9,15,203
2025-01-11T02:36:19.4779151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.72,11.015,237.8,238.9,15,203
2025-01-11T02:36:19.5404107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.069,237.4,238.9,15,203
2025-01-11T02:36:19.6028809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.069,237.4,238.9,15,203
2025-01-11T02:36:19.6654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.069,237.4,238.9,15,203
2025-01-11T02:36:19.7435086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.95,11.069,237.4,238.9,15,202
2025-01-11T02:36:19.8059767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.95,11.069,237.4,238.9,15,202
2025-01-11T02:36:19.8685347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.37,11.069,237.4,238.9,15,201
2025-01-11T02:36:19.9309332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.37,11.069,237.4,238.9,15,201
2025-01-11T02:36:19.9934395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.37,11.069,237.4,238.9,15,201
2025-01-11T02:36:20.0715320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.1340259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.1965752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.2590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.3214622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.3995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.83,11.069,237.4,238.7,15,202
2025-01-11T02:36:20.4620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.79,11.07,237.3,238.7,15,202
2025-01-11T02:36:20.5245849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.37,11.07,237.3,238.7,15,203
2025-01-11T02:36:20.5870334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.6495578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.7277561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.7902231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.8527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.9150960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.95,11.07,237.3,238.7,15,204
2025-01-11T02:36:20.9776545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.37,11.07,237.3,238.7,15,203
2025-01-11T02:36:21.0557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.67,11.07,237.3,238.5,15,202
2025-01-11T02:36:21.1182012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.67,11.07,237.3,238.5,15,202
2025-01-11T02:36:21.1807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.67,11.07,237.3,238.5,15,202
2025-01-11T02:36:21.2432193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.09,11.07,237.3,238.5,15,201
2025-01-11T02:36:21.3056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.09,11.07,237.3,238.5,15,201
2025-01-11T02:36:21.3681525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.09,11.07,237.3,238.5,15,201
2025-01-11T02:36:21.4462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.09,11.07,237.3,238.5,15,201
2025-01-11T02:36:21.5087460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.2,11.036,237.5,238.5,15,201
2025-01-11T02:36:21.5711933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.62,11.036,237.5,238.5,15,200
2025-01-11T02:36:21.6337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.036,237.5,238.5,15,199
2025-01-11T02:36:21.6962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.036,237.5,238.5,15,199
2025-01-11T02:36:21.7743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.036,237.5,238.5,15,199
2025-01-11T02:36:21.8368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.036,237.5,238.5,15,198
2025-01-11T02:36:21.8992721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.036,237.5,238.5,15,198
2025-01-11T02:36:21.9618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.036,237.5,238.5,15,198
2025-01-11T02:36:22.0242341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.036,237.5,238.5,15,198
2025-01-11T02:36:22.1023419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,67.57,11.036,237.5,238.5,14,197
2025-01-11T02:36:22.1648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,67.57,11.036,237.5,238.5,14,197
2025-01-11T02:36:22.2273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,67.57,11.036,237.5,238.5,14,197
2025-01-11T02:36:22.2898626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.13,11.036,237.5,238.5,14,198
2025-01-11T02:36:22.3523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.13,11.036,237.5,238.5,14,198
2025-01-11T02:36:22.4303926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.13,11.036,237.5,238.5,14,198
2025-01-11T02:36:22.4929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.7,11.036,237.5,238.5,14,199
2025-01-11T02:36:22.5554705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.76,10.997,237.6,238.5,14,199
2025-01-11T02:36:22.6179474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.76,10.997,237.6,238.5,14,199
2025-01-11T02:36:22.6803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:22.7584658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:22.8209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:22.8835011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:22.9459483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.0084458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.0865778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.1490510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.2115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.2740225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,68.2,10.997,237.6,238.5,14,198
2025-01-11T02:36:23.3364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.76,10.997,237.6,238.5,14,199
2025-01-11T02:36:23.3989830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.76,10.997,237.6,238.5,14,199
2025-01-11T02:36:23.4770758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.76,10.997,237.6,238.5,14,199
2025-01-11T02:36:23.5395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,68.68,10.965,237.4,238.5,14,199
2025-01-11T02:36:23.6021408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,68.68,10.965,237.4,238.5,14,199
2025-01-11T02:36:23.6645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,68.68,10.965,237.4,238.5,14,199
2025-01-11T02:36:23.7270258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,69.25,10.965,237.4,238.5,14,200
2025-01-11T02:36:23.8051696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,69.81,10.965,237.4,238.5,14,201
2025-01-11T02:36:23.8676705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,69.81,10.965,237.4,238.5,14,201
2025-01-11T02:36:23.9301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,69.81,10.965,237.4,238.5,14,201
2025-01-11T02:36:23.9926234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,69.81,10.965,237.4,238.5,14,201
2025-01-11T02:36:24.0551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.19,10.965,237.4,238.5,15,201
2025-01-11T02:36:24.1332037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.19,10.965,237.4,238.5,15,201
2025-01-11T02:36:24.1957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.19,10.965,237.4,238.5,15,201
2025-01-11T02:36:24.2581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.19,10.965,237.4,238.5,15,201
2025-01-11T02:36:24.3206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.77,10.965,237.4,238.5,15,202
2025-01-11T02:36:24.3831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.77,10.965,237.4,238.5,15,202
2025-01-11T02:36:24.4612369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.77,10.965,237.4,238.5,15,202
2025-01-11T02:36:24.5237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.947,237,238.5,15,202
2025-01-11T02:36:24.5862384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.947,237,238.5,15,202
2025-01-11T02:36:24.6487751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:24.7112072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:24.7893920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:24.8518596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:24.9143022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:24.9767806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.03,10.947,237,238.5,15,201
2025-01-11T02:36:25.0549419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,70.67,10.947,237,238.6,15,202
2025-01-11T02:36:25.1173942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.25,10.947,237,238.6,15,203
2025-01-11T02:36:25.1799072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.83,10.947,237,238.6,15,204
2025-01-11T02:36:25.2423645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,71.83,10.947,237,238.6,15,204
2025-01-11T02:36:25.3048592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.947,237,238.6,15,205
2025-01-11T02:36:25.3674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.947,237,238.6,15,205
2025-01-11T02:36:25.4454581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,72.41,10.947,237,238.6,15,205
2025-01-11T02:36:25.5079412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.3,10.93,236.7,238.6,15,205
2025-01-11T02:36:25.5704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.6329150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.6954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.7578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.8360494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.8984960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.72,10.93,236.7,238.6,15,204
2025-01-11T02:36:25.9610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.3,10.93,236.7,238.6,15,205
2025-01-11T02:36:26.0234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.3,10.93,236.7,238.6,15,205
2025-01-11T02:36:26.0859416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.12,10.93,236.7,239,15,206
2025-01-11T02:36:26.1640907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.12,10.93,236.7,239,15,206
2025-01-11T02:36:26.2265672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.12,10.93,236.7,239,15,206
2025-01-11T02:36:26.2892140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.12,10.93,236.7,239,15,206
2025-01-11T02:36:26.3515414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.12,10.93,236.7,239,15,206
2025-01-11T02:36:26.4140125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.53,10.93,236.7,239,15,205
2025-01-11T02:36:26.4922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.53,10.93,236.7,239,15,205
2025-01-11T02:36:26.5546256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.6171463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.6795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.7420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.8202092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.8827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:26.9451842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:27.0076223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,72.66,10.929,237,239,15,205
2025-01-11T02:36:27.0701319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,72.67,10.929,237,239.3,16,204
2025-01-11T02:36:27.1482410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,72.67,10.929,237,239.3,16,204
2025-01-11T02:36:27.2108062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,72.67,10.929,237,239.3,16,204
2025-01-11T02:36:27.2732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,72.67,10.929,237,239.3,16,204
2025-01-11T02:36:27.3357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,71.47,10.929,237,239.3,16,202
2025-01-11T02:36:27.3981943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,71.47,10.929,237,239.3,16,202
2025-01-11T02:36:27.4763446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,71.47,10.929,237,239.3,16,202
2025-01-11T02:36:27.5388328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.6013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.6637683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.7262939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.8043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.8669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.9293718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:27.9918442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.86,10.952,238,239.3,16,202
2025-01-11T02:36:28.0544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.91,10.952,238,239.3,15,201
2025-01-11T02:36:28.1167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.91,10.952,238,239.3,15,201
2025-01-11T02:36:28.1949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.91,10.952,238,239.3,15,201
2025-01-11T02:36:28.2574461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.91,10.952,238,239.3,15,201
2025-01-11T02:36:28.3199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.33,10.952,238,239.3,15,200
2025-01-11T02:36:28.3824068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.75,10.952,238,239.3,15,199
2025-01-11T02:36:28.4449737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.75,10.952,238,239.3,15,199
2025-01-11T02:36:28.5230261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.5855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.6480124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.7104801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.7729537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.8511756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.9134887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:28.9759720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.08,10.973,238.8,239.3,15,199
2025-01-11T02:36:29.0542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.1009691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.1790164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.2415752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.3040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.3665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.4289953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.5071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.02,10.973,238.8,239.2,15,199
2025-01-11T02:36:29.5696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.6320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.6945863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.7570723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.8352212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.8976848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:29.9601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.06,10.976,238.9,239.2,15,199
2025-01-11T02:36:30.0226758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.48,10.976,238.9,239.2,15,198
2025-01-11T02:36:30.0851807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.36,10.976,238.9,239,15,198
2025-01-11T02:36:30.1632463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.36,10.976,238.9,239,15,198
2025-01-11T02:36:30.2257232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.36,10.976,238.9,239,15,198
2025-01-11T02:36:30.2882246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.94,10.976,238.9,239,15,199
2025-01-11T02:36:30.3507057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.94,10.976,238.9,239,15,199
2025-01-11T02:36:30.4131875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.94,10.976,238.9,239,15,199
2025-01-11T02:36:30.4756867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.94,10.976,238.9,239,15,199
2025-01-11T02:36:30.5537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.22,10.985,238.2,239,15,200
2025-01-11T02:36:30.6162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.22,10.985,238.2,239,15,200
2025-01-11T02:36:30.6787728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.8,10.985,238.2,239,15,201
2025-01-11T02:36:30.7412371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.8,10.985,238.2,239,15,201
2025-01-11T02:36:30.8037609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.8,10.985,238.2,239,15,201
2025-01-11T02:36:30.8818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.8,10.985,238.2,239,15,201
2025-01-11T02:36:30.9443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.8,10.985,238.2,239,15,201
2025-01-11T02:36:31.0068317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.38,10.985,238.2,239,15,202
2025-01-11T02:36:31.0693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.1317934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.2099961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.2725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.3349721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.3975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.33,10.985,238.2,238.9,15,202
2025-01-11T02:36:31.4599723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.97,11.03,237.4,238.9,15,202
2025-01-11T02:36:31.5381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.97,11.03,237.4,238.9,15,202
2025-01-11T02:36:31.6005878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.97,11.03,237.4,238.9,15,202
2025-01-11T02:36:31.6631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.55,11.03,237.4,238.9,15,203
2025-01-11T02:36:31.7255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:31.7880567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:31.8661902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:31.9286156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:31.9910818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:32.0536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:32.1160699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:32.1941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:32.2566558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.13,11.03,237.4,238.9,15,204
2025-01-11T02:36:32.3191613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.02,11.075,237.2,238.9,15,204
2025-01-11T02:36:32.3815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:32.4441391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:32.5066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:32.5846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.02,11.075,237.2,238.9,15,204
2025-01-11T02:36:32.6472237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.02,11.075,237.2,238.9,15,204
2025-01-11T02:36:32.7096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.02,11.075,237.2,238.9,15,204
2025-01-11T02:36:32.7721641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.02,11.075,237.2,238.9,15,204
2025-01-11T02:36:32.8347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:32.9127894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:32.9752585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.44,11.075,237.2,238.9,15,203
2025-01-11T02:36:33.0534699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.38,11.075,237.2,238.8,15,203
2025-01-11T02:36:33.1002014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.38,11.075,237.2,238.8,15,203
2025-01-11T02:36:33.1627561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.38,11.075,237.2,238.8,15,203
2025-01-11T02:36:33.2408312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.8,11.075,237.2,238.8,15,202
2025-01-11T02:36:33.3033472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.8,11.075,237.2,238.8,15,202
2025-01-11T02:36:33.3658009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.8,11.075,237.2,238.8,15,202
2025-01-11T02:36:33.4283493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.22,11.075,237.2,238.8,15,201
2025-01-11T02:36:33.4908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.5688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.6313727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.6938617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.7563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.8188641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.34,11.086,237.5,238.8,15,201
2025-01-11T02:36:33.8969475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.92,11.086,237.5,238.8,15,202
2025-01-11T02:36:33.9594301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.92,11.086,237.5,238.8,15,202
2025-01-11T02:36:34.0220895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.92,11.086,237.5,238.8,15,202
2025-01-11T02:36:34.0843816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.1468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.2249849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.2874914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.3499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.4125192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.4749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.86,11.086,237.5,238.7,15,202
2025-01-11T02:36:34.5530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.43,11.051,237.8,238.7,15,201
2025-01-11T02:36:34.6155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:34.6780730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:34.7405557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:34.8030147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:34.8655612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:34.9436308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:35.0061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.01,11.051,237.8,238.7,15,202
2025-01-11T02:36:35.0685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.1310713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.1935729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.2717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.3342710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.3967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.89,11.051,237.8,238.5,15,202
2025-01-11T02:36:35.4591457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.5216111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.5997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.6622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.7247229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.7871913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.8497261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.9277837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.88,10.988,237.7,238.5,15,202
2025-01-11T02:36:35.9903185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.46,10.988,237.7,238.5,15,203
2025-01-11T02:36:36.0528605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.41,10.988,237.7,238.4,15,203
2025-01-11T02:36:36.1152193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.99,10.988,237.7,238.4,15,204
2025-01-11T02:36:36.1777548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.99,10.988,237.7,238.4,15,204
2025-01-11T02:36:36.2558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.99,10.988,237.7,238.4,15,204
2025-01-11T02:36:36.3184378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.99,10.988,237.7,238.4,15,204
2025-01-11T02:36:36.3808531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.99,10.988,237.7,238.4,15,204
2025-01-11T02:36:36.4433130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.93,10.941,237.5,238.4,15,204
2025-01-11T02:36:36.5057944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.93,10.941,237.5,238.4,15,204
2025-01-11T02:36:36.5839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.93,10.941,237.5,238.4,15,204
2025-01-11T02:36:36.6463893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.93,10.941,237.5,238.4,15,204
2025-01-11T02:36:36.7088843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.93,10.941,237.5,238.4,15,204
2025-01-11T02:36:36.7713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.51,10.941,237.5,238.4,15,205
2025-01-11T02:36:36.8340409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.51,10.941,237.5,238.4,15,205
2025-01-11T02:36:36.9119884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.51,10.941,237.5,238.4,15,205
2025-01-11T02:36:36.9744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.51,10.941,237.5,238.4,15,205
2025-01-11T02:36:37.0526049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.0994306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.1619274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.2244027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.3025150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.3650017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.941,237.5,238.5,15,205
2025-01-11T02:36:37.4275047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.939,237.5,238.5,15,205
2025-01-11T02:36:37.4899931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.939,237.5,238.5,15,205
2025-01-11T02:36:37.5524541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.939,237.5,238.5,15,205
2025-01-11T02:36:37.6305639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.939,237.5,238.5,15,205
2025-01-11T02:36:37.6930691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.57,10.939,237.5,238.5,15,205
2025-01-11T02:36:37.7555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.99,10.939,237.5,238.5,15,204
2025-01-11T02:36:37.8180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.99,10.939,237.5,238.5,15,204
2025-01-11T02:36:37.8805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.99,10.939,237.5,238.5,15,204
2025-01-11T02:36:37.9455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.99,10.939,237.5,238.5,15,204
2025-01-11T02:36:38.0212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.99,10.939,237.5,238.5,15,204
2025-01-11T02:36:38.0836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.1460744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.2086164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.2867039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.3492047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.4116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.1,10.939,237.5,238.7,15,204
2025-01-11T02:36:38.4741702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.52,10.939,237.5,238.7,15,203
2025-01-11T02:36:38.5366386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.14,10.962,238,238.7,15,202
2025-01-11T02:36:38.6147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.14,10.962,238,238.7,15,202
2025-01-11T02:36:38.6772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.14,10.962,238,238.7,15,202
2025-01-11T02:36:38.7397544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.14,10.962,238,238.7,15,202
2025-01-11T02:36:38.8022304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.14,10.962,238,238.7,15,202
2025-01-11T02:36:38.8648244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.72,10.962,238,238.7,15,203
2025-01-11T02:36:38.9428116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.72,10.962,238,238.7,15,203
2025-01-11T02:36:39.0053107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.3,10.962,238,238.7,15,204
2025-01-11T02:36:39.0677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.36,10.962,238,238.8,15,204
2025-01-11T02:36:39.1302713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.94,10.962,238,238.8,15,205
2025-01-11T02:36:39.1927977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.94,10.962,238,238.8,15,205
2025-01-11T02:36:39.2553161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.94,10.962,238,238.8,15,205
2025-01-11T02:36:39.3333985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.94,10.962,238,238.8,15,205
2025-01-11T02:36:39.3959038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.36,10.962,238,238.8,15,204
2025-01-11T02:36:39.4583671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.48,10.975,238.3,238.8,15,204
2025-01-11T02:36:39.5208369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.48,10.975,238.3,238.8,15,204
2025-01-11T02:36:39.5833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:39.6614047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:39.7238886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:39.7864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:39.8489856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.74,10.975,238.3,238.8,15,201
2025-01-11T02:36:39.9114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.74,10.975,238.3,238.8,15,201
2025-01-11T02:36:39.9894703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.74,10.975,238.3,238.8,15,201
2025-01-11T02:36:40.0520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:40.1145155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:40.1769829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.32,10.975,238.3,238.8,15,202
2025-01-11T02:36:40.2394406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.74,10.975,238.3,238.8,15,201
2025-01-11T02:36:40.3176456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.74,10.975,238.3,238.8,15,201
2025-01-11T02:36:40.3801226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.7,10.962,238.2,238.8,15,201
2025-01-11T02:36:40.4425127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.7,10.962,238.2,238.8,15,201
2025-01-11T02:36:40.5050322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.7,10.962,238.2,238.8,15,201
2025-01-11T02:36:40.5675064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.7,10.962,238.2,238.8,15,201
2025-01-11T02:36:40.6455698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.28,10.962,238.2,238.8,15,202
2025-01-11T02:36:40.7080694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.86,10.962,238.2,238.8,15,203
2025-01-11T02:36:40.7706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.86,10.962,238.2,238.8,15,203
2025-01-11T02:36:40.8331041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:40.8955465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:40.9736848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.0518557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.0986000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.1611671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.2236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.3017223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.3642797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.4267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.44,10.962,238.2,238.8,15,204
2025-01-11T02:36:41.4892520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:41.5517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:41.6142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:41.6922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.71,10.937,237.8,238.8,15,203
2025-01-11T02:36:41.7547375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.71,10.937,237.8,238.8,15,203
2025-01-11T02:36:41.8172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.71,10.937,237.8,238.8,15,203
2025-01-11T02:36:41.8797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:41.9422410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:42.0203113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.0827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.1452904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.2077408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.2703011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.3366607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.87,10.937,237.8,238.8,15,205
2025-01-11T02:36:42.4109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:42.4738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:42.5358847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.29,10.937,237.8,238.8,15,204
2025-01-11T02:36:42.5983730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:42.6764782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:42.7389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:42.8013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:42.8639825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:42.9264030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:43.0045507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.12,10.939,237.4,238.8,15,204
2025-01-11T02:36:43.0670494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.58,10.939,237.4,238.9,16,204
2025-01-11T02:36:43.1295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.58,10.939,237.4,238.9,16,204
2025-01-11T02:36:43.1920454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.58,10.939,237.4,238.9,16,204
2025-01-11T02:36:43.2545248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,72.58,10.939,237.4,238.9,16,204
2025-01-11T02:36:43.3326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.18,10.939,237.4,238.9,16,205
2025-01-11T02:36:43.3951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.18,10.939,237.4,238.9,16,205
2025-01-11T02:36:43.4575541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,73.18,10.939,237.4,238.9,16,205
2025-01-11T02:36:43.5200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.5825714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.6606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.7231048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.7856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.8481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,73.15,10.988,237.4,238.9,16,205
2025-01-11T02:36:43.9106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.56,10.988,237.4,238.9,16,204
2025-01-11T02:36:43.9731327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.56,10.988,237.4,238.9,16,204
2025-01-11T02:36:44.0512401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.1136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.1761969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.2385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.3011781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.3792811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.09,10.988,237.4,238.8,15,204
2025-01-11T02:36:44.4417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.16,11.021,237.6,238.8,15,204
2025-01-11T02:36:44.5042247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.16,11.021,237.6,238.8,15,204
2025-01-11T02:36:44.5666958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71,11.021,237.6,238.8,15,202
2025-01-11T02:36:44.6294962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71,11.021,237.6,238.8,15,202
2025-01-11T02:36:44.7073266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71,11.021,237.6,238.8,15,202
2025-01-11T02:36:44.7698218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71,11.021,237.6,238.8,15,202
2025-01-11T02:36:44.8323398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71,11.021,237.6,238.8,15,202
2025-01-11T02:36:44.8947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.58,11.021,237.6,238.8,15,203
2025-01-11T02:36:44.9572246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.58,11.021,237.6,238.8,15,203
2025-01-11T02:36:45.0353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.16,11.021,237.6,238.8,15,204
2025-01-11T02:36:45.0978744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.1603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.2228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.2854145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.3634570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.4259966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.04,11.021,237.6,238.6,15,204
2025-01-11T02:36:45.4884419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.5509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.6134164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.6914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.7540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.8165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.8790039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.1,10.991,237.7,238.6,15,204
2025-01-11T02:36:45.9414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.68,10.991,237.7,238.6,15,205
2025-01-11T02:36:46.0039607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.68,10.991,237.7,238.6,15,205
2025-01-11T02:36:46.0821252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.62,10.991,237.7,238.5,15,205
2025-01-11T02:36:46.1445622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.62,10.991,237.7,238.5,15,205
2025-01-11T02:36:46.2070835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.62,10.991,237.7,238.5,15,205
2025-01-11T02:36:46.2696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.991,237.7,238.5,15,204
2025-01-11T02:36:46.3320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.991,237.7,238.5,15,204
2025-01-11T02:36:46.4101904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.04,10.991,237.7,238.5,15,204
2025-01-11T02:36:46.4727125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.98,10.949,237.5,238.5,15,204
2025-01-11T02:36:46.5351190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.4,10.949,237.5,238.5,15,203
2025-01-11T02:36:46.5976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.4,10.949,237.5,238.5,15,203
2025-01-11T02:36:46.6601041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.4,10.949,237.5,238.5,15,203
2025-01-11T02:36:46.7381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.82,10.949,237.5,238.5,15,202
2025-01-11T02:36:46.8006881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.4,10.949,237.5,238.5,15,203
2025-01-11T02:36:46.8631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.98,10.949,237.5,238.5,15,204
2025-01-11T02:36:46.9256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.98,10.949,237.5,238.5,15,204
2025-01-11T02:36:46.9881651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.56,10.949,237.5,238.5,15,205
2025-01-11T02:36:47.0662675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.62,10.949,237.5,238.6,15,205
2025-01-11T02:36:47.1287198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.62,10.949,237.5,238.6,15,205
2025-01-11T02:36:47.1911811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.62,10.949,237.5,238.6,15,205
2025-01-11T02:36:47.2536759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.2,10.949,237.5,238.6,15,206
2025-01-11T02:36:47.3162410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.2,10.949,237.5,238.6,15,206
2025-01-11T02:36:47.3943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.2,10.949,237.5,238.6,15,206
2025-01-11T02:36:47.4567658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.2,10.949,237.5,238.6,15,206
2025-01-11T02:36:47.5192933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.12,10.95,237.3,238.6,15,206
2025-01-11T02:36:47.5817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.12,10.95,237.3,238.6,15,206
2025-01-11T02:36:47.6442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.12,10.95,237.3,238.6,15,206
2025-01-11T02:36:47.7224808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.12,10.95,237.3,238.6,15,206
2025-01-11T02:36:47.7848849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.29,10.95,237.3,238.6,15,208
2025-01-11T02:36:47.8474253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.29,10.95,237.3,238.6,15,208
2025-01-11T02:36:47.9098208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.29,10.95,237.3,238.6,15,208
2025-01-11T02:36:47.9734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.29,10.95,237.3,238.6,15,208
2025-01-11T02:36:48.0504815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.1129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.1754035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.2379143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.3003725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.3629775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.34,10.95,237.3,238.7,15,208
2025-01-11T02:36:48.4410519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.5034604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.5659046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.6283965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.6908895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.7690518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.8315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.8939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:48.9579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:49.0189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.24,10.982,237.5,238.7,15,206
2025-01-11T02:36:49.0971352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.1596009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.2221094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.2846332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.3470881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.4252484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,73.3,10.982,237.5,238.8,15,206
2025-01-11T02:36:49.4876561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.5501441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.6126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.6750661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.7531938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.8156933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.8781721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,73.5,11.004,238,238.8,15,206
2025-01-11T02:36:49.9406685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.92,11.004,238,238.8,15,205
2025-01-11T02:36:50.0031514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.92,11.004,238,238.8,15,205
2025-01-11T02:36:50.0813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.97,11.004,238,238.9,15,205
2025-01-11T02:36:50.1437619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.97,11.004,238,238.9,15,205
2025-01-11T02:36:50.2062145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.39,11.004,238,238.9,15,204
2025-01-11T02:36:50.2687631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.39,11.004,238,238.9,15,204
2025-01-11T02:36:50.3312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.39,11.004,238,238.9,15,204
2025-01-11T02:36:50.4093354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.39,11.004,238,238.9,15,204
2025-01-11T02:36:50.4719877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:50.5343223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:50.5968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:50.6592686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:50.7217455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:50.7998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:50.8624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:50.9248372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:50.9873453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,10.999,238.5,238.9,15,205
2025-01-11T02:36:51.0498683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:51.1279783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:51.1904955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,10.999,238.5,238.9,15,204
2025-01-11T02:36:51.2529363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.45,10.999,238.5,238.9,15,202
2025-01-11T02:36:51.3154008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.45,10.999,238.5,238.9,15,202
2025-01-11T02:36:51.3778746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.45,10.999,238.5,238.9,15,202
2025-01-11T02:36:51.4560505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.45,10.999,238.5,238.9,15,202
2025-01-11T02:36:51.5185125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.58,10.973,238.8,238.9,15,202
2025-01-11T02:36:51.5810136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.58,10.973,238.8,238.9,15,202
2025-01-11T02:36:51.6434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:51.7059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:51.7840502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:51.8465578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:51.9090159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:51.9715690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71,10.973,238.8,238.9,15,201
2025-01-11T02:36:52.0497003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.42,10.973,238.8,238.9,15,200
2025-01-11T02:36:52.1121118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.84,10.973,238.8,238.9,15,199
2025-01-11T02:36:52.1746286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.84,10.973,238.8,238.9,15,199
2025-01-11T02:36:52.2370903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.26,10.973,238.8,238.9,15,198
2025-01-11T02:36:52.2995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.26,10.973,238.8,238.9,15,198
2025-01-11T02:36:52.3620536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.26,10.973,238.8,238.9,15,198
2025-01-11T02:36:52.4401906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.19,10.953,238.6,238.9,15,198
2025-01-11T02:36:52.5026540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.77,10.953,238.6,238.9,15,199
2025-01-11T02:36:52.5651763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.93,10.953,238.6,238.9,15,201
2025-01-11T02:36:52.6276215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.93,10.953,238.6,238.9,15,201
2025-01-11T02:36:52.6901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.09,10.953,238.6,238.9,15,203
2025-01-11T02:36:52.7682108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.09,10.953,238.6,238.9,15,203
2025-01-11T02:36:52.8306908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,10.953,238.6,238.9,15,204
2025-01-11T02:36:52.8931737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,10.953,238.6,238.9,15,204
2025-01-11T02:36:52.9556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,10.953,238.6,238.9,15,204
2025-01-11T02:36:53.0181764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.67,10.953,238.6,238.9,15,204
2025-01-11T02:36:53.0806494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.03,10.953,238.6,238.8,15,203
2025-01-11T02:36:53.1587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.45,10.953,238.6,238.8,15,202
2025-01-11T02:36:53.2213254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.87,10.953,238.6,238.8,15,201
2025-01-11T02:36:53.2837618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.87,10.953,238.6,238.8,15,201
2025-01-11T02:36:53.3462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.87,10.953,238.6,238.8,15,201
2025-01-11T02:36:53.4087702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.29,10.953,238.6,238.8,15,200
2025-01-11T02:36:53.4868645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.5493704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.6118161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.6743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.7367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.8148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.8774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.5,10.957,238.1,238.8,15,199
2025-01-11T02:36:53.9398464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.08,10.957,238.1,238.8,15,200
2025-01-11T02:36:54.0023653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.66,10.957,238.1,238.8,15,201
2025-01-11T02:36:54.0648984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.1429308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.2054787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.2679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.3304478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.3929502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.4710194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.54,10.957,238.1,238.6,15,201
2025-01-11T02:36:54.5334760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.33,10.963,237.6,238.6,15,201
2025-01-11T02:36:54.5960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.33,10.963,237.6,238.6,15,201
2025-01-11T02:36:54.6584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.33,10.963,237.6,238.6,15,201
2025-01-11T02:36:54.7209166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.33,10.963,237.6,238.6,15,201
2025-01-11T02:36:54.7990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,69.75,10.963,237.6,238.6,15,200
2025-01-11T02:36:54.8616073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.17,10.963,237.6,238.6,15,199
2025-01-11T02:36:54.9240693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.17,10.963,237.6,238.6,15,199
2025-01-11T02:36:54.9865533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.17,10.963,237.6,238.6,15,199
2025-01-11T02:36:55.0491272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.11,10.963,237.6,238.5,15,199
2025-01-11T02:36:55.1115546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.11,10.963,237.6,238.5,15,199
2025-01-11T02:36:55.1896169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.27,10.963,237.6,238.5,15,201
2025-01-11T02:36:55.2521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.27,10.963,237.6,238.5,15,201
2025-01-11T02:36:55.3146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.27,10.963,237.6,238.5,15,201
2025-01-11T02:36:55.3771104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.85,10.963,237.6,238.5,15,202
2025-01-11T02:36:55.4395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.85,10.963,237.6,238.5,15,202
2025-01-11T02:36:55.5177205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.953,237,238.5,15,202
2025-01-11T02:36:55.5802150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.953,237,238.5,15,202
2025-01-11T02:36:55.6427057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.953,237,238.5,15,202
2025-01-11T02:36:55.7051605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.953,237,238.5,15,202
2025-01-11T02:36:55.7676993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:55.8457987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:55.9082761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,70.61,10.953,237,238.5,15,202
2025-01-11T02:36:55.9707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:56.0488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:56.0956917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:56.1738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.19,10.953,237,238.5,15,203
2025-01-11T02:36:56.2364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.77,10.953,237,238.5,15,204
2025-01-11T02:36:56.2988548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.77,10.953,237,238.5,15,204
2025-01-11T02:36:56.3612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,71.77,10.953,237,238.5,15,204
2025-01-11T02:36:56.4238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.23,10.948,236.7,238.5,15,205
2025-01-11T02:36:56.5019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.23,10.948,236.7,238.5,15,205
2025-01-11T02:36:56.5643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.23,10.948,236.7,238.5,15,205
2025-01-11T02:36:56.6269396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.23,10.948,236.7,238.5,15,205
2025-01-11T02:36:56.6893579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.65,10.948,236.7,238.5,15,204
2025-01-11T02:36:56.7518311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.65,10.948,236.7,238.5,15,204
2025-01-11T02:36:56.8299368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.65,10.948,236.7,238.5,15,204
2025-01-11T02:36:56.8924743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.65,10.948,236.7,238.5,15,204
2025-01-11T02:36:56.9548986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.65,10.948,236.7,238.5,15,204
2025-01-11T02:36:57.0173734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.06,10.948,236.7,238.5,16,204
2025-01-11T02:36:57.0799454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,70.98,10.948,236.7,238.7,16,202
2025-01-11T02:36:57.1579926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,70.98,10.948,236.7,238.7,16,202
2025-01-11T02:36:57.2204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,70.98,10.948,236.7,238.7,16,202
2025-01-11T02:36:57.2830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,70.98,10.948,236.7,238.7,16,202
2025-01-11T02:36:57.3456207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,70.98,10.948,236.7,238.7,16,202
2025-01-11T02:36:57.4079853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,72.18,10.948,236.7,238.7,16,204
2025-01-11T02:36:57.4704378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.22,10.951,236.8,238.7,16,204
2025-01-11T02:36:57.5485375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.6110399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.6735250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.7360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.7984626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.8766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:57.9391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,72.82,10.951,236.8,238.7,16,205
2025-01-11T02:36:58.0015868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.22,10.951,236.8,238.7,16,204
2025-01-11T02:36:58.0641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,72.34,10.951,236.8,238.9,16,204
2025-01-11T02:36:58.1266442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,72.34,10.951,236.8,238.9,16,204
2025-01-11T02:36:58.2047205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,71.74,10.951,236.8,238.9,16,203
2025-01-11T02:36:58.2672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,71.74,10.951,236.8,238.9,16,203
2025-01-11T02:36:58.3297317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,72.34,10.951,236.8,238.9,16,204
2025-01-11T02:36:58.4546768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,72.94,10.951,236.8,238.9,16,205
2025-01-11T02:36:58.5327307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.5953275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.6577962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.7201965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.7827212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.8608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.9233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:58.9858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,73.13,10.967,237.3,238.9,16,205
2025-01-11T02:36:59.0482910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.1173914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.1889085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.2514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.3139375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.3763855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.4388108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.5169286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.5793850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.25,10.967,237.3,239.1,16,205
2025-01-11T02:36:59.6419121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:36:59.7044225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:36:59.7669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:36:59.8293329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:36:59.9075872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:36:59.9748640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.47,10.992,237.9,239.1,16,205
2025-01-11T02:37:00.0481032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.0949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.1574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.2354838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.2980389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.3605600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.53,10.992,237.9,239.2,16,205
2025-01-11T02:37:00.4229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.72,11.012,238.4,239.2,16,205
2025-01-11T02:37:00.4855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.12,11.012,238.4,239.2,16,204
2025-01-11T02:37:00.5635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.12,11.012,238.4,239.2,16,204
2025-01-11T02:37:00.6260560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.12,11.012,238.4,239.2,16,204
2025-01-11T02:37:00.6885480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.12,11.012,238.4,239.2,16,204
2025-01-11T02:37:00.7510182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.53,11.012,238.4,239.2,16,203
2025-01-11T02:37:00.8135828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.93,11.012,238.4,239.2,16,202
2025-01-11T02:37:00.8916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.53,11.012,238.4,239.2,16,203
2025-01-11T02:37:00.9541507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.53,11.012,238.4,239.2,16,203
2025-01-11T02:37:01.0165979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.73,11.012,238.4,239.2,15,204
2025-01-11T02:37:01.0791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,11.012,238.4,239,15,204
2025-01-11T02:37:01.1416794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.61,11.012,238.4,239,15,204
2025-01-11T02:37:01.2197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,11.012,238.4,239,15,205
2025-01-11T02:37:01.2822604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,11.012,238.4,239,15,205
2025-01-11T02:37:01.3447162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,11.012,238.4,239,15,205
2025-01-11T02:37:01.4071600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,73.19,11.012,238.4,239,15,205
2025-01-11T02:37:01.4697115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,10.99,238.8,239,15,204
2025-01-11T02:37:01.5477518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,10.99,238.8,239,15,204
2025-01-11T02:37:01.6103558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.79,10.99,238.8,239,15,204
2025-01-11T02:37:01.6728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.63,10.99,238.8,239,15,202
2025-01-11T02:37:01.7351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.63,10.99,238.8,239,15,202
2025-01-11T02:37:01.7977025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.63,10.99,238.8,239,15,202
2025-01-11T02:37:01.8601814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:01.9383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.0007600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.0632554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.1257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.1882742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.2663655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.3289065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.63,10.99,238.8,239,15,202
2025-01-11T02:37:02.3913727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.4538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,10.99,238.8,239,15,201
2025-01-11T02:37:02.5163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.5944827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.6568794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.7193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.7818966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.8443104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.9224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:02.9849805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.08,10.93,238.8,239,15,201
2025-01-11T02:37:03.0475811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.91,10.93,238.8,238.7,15,201
2025-01-11T02:37:03.1098921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.91,10.93,238.8,238.7,15,201
2025-01-11T02:37:03.1724266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.91,10.93,238.8,238.7,15,201
2025-01-11T02:37:03.2505494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.49,10.93,238.8,238.7,15,202
2025-01-11T02:37:03.3130072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.49,10.93,238.8,238.7,15,202
2025-01-11T02:37:03.3755396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.49,10.93,238.8,238.7,15,202
2025-01-11T02:37:03.4379506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.87,10.921,238.3,238.7,15,203
2025-01-11T02:37:03.5005375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.45,10.921,238.3,238.7,15,204
2025-01-11T02:37:03.5785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.45,10.921,238.3,238.7,15,204
2025-01-11T02:37:03.6410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.45,10.921,238.3,238.7,15,204
2025-01-11T02:37:03.7035571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.45,10.921,238.3,238.7,15,204
2025-01-11T02:37:03.7660373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.45,10.921,238.3,238.7,15,204
2025-01-11T02:37:03.8285250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.87,10.921,238.3,238.7,15,203
2025-01-11T02:37:03.9067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.28,10.921,238.3,238.7,15,202
2025-01-11T02:37:03.9691157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.28,10.921,238.3,238.7,15,202
2025-01-11T02:37:04.0473011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,71.64,10.921,238.3,238.7,16,202
2025-01-11T02:37:04.0940626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,71.64,10.921,238.3,238.7,16,202
2025-01-11T02:37:04.1565966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,71.64,10.921,238.3,238.7,16,202
2025-01-11T02:37:04.2191205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,71.64,10.921,238.3,238.7,16,202
2025-01-11T02:37:04.2972009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,72.24,10.921,238.3,238.7,16,203
2025-01-11T02:37:04.3597359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.84,10.921,238.3,238.7,16,204
2025-01-11T02:37:04.4222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.4847054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.5471222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.6253289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.6877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.7502084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.8127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.8751819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:04.9532813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,72.6,10.978,237.8,238.7,16,204
2025-01-11T02:37:05.0158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,10.978,237.8,238.7,15,204
2025-01-11T02:37:05.0782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.27,10.978,237.8,238.8,15,204
2025-01-11T02:37:05.1408529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.27,10.978,237.8,238.8,15,204
2025-01-11T02:37:05.2033993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.27,10.978,237.8,238.8,15,204
2025-01-11T02:37:05.2813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.68,10.978,237.8,238.8,15,203
2025-01-11T02:37:05.3439273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.68,10.978,237.8,238.8,15,203
2025-01-11T02:37:05.4064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.68,10.978,237.8,238.8,15,203
2025-01-11T02:37:05.4689130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.61,11.034,237.7,238.8,15,203
2025-01-11T02:37:05.5313523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.19,11.034,237.7,238.8,15,204
2025-01-11T02:37:05.6094659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.19,11.034,237.7,238.8,15,204
2025-01-11T02:37:05.6720109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.19,11.034,237.7,238.8,15,204
2025-01-11T02:37:05.7344402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.77,11.034,237.7,238.8,15,205
2025-01-11T02:37:05.7968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.77,11.034,237.7,238.8,15,205
2025-01-11T02:37:05.8593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.77,11.034,237.7,238.8,15,205
2025-01-11T02:37:05.9375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.77,11.034,237.7,238.8,15,205
2025-01-11T02:37:05.9999915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.19,11.034,237.7,238.8,15,204
2025-01-11T02:37:06.0624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.25,11.034,237.7,238.9,15,204
2025-01-11T02:37:06.1249668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.25,11.034,237.7,238.9,15,204
2025-01-11T02:37:06.1874307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.67,11.034,237.7,238.9,15,203
2025-01-11T02:37:06.2655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.09,11.034,237.7,238.9,15,202
2025-01-11T02:37:06.3281565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.09,11.034,237.7,238.9,15,202
2025-01-11T02:37:06.3905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.09,11.034,237.7,238.9,15,202
2025-01-11T02:37:06.4530325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.09,11.034,237.7,238.9,15,202
2025-01-11T02:37:06.5155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.23,11.016,238,238.9,15,202
2025-01-11T02:37:06.5780306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.23,11.016,238,238.9,15,202
2025-01-11T02:37:06.6561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.23,11.016,238,238.9,15,202
2025-01-11T02:37:06.7185996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.23,11.016,238,238.9,15,202
2025-01-11T02:37:06.7810421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.65,11.016,238,238.9,15,201
2025-01-11T02:37:06.8435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.65,11.016,238,238.9,15,201
2025-01-11T02:37:06.9060922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.65,11.016,238,238.9,15,201
2025-01-11T02:37:06.9842156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.07,11.016,238,238.9,15,200
2025-01-11T02:37:07.0467019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.43,11.016,238,238.8,15,199
2025-01-11T02:37:07.1091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.43,11.016,238,238.8,15,199
2025-01-11T02:37:07.1716632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.43,11.016,238,238.8,15,199
2025-01-11T02:37:07.2340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.43,11.016,238,238.8,15,199
2025-01-11T02:37:07.3122578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.01,11.016,238,238.8,15,200
2025-01-11T02:37:07.3747256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.59,11.016,238,238.8,15,201
2025-01-11T02:37:07.4372166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.59,11.016,238,238.8,15,201
2025-01-11T02:37:07.4996910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.67,10.932,238.1,238.8,15,201
2025-01-11T02:37:07.5622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.51,10.932,238.1,238.8,15,199
2025-01-11T02:37:07.6403216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.51,10.932,238.1,238.8,15,199
2025-01-11T02:37:07.7027970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:07.7652808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:07.8278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:07.8903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:07.9684358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:08.0308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.93,10.932,238.1,238.8,15,198
2025-01-11T02:37:08.0933373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.39,10.932,238.1,238.6,15,199
2025-01-11T02:37:08.1558498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.39,10.932,238.1,238.6,15,199
2025-01-11T02:37:08.2183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.56,10.932,238.1,238.6,15,201
2025-01-11T02:37:08.2964008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.56,10.932,238.1,238.6,15,201
2025-01-11T02:37:08.3588761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.56,10.932,238.1,238.6,15,201
2025-01-11T02:37:08.4213771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.4839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.5464829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.6089074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.6869700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.7494356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.8119854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.8744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:08.9369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.42,10.859,237.7,238.6,15,201
2025-01-11T02:37:09.0150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.01,10.859,237.7,238.6,15,202
2025-01-11T02:37:09.0775046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.1399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.2024897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.2650220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.3432179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.4056807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.4680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,70.95,10.859,237.7,238.5,15,202
2025-01-11T02:37:09.5305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.7,10.855,237.1,238.5,15,202
2025-01-11T02:37:09.5930736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.7,10.855,237.1,238.5,15,202
2025-01-11T02:37:09.6711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.7,10.855,237.1,238.5,15,202
2025-01-11T02:37:09.7336684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,70.7,10.855,237.1,238.5,15,202
2025-01-11T02:37:09.7961022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,71.29,10.855,237.1,238.5,15,203
2025-01-11T02:37:09.8585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:09.9210834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:09.9991584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.0616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.1241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.1866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.2491296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.3273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.3897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.4522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,71.87,10.855,237.1,238.5,15,204
2025-01-11T02:37:10.5146782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.5771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.6553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.7177618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.7803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.8427986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.9052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:10.9677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,71.8,10.901,237,238.5,15,204
2025-01-11T02:37:11.0459026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.1082882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,71.67,10.901,237,238.6,16,203
2025-01-11T02:37:11.1708627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.2333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.2957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.3740870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.4364503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.27,10.901,237,238.6,16,204
2025-01-11T02:37:11.4989096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:11.5613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:11.6239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.98,10.972,237.4,238.6,16,205
2025-01-11T02:37:11.7020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.98,10.972,237.4,238.6,16,205
2025-01-11T02:37:11.7645741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,72.98,10.972,237.4,238.6,16,205
2025-01-11T02:37:11.8269953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:11.8894402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:11.9519589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:12.0300344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,72.39,10.972,237.4,238.6,16,204
2025-01-11T02:37:12.0925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.57,10.972,237.4,238.9,16,204
2025-01-11T02:37:12.1551148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.57,10.972,237.4,238.9,16,204
2025-01-11T02:37:12.2174861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.57,10.972,237.4,238.9,16,204
2025-01-11T02:37:12.2799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.57,10.972,237.4,238.9,16,204
2025-01-11T02:37:12.3581185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,72.57,10.972,237.4,238.9,16,204
2025-01-11T02:37:12.4206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.78,11.025,238,238.9,16,204
2025-01-11T02:37:12.4830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.78,11.025,238,238.9,16,204
2025-01-11T02:37:12.5456417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.37,11.025,238,238.9,16,205
2025-01-11T02:37:12.6080864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.37,11.025,238,238.9,16,205
2025-01-11T02:37:12.6861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.37,11.025,238,238.9,16,205
2025-01-11T02:37:12.7486183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.37,11.025,238,238.9,16,205
2025-01-11T02:37:12.8111933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.37,11.025,238,238.9,16,205
2025-01-11T02:37:12.8735971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.78,11.025,238,238.9,16,204
2025-01-11T02:37:12.9361826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.78,11.025,238,238.9,16,204
2025-01-11T02:37:13.0142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.18,11.025,238,238.9,16,203
2025-01-11T02:37:13.0766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.3,11.025,238,239.1,16,203
2025-01-11T02:37:13.1391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.7,11.025,238,239.1,16,202
2025-01-11T02:37:13.2016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.7,11.025,238,239.1,16,202
2025-01-11T02:37:13.2641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.7,11.025,238,239.1,16,202
2025-01-11T02:37:13.3266670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.7,11.025,238,239.1,16,202
2025-01-11T02:37:13.4048325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.7,11.025,238,239.1,16,202
2025-01-11T02:37:13.4672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.11,11.025,238,239.1,16,201
2025-01-11T02:37:13.5298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.5923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.6548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.7328057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.7952906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.8577772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:13.9203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:13.9828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:14.0608180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:14.1233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:14.1858222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:14.2483876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.94,11.032,238.6,239.1,16,202
2025-01-11T02:37:14.3108065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:14.3889719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:14.4515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.35,11.032,238.6,239.1,16,201
2025-01-11T02:37:14.5139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.5763982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.6389715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.7170105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.7794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.8420279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.9045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.4,11.001,238.7,239.1,16,201
2025-01-11T02:37:14.9670404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72,11.001,238.7,239.1,16,202
2025-01-11T02:37:15.0451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.64,11.001,238.7,239.1,15,202
2025-01-11T02:37:15.1075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.95,11.001,238.7,238.9,15,201
2025-01-11T02:37:15.1700618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.95,11.001,238.7,238.9,15,201
2025-01-11T02:37:15.2326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.95,11.001,238.7,238.9,15,201
2025-01-11T02:37:15.2950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.95,11.001,238.7,238.9,15,201
2025-01-11T02:37:15.3575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.95,11.001,238.7,238.9,15,201
2025-01-11T02:37:15.4355939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.53,11.001,238.7,238.9,15,202
2025-01-11T02:37:15.4981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.38,10.967,238.3,238.9,15,202
2025-01-11T02:37:15.5605716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.38,10.967,238.3,238.9,15,202
2025-01-11T02:37:15.6230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:15.6855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:15.7636934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:15.8261260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:15.8886305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:15.9511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:16.0135986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.54,10.967,238.3,238.9,15,204
2025-01-11T02:37:16.0918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.9,10.967,238.3,238.8,15,203
2025-01-11T02:37:16.1542159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.967,238.3,238.8,15,202
2025-01-11T02:37:16.2166993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.967,238.3,238.8,15,202
2025-01-11T02:37:16.2792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.967,238.3,238.8,15,202
2025-01-11T02:37:16.3417127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.967,238.3,238.8,15,202
2025-01-11T02:37:16.4198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.32,10.967,238.3,238.8,15,202
2025-01-11T02:37:16.4823961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.1,10.981,237.8,238.8,15,202
2025-01-11T02:37:16.5447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.68,10.981,237.8,238.8,15,203
2025-01-11T02:37:16.6073230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.26,10.981,237.8,238.8,15,204
2025-01-11T02:37:16.6697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.26,10.981,237.8,238.8,15,204
2025-01-11T02:37:16.7478581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.26,10.981,237.8,238.8,15,204
2025-01-11T02:37:16.8104028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:16.8728031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:16.9353370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:16.9977877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.0759012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.1384519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.2008769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.2633562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.3259418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.4039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.4665109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.85,10.981,237.8,238.8,15,205
2025-01-11T02:37:17.5289539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.5914881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.6539589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.7163852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.7945372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.8570065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.9194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:17.9819390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,11.035,237.6,238.8,15,205
2025-01-11T02:37:18.0445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.61,11.035,237.6,238.6,15,205
2025-01-11T02:37:18.1225605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.1850618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.2475323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.3100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.3725407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.4506698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.03,11.035,237.6,238.6,15,204
2025-01-11T02:37:18.5131489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.5756832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.6380859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.7006074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.7786828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.8412194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.9036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:18.9661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.12,11.036,237.8,238.6,15,204
2025-01-11T02:37:19.0443882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.1067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.1692516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.2317970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.2942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.3567266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.4348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72,11.036,237.8,238.4,15,204
2025-01-11T02:37:19.4972689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.5597685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.6222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.6848240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.7628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.8254510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.8878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:19.9503759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.07,10.988,237.9,238.4,15,204
2025-01-11T02:37:20.0441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.43,10.988,237.9,238.3,15,203
2025-01-11T02:37:20.0753305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.85,10.988,237.9,238.3,15,202
2025-01-11T02:37:20.1534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.85,10.988,237.9,238.3,15,202
2025-01-11T02:37:20.2158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,10.988,237.9,238.3,15,201
2025-01-11T02:37:20.2783889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,10.988,237.9,238.3,15,201
2025-01-11T02:37:20.3409651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,10.988,237.9,238.3,15,201
2025-01-11T02:37:20.4034142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,10.988,237.9,238.3,15,201
2025-01-11T02:37:20.4815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.5439962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.6064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.6689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.7313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.8095585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:20.8720674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:20.9345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.22,10.928,237.7,238.3,15,201
2025-01-11T02:37:20.9969849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.0595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.1376535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.2000919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.2626132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.3250639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.3875969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.4656353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,70.8,10.928,237.7,238.3,15,202
2025-01-11T02:37:21.5282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.5906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.6531389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.7156009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.7938085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.8562023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.9186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:21.9811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,70.73,10.895,237.5,238.3,15,202
2025-01-11T02:37:22.0437727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,70.91,10.895,237.5,238.6,15,202
2025-01-11T02:37:22.1061645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,70.91,10.895,237.5,238.6,15,202
2025-01-11T02:37:22.1843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,70.91,10.895,237.5,238.6,15,202
2025-01-11T02:37:22.2467523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,70.91,10.895,237.5,238.6,15,202
2025-01-11T02:37:22.3092275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.49,10.895,237.5,238.6,15,203
2025-01-11T02:37:22.3717326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.07,10.895,237.5,238.6,15,204
2025-01-11T02:37:22.4342378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.65,10.895,237.5,238.6,15,205
2025-01-11T02:37:22.5124338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.5747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.6374157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.6998139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.7623308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.8403764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.9028942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:22.9653339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.64,10.911,237.5,238.6,15,205
2025-01-11T02:37:23.0434917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.0902897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.1684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.2309767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.2934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.3559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.4184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.18,10.911,237.5,238.8,15,204
2025-01-11T02:37:23.4966433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.5589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.6214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.6840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.7465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.8246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.15,10.953,237.5,238.8,15,204
2025-01-11T02:37:23.8870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.74,10.953,237.5,238.8,15,205
2025-01-11T02:37:23.9495861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.74,10.953,237.5,238.8,15,205
2025-01-11T02:37:24.0433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.32,10.953,237.5,238.8,15,206
2025-01-11T02:37:24.0745151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.32,10.953,237.5,238.8,15,206
2025-01-11T02:37:24.1526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.32,10.953,237.5,238.8,15,206
2025-01-11T02:37:24.2151240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.32,10.953,237.5,238.8,15,206
2025-01-11T02:37:24.2775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.74,10.953,237.5,238.8,15,205
2025-01-11T02:37:24.3401722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.74,10.953,237.5,238.8,15,205
2025-01-11T02:37:24.4026025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.74,10.953,237.5,238.8,15,205
2025-01-11T02:37:24.4650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.5432694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.6057777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.24,10.948,237.7,238.8,15,204
2025-01-11T02:37:24.6681859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.7306243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.7931843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.8712603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.9336825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:24.9963255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.82,10.948,237.7,238.8,15,205
2025-01-11T02:37:25.0587025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.76,10.948,237.7,238.7,15,205
2025-01-11T02:37:25.1212911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.76,10.948,237.7,238.7,15,205
2025-01-11T02:37:25.1994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.76,10.948,237.7,238.7,15,205
2025-01-11T02:37:25.2617935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.76,10.948,237.7,238.7,15,205
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.6605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.7149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.7773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.8554821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.9179337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:25.9803944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:26.0429667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.12,10.912,237.9,238.7,15,202
2025-01-11T02:37:26.1053561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:26.1834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.7,10.912,237.9,238.7,15,203
2025-01-11T02:37:26.2459568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.12,10.912,237.9,238.7,15,202
2025-01-11T02:37:26.3084535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.12,10.912,237.9,238.7,15,202
2025-01-11T02:37:26.3710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.12,10.912,237.9,238.7,15,202
2025-01-11T02:37:26.4335174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.5115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.5740691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.6365226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.6990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.7614862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.8240124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.9020913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:26.9645970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.2,10.915,238.1,238.7,15,202
2025-01-11T02:37:27.0427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,71.62,10.915,238.1,238.8,16,202
2025-01-11T02:37:27.0895480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,71.62,10.915,238.1,238.8,16,202
2025-01-11T02:37:27.1520313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.82,10.915,238.1,238.8,16,204
2025-01-11T02:37:27.2301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.82,10.915,238.1,238.8,16,204
2025-01-11T02:37:27.2926405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.82,10.915,238.1,238.8,16,204
2025-01-11T02:37:27.3551474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,71.62,10.915,238.1,238.8,16,202
2025-01-11T02:37:27.4175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,71.62,10.915,238.1,238.8,16,202
2025-01-11T02:37:27.4801049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.99,10.982,238.1,238.8,16,201
2025-01-11T02:37:27.5582509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.99,10.982,238.1,238.8,16,201
2025-01-11T02:37:27.6207714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.4,10.982,238.1,238.8,16,200
2025-01-11T02:37:27.6831718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.4,10.982,238.1,238.8,16,200
2025-01-11T02:37:27.7457464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.4,10.982,238.1,238.8,16,200
2025-01-11T02:37:27.8082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,69.8,10.982,238.1,238.8,16,199
2025-01-11T02:37:27.8862668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.4,10.982,238.1,238.8,16,200
2025-01-11T02:37:27.9487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.99,10.982,238.1,238.8,16,201
2025-01-11T02:37:28.0426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.65,10.982,238.1,238.8,15,201
2025-01-11T02:37:28.0737232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.23,10.982,238.1,238.8,15,202
2025-01-11T02:37:28.1361947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.39,10.982,238.1,238.8,15,204
2025-01-11T02:37:28.2143188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.39,10.982,238.1,238.8,15,204
2025-01-11T02:37:28.2767962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.39,10.982,238.1,238.8,15,204
2025-01-11T02:37:28.3393451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.39,10.982,238.1,238.8,15,204
2025-01-11T02:37:28.4018702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.39,10.982,238.1,238.8,15,204
2025-01-11T02:37:28.4643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.23,10.982,238.1,238.8,15,202
2025-01-11T02:37:28.5424265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.6049714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.6674007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.7298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.7923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.8705541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.9329369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:28.9954294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.19,11.056,238.1,238.8,15,202
2025-01-11T02:37:29.0579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.1204338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.1829000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.2609995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.3235040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.3860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.07,11.056,238.1,238.6,15,202
2025-01-11T02:37:29.4484664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.5,11.056,238.1,238.6,15,201
2025-01-11T02:37:29.5109915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.5,11.056,238.1,238.6,15,201
2025-01-11T02:37:29.5891291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.32,11.069,237.7,238.6,15,201
2025-01-11T02:37:29.6516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.74,11.069,237.7,238.6,15,200
2025-01-11T02:37:29.7140337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.17,11.069,237.7,238.6,15,199
2025-01-11T02:37:29.7764987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.17,11.069,237.7,238.6,15,199
2025-01-11T02:37:29.8389910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.17,11.069,237.7,238.6,15,199
2025-01-11T02:37:29.9170718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.17,11.069,237.7,238.6,15,199
2025-01-11T02:37:29.9795511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.32,11.069,237.7,238.6,15,201
2025-01-11T02:37:30.0421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.26,11.069,237.7,238.5,15,201
2025-01-11T02:37:30.1045353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.84,11.069,237.7,238.5,15,202
2025-01-11T02:37:30.1670506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72,11.069,237.7,238.5,15,204
2025-01-11T02:37:30.2451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72,11.069,237.7,238.5,15,204
2025-01-11T02:37:30.3076234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.58,11.069,237.7,238.5,15,205
2025-01-11T02:37:30.3701071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.58,11.069,237.7,238.5,15,205
2025-01-11T02:37:30.4325973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.58,11.069,237.7,238.5,15,205
2025-01-11T02:37:30.4950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.44,11.025,237.3,238.5,15,205
2025-01-11T02:37:30.5732066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.44,11.025,237.3,238.5,15,205
2025-01-11T02:37:30.6356770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.44,11.025,237.3,238.5,15,205
2025-01-11T02:37:30.6981583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.44,11.025,237.3,238.5,15,205
2025-01-11T02:37:30.7606595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.44,11.025,237.3,238.5,15,205
2025-01-11T02:37:30.8231606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.86,11.025,237.3,238.5,15,204
2025-01-11T02:37:30.9012606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.86,11.025,237.3,238.5,15,204
2025-01-11T02:37:30.9637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.86,11.025,237.3,238.5,15,204
2025-01-11T02:37:31.0419231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.0887023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.1512083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.2136953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.2919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.3543407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.22,11.025,237.3,238.4,15,203
2025-01-11T02:37:31.4168172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.8,11.025,237.3,238.4,15,204
2025-01-11T02:37:31.4792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.7,10.979,237,238.4,15,204
2025-01-11T02:37:31.5417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.7,10.979,237,238.4,15,204
2025-01-11T02:37:31.6198963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.28,10.979,237,238.4,15,205
2025-01-11T02:37:31.6823648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.28,10.979,237,238.4,15,205
2025-01-11T02:37:31.7448216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.86,10.979,237,238.4,15,206
2025-01-11T02:37:31.8073249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.28,10.979,237,238.4,15,205
2025-01-11T02:37:31.8698405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.86,10.979,237,238.4,15,206
2025-01-11T02:37:31.9479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.28,10.979,237,238.4,15,205
2025-01-11T02:37:32.0104193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.28,10.979,237,238.4,15,205
2025-01-11T02:37:32.0728926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.34,10.979,237,238.5,15,205
2025-01-11T02:37:32.1353692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.34,10.979,237,238.5,15,205
2025-01-11T02:37:32.1978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.34,10.979,237,238.5,15,205
2025-01-11T02:37:32.2759936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.34,10.979,237,238.5,15,205
2025-01-11T02:37:32.3384751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.76,10.979,237,238.5,15,204
2025-01-11T02:37:32.4009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.76,10.979,237,238.5,15,204
2025-01-11T02:37:32.4634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.973,237.2,238.5,15,204
2025-01-11T02:37:32.5259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.973,237.2,238.5,15,204
2025-01-11T02:37:32.6040371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,71.84,10.973,237.2,238.5,15,204
2025-01-11T02:37:32.6665654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.42,10.973,237.2,238.5,15,205
2025-01-11T02:37:32.7290142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.01,10.973,237.2,238.5,15,206
2025-01-11T02:37:32.7914991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.01,10.973,237.2,238.5,15,206
2025-01-11T02:37:32.8540279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,73.01,10.973,237.2,238.5,15,206
2025-01-11T02:37:32.9321162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.17,10.973,237.2,238.5,15,208
2025-01-11T02:37:32.9946023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.17,10.973,237.2,238.5,15,208
2025-01-11T02:37:33.0570854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.973,237.2,238.7,15,208
2025-01-11T02:37:33.1195564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.973,237.2,238.7,15,208
2025-01-11T02:37:33.1820470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.29,10.973,237.2,238.7,15,208
2025-01-11T02:37:33.2601766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,73.12,10.973,237.2,238.7,15,206
2025-01-11T02:37:33.3226595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.54,10.973,237.2,238.7,15,205
2025-01-11T02:37:33.3851710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.54,10.973,237.2,238.7,15,205
2025-01-11T02:37:33.4476435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,71.96,10.973,237.2,238.7,15,204
2025-01-11T02:37:33.5101183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.5726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.6507257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.7131930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.7756928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.8381792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.9007003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:33.9787834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:34.0412621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.16,10.995,237.7,238.7,15,204
2025-01-11T02:37:34.1037644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.58,10.995,237.7,238.7,15,203
2025-01-11T02:37:34.1662465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,10.995,237.7,238.7,15,202
2025-01-11T02:37:34.2288048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,10.995,237.7,238.7,15,202
2025-01-11T02:37:34.3069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,10.995,237.7,238.7,15,202
2025-01-11T02:37:34.3693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,10.995,237.7,238.7,15,202
2025-01-11T02:37:34.4318280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.16,11,238.1,238.7,15,202
2025-01-11T02:37:34.4943181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.74,11,238.1,238.7,15,203
2025-01-11T02:37:34.5568523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.74,11,238.1,238.7,15,203
2025-01-11T02:37:34.6350110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.32,11,238.1,238.7,15,204
2025-01-11T02:37:34.6974374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.32,11,238.1,238.7,15,204
2025-01-11T02:37:34.7599564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.32,11,238.1,238.7,15,204
2025-01-11T02:37:34.8224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.16,11,238.1,238.7,15,202
2025-01-11T02:37:34.8848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.16,11,238.1,238.7,15,202
2025-01-11T02:37:34.9630573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.16,11,238.1,238.7,15,202
2025-01-11T02:37:35.0255644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.0880096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.1504073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.2129005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.2910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.3534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.4160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.1,11,238.1,238.6,15,202
2025-01-11T02:37:35.4785116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.16,10.976,238.2,238.6,15,202
2025-01-11T02:37:35.5410868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.16,10.976,238.2,238.6,15,202
2025-01-11T02:37:35.6035596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.16,10.976,238.2,238.6,15,202
2025-01-11T02:37:35.6817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:35.7441037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:35.8066175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:35.8692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.16,10.976,238.2,238.6,15,202
2025-01-11T02:37:35.9315715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.16,10.976,238.2,238.6,15,202
2025-01-11T02:37:36.0253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.0721178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.1346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.1971018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.2595803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.3376846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.4001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.4627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.5251617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.58,10.976,238.2,238.6,15,201
2025-01-11T02:37:36.5876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.6657844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.7282487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.7907154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.8532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.9156881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:36.9938160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.51,10.949,238,238.6,15,201
2025-01-11T02:37:37.0563168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.45,10.949,238,238.5,15,201
2025-01-11T02:37:37.1188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.45,10.949,238,238.5,15,201
2025-01-11T02:37:37.1812702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.45,10.949,238,238.5,15,201
2025-01-11T02:37:37.2437566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.03,10.949,238,238.5,15,202
2025-01-11T02:37:37.3218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.03,10.949,238,238.5,15,202
2025-01-11T02:37:37.3843432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.61,10.949,238,238.5,15,203
2025-01-11T02:37:37.4468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.61,10.949,238,238.5,15,203
2025-01-11T02:37:37.5093393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.5718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.6499548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.7124054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.7749218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.8374340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.8998867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:37.9779636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.02,10.961,237.6,238.5,15,204
2025-01-11T02:37:38.0404803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.08,10.961,237.6,238.6,15,204
2025-01-11T02:37:38.1030058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.66,10.961,237.6,238.6,15,205
2025-01-11T02:37:38.1654449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,72.66,10.961,237.6,238.6,15,205
2025-01-11T02:37:38.2280350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.08,10.961,237.6,238.6,15,204
2025-01-11T02:37:38.2905367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.08,10.961,237.6,238.6,15,204
2025-01-11T02:37:38.3686888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.08,10.961,237.6,238.6,15,204
2025-01-11T02:37:38.4311060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.93,10.993,237.3,238.6,15,204
2025-01-11T02:37:38.4935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.93,10.993,237.3,238.6,15,204
2025-01-11T02:37:38.5560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.35,10.993,237.3,238.6,15,203
2025-01-11T02:37:38.6185133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.77,10.993,237.3,238.6,15,202
2025-01-11T02:37:38.6966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.77,10.993,237.3,238.6,15,202
2025-01-11T02:37:38.7591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.19,10.993,237.3,238.6,15,201
2025-01-11T02:37:38.8216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.19,10.993,237.3,238.6,15,201
2025-01-11T02:37:38.8842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.19,10.993,237.3,238.6,15,201
2025-01-11T02:37:38.9466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.19,10.993,237.3,238.6,15,201
2025-01-11T02:37:39.0249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.0872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.1497550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.2122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.2746509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.3528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.4153159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.25,10.993,237.3,238.7,15,201
2025-01-11T02:37:39.4777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.5402063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.6027075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.6809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.7434357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.8057986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.8683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:39.9308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:40.0088978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:40.0713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:40.1338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.009,237.4,238.7,15,201
2025-01-11T02:37:40.1964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.7,11.009,237.4,238.7,15,200
2025-01-11T02:37:40.2589584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.12,11.009,237.4,238.7,15,199
2025-01-11T02:37:40.3213818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.12,11.009,237.4,238.7,15,199
2025-01-11T02:37:40.3994944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.12,11.009,237.4,238.7,15,199
2025-01-11T02:37:40.4620100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.12,11.009,237.4,238.7,15,199
2025-01-11T02:37:40.5243843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.17,11.007,237.5,238.7,15,199
2025-01-11T02:37:40.5868656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.17,11.007,237.5,238.7,15,199
2025-01-11T02:37:40.6493284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.17,11.007,237.5,238.7,15,199
2025-01-11T02:37:40.7274699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.75,11.007,237.5,238.7,15,200
2025-01-11T02:37:40.7899532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:40.8524492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:40.9149176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:40.9774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.0554830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.1180930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.1804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.2429926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.3054515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.3835626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.4460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.007,237.5,238.7,15,201
2025-01-11T02:37:41.5085663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.5710635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.6335467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.7116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.7741182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.8366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.28,11.011,237.4,238.7,15,201
2025-01-11T02:37:41.8991010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:41.9615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.0397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.1021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.1646611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.2271794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.2896350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.3677469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.4302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.86,11.011,237.4,238.7,15,202
2025-01-11T02:37:42.4927252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.73,11.029,237.1,238.7,15,202
2025-01-11T02:37:42.5552354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.73,11.029,237.1,238.7,15,202
2025-01-11T02:37:42.6177352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.73,11.029,237.1,238.7,15,202
2025-01-11T02:37:42.6801952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.73,11.029,237.1,238.7,15,202
2025-01-11T02:37:42.7583206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.89,11.029,237.1,238.7,15,204
2025-01-11T02:37:42.8207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.89,11.029,237.1,238.7,15,204
2025-01-11T02:37:42.8832757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.47,11.029,237.1,238.7,15,205
2025-01-11T02:37:42.9457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.47,11.029,237.1,238.7,15,205
2025-01-11T02:37:43.0239336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.52,11.029,237.1,238.8,15,205
2025-01-11T02:37:43.0863458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.94,11.029,237.1,238.8,15,204
2025-01-11T02:37:43.1488296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.94,11.029,237.1,238.8,15,204
2025-01-11T02:37:43.2113219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.78,11.029,237.1,238.8,15,202
2025-01-11T02:37:43.2738302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.78,11.029,237.1,238.8,15,202
2025-01-11T02:37:43.3363185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.2,11.029,237.1,238.8,15,201
2025-01-11T02:37:43.4145087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.2,11.029,237.1,238.8,15,201
2025-01-11T02:37:43.4770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.24,11.048,237.2,238.8,15,201
2025-01-11T02:37:43.5395011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.24,11.048,237.2,238.8,15,201
2025-01-11T02:37:43.6019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:43.6644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:43.7426304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.39,11.048,237.2,238.8,15,203
2025-01-11T02:37:43.8051458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.97,11.048,237.2,238.8,15,204
2025-01-11T02:37:43.8675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.97,11.048,237.2,238.8,15,204
2025-01-11T02:37:43.9300291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.97,11.048,237.2,238.8,15,204
2025-01-11T02:37:43.9925507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.97,11.048,237.2,238.8,15,204
2025-01-11T02:37:44.0706235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.39,11.048,237.2,238.8,15,203
2025-01-11T02:37:44.1331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:44.1955837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:44.2581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:44.3205142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.82,11.048,237.2,238.8,15,202
2025-01-11T02:37:44.3985916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.39,11.048,237.2,238.8,15,203
2025-01-11T02:37:44.4611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.39,11.048,237.2,238.8,15,203
2025-01-11T02:37:44.5236235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.98,11.061,237.6,238.8,15,202
2025-01-11T02:37:44.5861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.98,11.061,237.6,238.8,15,202
2025-01-11T02:37:44.6485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.98,11.061,237.6,238.8,15,202
2025-01-11T02:37:44.7266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.4,11.061,237.6,238.8,15,201
2025-01-11T02:37:44.7891827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.4,11.061,237.6,238.8,15,201
2025-01-11T02:37:44.8516628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.24,11.061,237.6,238.8,15,199
2025-01-11T02:37:44.9141392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.24,11.061,237.6,238.8,15,199
2025-01-11T02:37:44.9766287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,68.34,11.061,237.6,238.8,14,198
2025-01-11T02:37:45.0390971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.1172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.1796902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.2421782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.3048024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.3673152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.28,11.061,237.6,238.7,14,198
2025-01-11T02:37:45.4452802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,68.84,11.061,237.6,238.7,14,199
2025-01-11T02:37:45.5078776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,69.03,11.03,238,238.7,14,199
2025-01-11T02:37:45.5703808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,69.03,11.03,238,238.7,14,199
2025-01-11T02:37:45.6328577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,69.03,11.03,238,238.7,14,199
2025-01-11T02:37:45.6952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,70.15,11.03,238,238.7,14,201
2025-01-11T02:37:45.7734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,70.15,11.03,238,238.7,14,201
2025-01-11T02:37:45.8360962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,70.15,11.03,238,238.7,14,201
2025-01-11T02:37:45.8984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.71,11.03,238,238.7,14,202
2025-01-11T02:37:45.9608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,70.71,11.03,238,238.7,14,202
2025-01-11T02:37:46.0234527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.68,11.03,238,238.7,15,203
2025-01-11T02:37:46.1015287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.68,11.03,238,238.7,15,203
2025-01-11T02:37:46.1639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.26,11.03,238,238.7,15,204
2025-01-11T02:37:46.2264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.68,11.03,238,238.7,15,203
2025-01-11T02:37:46.2889310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.1,11.03,238,238.7,15,202
2025-01-11T02:37:46.3514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.1,11.03,238,238.7,15,202
2025-01-11T02:37:46.4294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.52,11.03,238,238.7,15,201
2025-01-11T02:37:46.4920969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.5,10.985,237.9,238.7,15,201
2025-01-11T02:37:46.5544365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.5,10.985,237.9,238.7,15,201
2025-01-11T02:37:46.6169396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.92,10.985,237.9,238.7,15,200
2025-01-11T02:37:46.6796565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.34,10.985,237.9,238.7,15,199
2025-01-11T02:37:46.7576336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.34,10.985,237.9,238.7,15,199
2025-01-11T02:37:46.8201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.5,10.985,237.9,238.7,15,201
2025-01-11T02:37:46.8825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.5,10.985,237.9,238.7,15,201
2025-01-11T02:37:46.9451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.08,10.985,237.9,238.7,15,202
2025-01-11T02:37:47.0232410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.78,10.985,237.9,238.9,15,203
2025-01-11T02:37:47.0700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,10.985,237.9,238.9,15,204
2025-01-11T02:37:47.1481535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,10.985,237.9,238.9,15,204
2025-01-11T02:37:47.2106760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,10.985,237.9,238.9,15,204
2025-01-11T02:37:47.2731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,10.985,237.9,238.9,15,204
2025-01-11T02:37:47.3357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.36,10.985,237.9,238.9,15,204
2025-01-11T02:37:47.3981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.94,10.985,237.9,238.9,15,205
2025-01-11T02:37:47.4761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.32,10.978,237.8,238.9,15,204
2025-01-11T02:37:47.5387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.74,10.978,237.8,238.9,15,203
2025-01-11T02:37:47.6012159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.58,10.978,237.8,238.9,15,201
2025-01-11T02:37:47.6637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70,10.978,237.8,238.9,15,200
2025-01-11T02:37:47.7262689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,68.84,10.978,237.8,238.9,15,198
2025-01-11T02:37:47.8043673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,68.84,10.978,237.8,238.9,15,198
2025-01-11T02:37:47.8668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,68.84,10.978,237.8,238.9,15,198
2025-01-11T02:37:47.9293052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,68.84,10.978,237.8,238.9,15,198
2025-01-11T02:37:47.9917885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,68.84,10.978,237.8,238.9,15,198
2025-01-11T02:37:48.0542633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.9,10.978,237.8,239,15,198
2025-01-11T02:37:48.1322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.1947158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.2572233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.3196883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.3821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.4602906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.48,10.978,237.8,239,15,199
2025-01-11T02:37:48.5228041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.5852990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.6477944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.7102500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.7883642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.8508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.9133190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.52,10.99,237.9,239,15,199
2025-01-11T02:37:48.9758026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,69.17,10.99,237.9,239,14,199
2025-01-11T02:37:49.0383237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.1164172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.1789044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.2414045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.3038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.3663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.4288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.5069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.61,10.99,237.9,239,14,198
2025-01-11T02:37:49.5694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.57,10.977,237.8,239,14,198
2025-01-11T02:37:49.6319611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.01,10.977,237.8,239,14,197
2025-01-11T02:37:49.6944538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.01,10.977,237.8,239,14,197
2025-01-11T02:37:49.7568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.57,10.977,237.8,239,14,198
2025-01-11T02:37:49.8350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.57,10.977,237.8,239,14,198
2025-01-11T02:37:49.8975256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.57,10.977,237.8,239,14,198
2025-01-11T02:37:49.9599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,68.57,10.977,237.8,239,14,198
2025-01-11T02:37:50.0225583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.46,10.977,237.8,238.8,14,198
2025-01-11T02:37:50.0849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.46,10.977,237.8,238.8,14,198
2025-01-11T02:37:50.1630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.46,10.977,237.8,238.8,14,198
2025-01-11T02:37:50.2255938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,69.02,10.977,237.8,238.8,14,199
2025-01-11T02:37:50.2880813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,69.02,10.977,237.8,238.8,14,199
2025-01-11T02:37:50.3505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,69.02,10.977,237.8,238.8,14,199
2025-01-11T02:37:50.4130282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.15,10.977,237.8,238.8,14,201
2025-01-11T02:37:50.4911992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.5536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.6161523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.6786300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.7410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.8192180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.8818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:50.9442180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,69.94,10.951,237.3,238.8,14,201
2025-01-11T02:37:51.0066578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.33,10.951,237.3,238.8,15,201
2025-01-11T02:37:51.0691504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.21,10.951,237.3,238.6,15,201
2025-01-11T02:37:51.1472799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,69.63,10.951,237.3,238.6,15,200
2025-01-11T02:37:51.2097533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,69.63,10.951,237.3,238.6,15,200
2025-01-11T02:37:51.2722757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.21,10.951,237.3,238.6,15,201
2025-01-11T02:37:51.3348499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.21,10.951,237.3,238.6,15,201
2025-01-11T02:37:51.3973591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.21,10.951,237.3,238.6,15,201
2025-01-11T02:37:51.4754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.21,10.951,237.3,238.6,15,201
2025-01-11T02:37:51.5378998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70,10.949,236.8,238.6,15,201
2025-01-11T02:37:51.6004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,70.58,10.949,236.8,238.6,15,202
2025-01-11T02:37:51.6629360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,70.58,10.949,236.8,238.6,15,202
2025-01-11T02:37:51.7253415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,70.58,10.949,236.8,238.6,15,202
2025-01-11T02:37:51.7878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.949,236.8,238.6,15,204
2025-01-11T02:37:51.8659481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.949,236.8,238.6,15,204
2025-01-11T02:37:51.9283597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.949,236.8,238.6,15,204
2025-01-11T02:37:51.9910129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.75,10.949,236.8,238.6,15,204
2025-01-11T02:37:52.0534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.39,10.949,236.8,238.7,15,205
2025-01-11T02:37:52.1158568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.39,10.949,236.8,238.7,15,205
2025-01-11T02:37:52.1939451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.39,10.949,236.8,238.7,15,205
2025-01-11T02:37:52.2564332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.39,10.949,236.8,238.7,15,205
2025-01-11T02:37:52.3189180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.39,10.949,236.8,238.7,15,205
2025-01-11T02:37:52.3814108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.81,10.949,236.8,238.7,15,204
2025-01-11T02:37:52.4438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.81,10.949,236.8,238.7,15,204
2025-01-11T02:37:52.5219944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,71.81,10.949,236.8,238.7,15,204
2025-01-11T02:37:52.5844669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.6469926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.7094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.7720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.8501023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.9125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,71.74,10.989,236.7,238.7,15,204
2025-01-11T02:37:52.9750340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,72.15,10.989,236.7,238.7,16,204
2025-01-11T02:37:53.0375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.27,10.989,236.7,238.9,16,204
2025-01-11T02:37:53.1000303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.27,10.989,236.7,238.9,16,204
2025-01-11T02:37:53.1780946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.27,10.989,236.7,238.9,16,204
2025-01-11T02:37:53.2406097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,72.27,10.989,236.7,238.9,16,204
2025-01-11T02:37:53.3032485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.87,10.989,236.7,238.9,16,205
2025-01-11T02:37:53.3656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.87,10.989,236.7,238.9,16,205
2025-01-11T02:37:53.4281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.87,10.989,236.7,238.9,16,205
2025-01-11T02:37:53.5062967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,72.87,10.989,236.7,238.9,16,205
2025-01-11T02:37:53.5687209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.03,11.069,237.2,238.9,16,205
2025-01-11T02:37:53.6311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:53.6937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:53.7561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:53.8187939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:53.8967582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:53.9592718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.62,11.069,237.2,238.9,16,206
2025-01-11T02:37:54.0219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.08,11.069,237.2,239,16,205
2025-01-11T02:37:54.0843121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.08,11.069,237.2,239,16,205
2025-01-11T02:37:54.1467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.08,11.069,237.2,239,16,205
2025-01-11T02:37:54.2248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.08,11.069,237.2,239,16,205
2025-01-11T02:37:54.2873760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.49,11.069,237.2,239,16,204
2025-01-11T02:37:54.3498406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.49,11.069,237.2,239,16,204
2025-01-11T02:37:54.4123225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.49,11.069,237.2,239,16,204
2025-01-11T02:37:54.4749457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.5529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.6154483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.6779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.7403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.8028558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.8810062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:54.9434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.75,11.1,237.9,239,16,204
2025-01-11T02:37:55.0216297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.36,11.1,237.9,239,15,204
2025-01-11T02:37:55.0684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.36,11.1,237.9,239,15,204
2025-01-11T02:37:55.1309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.1,237.9,239,15,202
2025-01-11T02:37:55.2090035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.2,11.1,237.9,239,15,202
2025-01-11T02:37:55.2750337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.62,11.1,237.9,239,15,201
2025-01-11T02:37:55.3339560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.62,11.1,237.9,239,15,201
2025-01-11T02:37:55.3964229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.62,11.1,237.9,239,15,201
2025-01-11T02:37:55.4589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.62,11.1,237.9,239,15,201
2025-01-11T02:37:55.5370293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.85,11.063,238.4,239,15,201
2025-01-11T02:37:55.5995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.27,11.063,238.4,239,15,200
2025-01-11T02:37:55.6620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.27,11.063,238.4,239,15,200
2025-01-11T02:37:55.7245498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.69,11.063,238.4,239,15,199
2025-01-11T02:37:55.7870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.69,11.063,238.4,239,15,199
2025-01-11T02:37:55.8651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.69,11.063,238.4,239,15,199
2025-01-11T02:37:55.9276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:55.9900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.0525302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.1150183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.1775833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.2556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.3181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.3807350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.4431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.12,11.063,238.4,239,15,198
2025-01-11T02:37:56.5056940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.22,11.01,238.6,239,15,198
2025-01-11T02:37:56.5837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.22,11.01,238.6,239,15,198
2025-01-11T02:37:56.6462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.22,11.01,238.6,239,15,198
2025-01-11T02:37:56.7087077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.22,11.01,238.6,239,15,198
2025-01-11T02:37:56.7713316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.22,11.01,238.6,239,15,198
2025-01-11T02:37:56.8337387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.64,11.01,238.6,239,15,197
2025-01-11T02:37:56.9118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.64,11.01,238.6,239,15,197
2025-01-11T02:37:56.9742946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.64,11.01,238.6,239,15,197
2025-01-11T02:37:57.0368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.59,11.01,238.6,238.9,15,197
2025-01-11T02:37:57.0993024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.01,11.01,238.6,238.9,15,196
2025-01-11T02:37:57.1617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.01,11.01,238.6,238.9,15,196
2025-01-11T02:37:57.2400853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.01,11.01,238.6,238.9,15,196
2025-01-11T02:37:57.3023490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.59,11.01,238.6,238.9,15,197
2025-01-11T02:37:57.3649146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.59,11.01,238.6,238.9,15,197
2025-01-11T02:37:57.4273528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.59,11.01,238.6,238.9,15,197
2025-01-11T02:37:57.4897515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.47,10.987,238.3,238.9,15,197
2025-01-11T02:37:57.5678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.47,10.987,238.3,238.9,15,197
2025-01-11T02:37:57.6303745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.47,10.987,238.3,238.9,15,197
2025-01-11T02:37:57.6928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.47,10.987,238.3,238.9,15,197
2025-01-11T02:37:57.7553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.47,10.987,238.3,238.9,15,197
2025-01-11T02:37:57.8178400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.89,10.987,238.3,238.9,15,196
2025-01-11T02:37:57.8959245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.89,10.987,238.3,238.9,15,196
2025-01-11T02:37:57.9584179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.89,10.987,238.3,238.9,15,196
2025-01-11T02:37:58.0209689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,67.5,10.987,238.3,238.7,14,196
2025-01-11T02:37:58.0834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.06,10.987,238.3,238.7,14,197
2025-01-11T02:37:58.1458840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.06,10.987,238.3,238.7,14,197
2025-01-11T02:37:58.2239904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.62,10.987,238.3,238.7,14,198
2025-01-11T02:37:58.2864921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.62,10.987,238.3,238.7,14,198
2025-01-11T02:37:58.3489765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.62,10.987,238.3,238.7,14,198
2025-01-11T02:37:58.4115072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,68.62,10.987,238.3,238.7,14,198
2025-01-11T02:37:58.4739753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.27,10.992,237.5,238.7,14,198
2025-01-11T02:37:58.5364236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.27,10.992,237.5,238.7,14,198
2025-01-11T02:37:58.6145519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.27,10.992,237.5,238.7,14,198
2025-01-11T02:37:58.6770619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.27,10.992,237.5,238.7,14,198
2025-01-11T02:37:58.7395181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,68.27,10.992,237.5,238.7,14,198
2025-01-11T02:37:58.8020409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.83,10.992,237.5,238.7,14,199
2025-01-11T02:37:58.8645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.83,10.992,237.5,238.7,14,199
2025-01-11T02:37:58.9426504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.83,10.992,237.5,238.7,14,199
2025-01-11T02:37:59.0208089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.77,10.992,237.5,238.6,14,199
2025-01-11T02:37:59.0676327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.77,10.992,237.5,238.6,14,199
2025-01-11T02:37:59.1302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.77,10.992,237.5,238.6,14,199
2025-01-11T02:37:59.1926756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,68.77,10.992,237.5,238.6,14,199
2025-01-11T02:37:59.2708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.9,10.992,237.5,238.6,14,201
2025-01-11T02:37:59.3332796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.9,10.992,237.5,238.6,14,201
2025-01-11T02:37:59.3957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,69.9,10.992,237.5,238.6,14,201
2025-01-11T02:37:59.4582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.46,10.992,237.5,238.6,14,202
2025-01-11T02:37:59.5206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.46,10.992,237.5,238.6,14,202
2025-01-11T02:37:59.5987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.09,11.024,236.7,238.6,14,202
2025-01-11T02:37:59.6612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.09,11.024,236.7,238.6,14,202
2025-01-11T02:37:59.7237134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.09,11.024,236.7,238.6,14,202
2025-01-11T02:37:59.7861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,70.09,11.024,236.7,238.6,14,202
2025-01-11T02:37:59.8487011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.53,11.024,236.7,238.6,14,201
2025-01-11T02:37:59.9267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.53,11.024,236.7,238.6,14,201
2025-01-11T02:37:59.9893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,69.92,11.024,236.7,238.6,15,201
2025-01-11T02:38:00.0517881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.04,11.024,236.7,238.8,15,201
2025-01-11T02:38:00.1142523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,68.88,11.024,236.7,238.8,15,199
2025-01-11T02:38:00.1767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,68.88,11.024,236.7,238.8,15,199
2025-01-11T02:38:00.2548759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,68.88,11.024,236.7,238.8,15,199
2025-01-11T02:38:00.3173637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,68.88,11.024,236.7,238.8,15,199
2025-01-11T02:38:00.3799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.46,11.024,236.7,238.8,15,200
2025-01-11T02:38:00.4423242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.04,11.024,236.7,238.8,15,201
2025-01-11T02:38:00.5048450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.47,11.057,236.4,238.8,15,202
2025-01-11T02:38:00.5673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.47,11.057,236.4,238.8,15,202
2025-01-11T02:38:00.6454079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.47,11.057,236.4,238.8,15,202
2025-01-11T02:38:00.7078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.63,11.057,236.4,238.8,15,204
2025-01-11T02:38:00.7703735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.63,11.057,236.4,238.8,15,204
2025-01-11T02:38:00.8328905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.63,11.057,236.4,238.8,15,204
2025-01-11T02:38:00.8953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.63,11.057,236.4,238.8,15,204
2025-01-11T02:38:00.9735886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,71.63,11.057,236.4,238.8,15,204
2025-01-11T02:38:01.0360347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.0985498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.1610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.2235273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.3016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.3640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,71.75,11.057,236.4,239,15,204
2025-01-11T02:38:01.4266230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.17,11.057,236.4,239,15,203
2025-01-11T02:38:01.4890400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.85,11.044,237,239,15,202
2025-01-11T02:38:01.5515641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.85,11.044,237,239,15,202
2025-01-11T02:38:01.6297288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.85,11.044,237,239,15,202
2025-01-11T02:38:01.6921705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.27,11.044,237,239,15,201
2025-01-11T02:38:01.7546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.27,11.044,237,239,15,201
2025-01-11T02:38:01.8171444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.27,11.044,237,239,15,201
2025-01-11T02:38:01.8796674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.85,11.044,237,239,15,202
2025-01-11T02:38:01.9577997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.85,11.044,237,239,15,202
2025-01-11T02:38:02.0203139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.49,11.044,237,239.1,15,203
2025-01-11T02:38:02.0827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.49,11.044,237,239.1,15,203
2025-01-11T02:38:02.1451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.07,11.044,237,239.1,15,204
2025-01-11T02:38:02.2077367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.07,11.044,237,239.1,15,204
2025-01-11T02:38:02.2858041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.07,11.044,237,239.1,15,204
2025-01-11T02:38:02.3483133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.91,11.044,237,239.1,15,202
2025-01-11T02:38:02.4107958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.33,11.044,237,239.1,15,201
2025-01-11T02:38:02.4733059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.48,11.002,237.7,239.1,15,199
2025-01-11T02:38:02.5357305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.91,11.002,237.7,239.1,15,198
2025-01-11T02:38:02.6138103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.91,11.002,237.7,239.1,15,198
2025-01-11T02:38:02.6763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.91,11.002,237.7,239.1,15,198
2025-01-11T02:38:02.7389047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.91,11.002,237.7,239.1,15,198
2025-01-11T02:38:02.8014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.91,11.002,237.7,239.1,15,198
2025-01-11T02:38:02.8638061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.48,11.002,237.7,239.1,15,199
2025-01-11T02:38:02.9262901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.64,11.002,237.7,239.1,15,201
2025-01-11T02:38:03.0200805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.59,11.002,237.7,239,15,201
2025-01-11T02:38:03.0668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.17,11.002,237.7,239,15,202
2025-01-11T02:38:03.1294030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.17,11.002,237.7,239,15,202
2025-01-11T02:38:03.1918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.17,11.002,237.7,239,15,202
2025-01-11T02:38:03.2544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.59,11.002,237.7,239,15,201
2025-01-11T02:38:03.3324967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.59,11.002,237.7,239,15,201
2025-01-11T02:38:03.3949319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.43,11.002,237.7,239,15,199
2025-01-11T02:38:03.4573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.43,11.002,237.7,239,15,199
2025-01-11T02:38:03.5199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.5824190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.6605816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.7230093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.7855346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.8480019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.9104511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:03.9886560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.03,10.959,238.1,239,15,198
2025-01-11T02:38:04.0511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.92,10.959,238.1,238.8,15,198
2025-01-11T02:38:04.1135774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.1760047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.2384851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.3165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.3790328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.4415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.5040496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.5,10.959,238.1,238.8,15,199
2025-01-11T02:38:04.5665369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.46,10.945,238,238.8,15,199
2025-01-11T02:38:04.6446690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:04.7070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:04.7696205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:04.8321611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:04.8945916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:04.9726854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.0351593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.0976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.1601409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.2226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.2851161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:05.3632439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.62,10.945,238,238.8,15,201
2025-01-11T02:38:05.4257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.04,10.945,238,238.8,15,200
2025-01-11T02:38:05.4882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.4,10.973,237.5,238.8,15,201
2025-01-11T02:38:05.5506688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.4,10.973,237.5,238.8,15,201
2025-01-11T02:38:05.6131805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.4,10.973,237.5,238.8,15,201
2025-01-11T02:38:05.6912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.4,10.973,237.5,238.8,15,201
2025-01-11T02:38:05.7537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.4,10.973,237.5,238.8,15,201
2025-01-11T02:38:05.8162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.98,10.973,237.5,238.8,15,202
2025-01-11T02:38:05.8787499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.98,10.973,237.5,238.8,15,202
2025-01-11T02:38:05.9412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.98,10.973,237.5,238.8,15,202
2025-01-11T02:38:06.0195270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.0818259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.1443185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.2068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.2692989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.3474478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.4099021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.04,10.973,237.5,238.9,15,202
2025-01-11T02:38:06.4723807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.93,11.018,237.3,238.9,15,202
2025-01-11T02:38:06.5348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.93,11.018,237.3,238.9,15,202
2025-01-11T02:38:06.5973816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.93,11.018,237.3,238.9,15,202
2025-01-11T02:38:06.6754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.93,11.018,237.3,238.9,15,202
2025-01-11T02:38:06.7379343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.93,11.018,237.3,238.9,15,202
2025-01-11T02:38:06.8004275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.51,11.018,237.3,238.9,15,203
2025-01-11T02:38:06.8629444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.51,11.018,237.3,238.9,15,203
2025-01-11T02:38:06.9254210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.09,11.018,237.3,238.9,15,204
2025-01-11T02:38:07.0035786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,72.09,11.018,237.3,238.9,15,204
2025-01-11T02:38:07.0660160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.1285039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.1910144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.2535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.3160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.3940742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.4565790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.5190806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.21,11.018,237.3,239.1,15,204
2025-01-11T02:38:07.5815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.6440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.7221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.7846476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.8471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.9096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.3,11.071,237.6,239.1,15,204
2025-01-11T02:38:07.9720720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,239.1,15,202
2025-01-11T02:38:08.0501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.72,11.071,237.6,239.1,15,203
2025-01-11T02:38:08.1127063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.72,11.071,237.6,239.1,15,203
2025-01-11T02:38:08.1752139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.72,11.071,237.6,239.1,15,203
2025-01-11T02:38:08.2376899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.72,11.071,237.6,239.1,15,203
2025-01-11T02:38:08.3024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,239.1,15,202
2025-01-11T02:38:08.3782661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,239.1,15,202
2025-01-11T02:38:08.4407629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,239.1,15,202
2025-01-11T02:38:08.5032554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.11,238,239.1,15,202
2025-01-11T02:38:08.5657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.11,238,239.1,15,202
2025-01-11T02:38:08.6282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.11,238,239.1,15,202
2025-01-11T02:38:08.7062954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.87,11.11,238,239.1,15,203
2025-01-11T02:38:08.7688195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.87,11.11,238,239.1,15,203
2025-01-11T02:38:08.8313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.87,11.11,238,239.1,15,203
2025-01-11T02:38:08.8937684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.11,238,239.1,15,202
2025-01-11T02:38:08.9562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.29,11.11,238,239.1,15,202
2025-01-11T02:38:09.0343900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.24,11.11,238,239,15,202
2025-01-11T02:38:09.0968520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.24,11.11,238,239,15,202
2025-01-11T02:38:09.1593509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.66,11.11,238,239,15,201
2025-01-11T02:38:09.2218534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.66,11.11,238,239,15,201
2025-01-11T02:38:09.2843382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.66,11.11,238,239,15,201
2025-01-11T02:38:09.3624470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.66,11.11,238,239,15,201
2025-01-11T02:38:09.4249176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.66,11.11,238,239,15,201
2025-01-11T02:38:09.4873912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.5498893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.6123954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.6749221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.7529762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.8155143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.8779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:09.9404592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.0029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.0810260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.1435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.2060228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.2685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.75,11.09,238.2,239,15,201
2025-01-11T02:38:10.3309977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.6,11.09,238.2,239,15,199
2025-01-11T02:38:10.4091041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.6,11.09,238.2,239,15,199
2025-01-11T02:38:10.4715965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.017,238.2,239,15,198
2025-01-11T02:38:10.5340805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.017,238.2,239,15,198
2025-01-11T02:38:10.5965786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.017,238.2,239,15,198
2025-01-11T02:38:10.6590489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.017,238.2,239,15,198
2025-01-11T02:38:10.7371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.017,238.2,239,15,198
2025-01-11T02:38:10.7996357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.47,11.017,238.2,239,15,197
2025-01-11T02:38:10.8621427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.47,11.017,238.2,239,15,197
2025-01-11T02:38:10.9246354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.47,11.017,238.2,239,15,197
2025-01-11T02:38:10.9871064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,68.17,11.017,238.2,239,14,197
2025-01-11T02:38:11.0652268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.1277091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.1902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.2526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.3151911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.3932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.4557704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68,11.017,238.2,238.7,14,197
2025-01-11T02:38:11.5182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,67.9,10.952,237.9,238.7,14,197
2025-01-11T02:38:11.5807471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.46,10.952,237.9,238.7,14,198
2025-01-11T02:38:11.6432335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.46,10.952,237.9,238.7,14,198
2025-01-11T02:38:11.7213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,68.46,10.952,237.9,238.7,14,198
2025-01-11T02:38:11.7838517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,69.02,10.952,237.9,238.7,14,199
2025-01-11T02:38:11.8463525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,69.02,10.952,237.9,238.7,14,199
2025-01-11T02:38:11.9088145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,69.02,10.952,237.9,238.7,14,199
2025-01-11T02:38:11.9713074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.36,10.952,237.9,238.7,15,199
2025-01-11T02:38:12.0338011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.1118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.1743931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.2368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.2993774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.3618570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.4399757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.24,10.952,237.9,238.5,15,199
2025-01-11T02:38:12.5024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.03,10.964,237.4,238.5,15,199
2025-01-11T02:38:12.5649185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.03,10.964,237.4,238.5,15,199
2025-01-11T02:38:12.6274390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,68.45,10.964,237.4,238.5,15,198
2025-01-11T02:38:12.6898997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,68.45,10.964,237.4,238.5,15,198
2025-01-11T02:38:12.7680122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,68.45,10.964,237.4,238.5,15,198
2025-01-11T02:38:12.8305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,67.87,10.964,237.4,238.5,15,197
2025-01-11T02:38:12.8929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,67.87,10.964,237.4,238.5,15,197
2025-01-11T02:38:12.9554718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,67.87,10.964,237.4,238.5,15,197
2025-01-11T02:38:13.0180454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,67.81,10.964,237.4,238.4,15,197
2025-01-11T02:38:13.0961396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.39,10.964,237.4,238.4,15,198
2025-01-11T02:38:13.1586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.39,10.964,237.4,238.4,15,198
2025-01-11T02:38:13.2210772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,68.97,10.964,237.4,238.4,15,199
2025-01-11T02:38:13.2835766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,68.97,10.964,237.4,238.4,15,199
2025-01-11T02:38:13.3460533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,69.55,10.964,237.4,238.4,15,200
2025-01-11T02:38:13.4241362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,69.55,10.964,237.4,238.4,15,200
2025-01-11T02:38:13.4866137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.3,11.043,236.9,238.4,15,200
2025-01-11T02:38:13.5491063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.3,11.043,236.9,238.4,15,200
2025-01-11T02:38:13.6116685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.3,11.043,236.9,238.4,15,200
2025-01-11T02:38:13.6740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.88,11.043,236.9,238.4,15,201
2025-01-11T02:38:13.7522028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.88,11.043,236.9,238.4,15,201
2025-01-11T02:38:13.8147194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.88,11.043,236.9,238.4,15,201
2025-01-11T02:38:13.8771993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.88,11.043,236.9,238.4,15,201
2025-01-11T02:38:13.9397966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,69.88,11.043,236.9,238.4,15,201
2025-01-11T02:38:14.0179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70,11.043,236.9,238.6,15,201
2025-01-11T02:38:14.0646717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70,11.043,236.9,238.6,15,201
2025-01-11T02:38:14.1427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.58,11.043,236.9,238.6,15,202
2025-01-11T02:38:14.2053414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.58,11.043,236.9,238.6,15,202
2025-01-11T02:38:14.2678681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.58,11.043,236.9,238.6,15,202
2025-01-11T02:38:14.3302660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.58,11.043,236.9,238.6,15,202
2025-01-11T02:38:14.3927525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.58,11.043,236.9,238.6,15,202
2025-01-11T02:38:14.4708814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.5333442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.5957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.6582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.7207568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.04,11.097,236.7,238.6,15,203
2025-01-11T02:38:14.7988988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.8613724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.097,236.7,238.6,15,202
2025-01-11T02:38:14.9238420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.89,11.097,236.7,238.6,15,201
2025-01-11T02:38:14.9863280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.89,11.097,236.7,238.6,15,201
2025-01-11T02:38:15.0487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.1269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.1893978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.2519004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.3143762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.3769080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70,11.097,236.7,238.8,15,201
2025-01-11T02:38:15.4549848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.58,11.097,236.7,238.8,15,202
2025-01-11T02:38:15.5175569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.58,11.097,236.7,238.8,15,202
2025-01-11T02:38:15.5799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.6424657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.7050270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.7831643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.8456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.9081091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:15.9705831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,11.071,237,238.8,15,202
2025-01-11T02:38:16.0330385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.1111384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.1736434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.2361078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.2985820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.3610569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.4235601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.5016795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.071,237,238.9,15,201
2025-01-11T02:38:16.5641447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.48,11.016,237.6,238.9,15,201
2025-01-11T02:38:16.6266007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.48,11.016,237.6,238.9,15,201
2025-01-11T02:38:16.6891013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.9,11.016,237.6,238.9,15,200
2025-01-11T02:38:16.7516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.32,11.016,237.6,238.9,15,199
2025-01-11T02:38:16.8297508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.32,11.016,237.6,238.9,15,199
2025-01-11T02:38:16.8922011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.32,11.016,237.6,238.9,15,199
2025-01-11T02:38:16.9546830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.32,11.016,237.6,238.9,15,199
2025-01-11T02:38:17.0172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.0796558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.1577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.2202733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.2827812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.3452622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.4077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.38,11.016,237.6,239,15,199
2025-01-11T02:38:17.4858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.5484996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.6108901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.6734292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.7358014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.8139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.56,10.989,238,239,15,199
2025-01-11T02:38:17.8763741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.14,10.989,238,239,15,200
2025-01-11T02:38:17.9388789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.72,10.989,238,239,15,201
2025-01-11T02:38:18.0170755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.66,10.989,238,238.9,15,201
2025-01-11T02:38:18.0638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.66,10.989,238,238.9,15,201
2025-01-11T02:38:18.1419644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.66,10.989,238,238.9,15,201
2025-01-11T02:38:18.2044592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.66,10.989,238,238.9,15,201
2025-01-11T02:38:18.2669315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.08,10.989,238,238.9,15,200
2025-01-11T02:38:18.3294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.08,10.989,238,238.9,15,200
2025-01-11T02:38:18.3919370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.08,10.989,238,238.9,15,200
2025-01-11T02:38:18.4700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.11,11.017,238.1,238.9,15,200
2025-01-11T02:38:18.5324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.5949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.6574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.7199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.7824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.8605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.9230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:18.9855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.69,11.017,238.1,238.9,15,201
2025-01-11T02:38:19.0480162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.63,11.017,238.1,238.8,15,201
2025-01-11T02:38:19.1105132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.63,11.017,238.1,238.8,15,201
2025-01-11T02:38:19.1886178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.2511325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.3136231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.3760944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.4385599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.5166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.21,11.017,238.1,238.8,15,202
2025-01-11T02:38:19.5791865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.6416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.7041592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.7666010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.8447782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.9072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:19.9697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.1,11.066,237.9,238.8,15,202
2025-01-11T02:38:20.0321921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.74,11.066,237.9,238.9,15,203
2025-01-11T02:38:20.0946678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.74,11.066,237.9,238.9,15,203
2025-01-11T02:38:20.1728044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.32,11.066,237.9,238.9,15,204
2025-01-11T02:38:20.2353032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.32,11.066,237.9,238.9,15,204
2025-01-11T02:38:20.2978115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.32,11.066,237.9,238.9,15,204
2025-01-11T02:38:20.3602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.32,11.066,237.9,238.9,15,204
2025-01-11T02:38:20.4227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.32,11.066,237.9,238.9,15,204
2025-01-11T02:38:20.5008646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.16,11.066,237.9,238.9,15,202
2025-01-11T02:38:20.5633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.1,11.103,237.8,238.9,15,202
2025-01-11T02:38:20.6258742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:20.6883136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:20.7508146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.94,11.103,237.8,238.9,15,200
2025-01-11T02:38:20.8289180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.37,11.103,237.8,238.9,15,199
2025-01-11T02:38:20.8914431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.37,11.103,237.8,238.9,15,199
2025-01-11T02:38:20.9539464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.37,11.103,237.8,238.9,15,199
2025-01-11T02:38:21.0165486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.37,11.103,237.8,238.9,15,199
2025-01-11T02:38:21.0789279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.37,11.103,237.8,238.9,15,199
2025-01-11T02:38:21.1414906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.94,11.103,237.8,238.9,15,200
2025-01-11T02:38:21.2194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:21.2821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:21.3445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:21.4070308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.103,237.8,238.9,15,201
2025-01-11T02:38:21.4695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.52,11.108,237.8,238.9,15,201
2025-01-11T02:38:21.5476063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.94,11.108,237.8,238.9,15,200
2025-01-11T02:38:21.6100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.36,11.108,237.8,238.9,15,199
2025-01-11T02:38:21.6725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.36,11.108,237.8,238.9,15,199
2025-01-11T02:38:21.7350445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.36,11.108,237.8,238.9,15,199
2025-01-11T02:38:21.7975264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.79,11.108,237.8,238.9,15,198
2025-01-11T02:38:21.8756214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.79,11.108,237.8,238.9,15,198
2025-01-11T02:38:21.9381180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.79,11.108,237.8,238.9,15,198
2025-01-11T02:38:22.0163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.0631668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.1255943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.2037017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.2661851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.3286746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.67,11.108,237.8,238.7,15,198
2025-01-11T02:38:22.3911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.25,11.108,237.8,238.7,15,199
2025-01-11T02:38:22.4536823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.5317434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.5942329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.6567774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.7192773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.7817857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.8598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.9222743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.113,237.6,238.7,15,199
2025-01-11T02:38:22.9848086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68.82,11.113,237.6,238.7,14,199
2025-01-11T02:38:23.0473649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,68.76,11.113,237.6,238.6,14,199
2025-01-11T02:38:23.1097994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.2,11.113,237.6,238.6,14,198
2025-01-11T02:38:23.1723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.2,11.113,237.6,238.6,14,198
2025-01-11T02:38:23.2504366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.2,11.113,237.6,238.6,14,198
2025-01-11T02:38:23.3129355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.2,11.113,237.6,238.6,14,198
2025-01-11T02:38:23.3754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,68.76,11.113,237.6,238.6,14,199
2025-01-11T02:38:23.4377962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,69.88,11.113,237.6,238.6,14,201
2025-01-11T02:38:23.5003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,69.88,11.113,237.6,238.6,14,201
2025-01-11T02:38:23.5783962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.6408594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.7034691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.7659370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.8283600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.9065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,70.35,11.117,237.4,238.6,14,202
2025-01-11T02:38:23.9691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.75,11.117,237.4,238.6,15,202
2025-01-11T02:38:24.0315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.0940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.1565261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.2347794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.2972988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.3597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.4221125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.4845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.69,11.117,237.4,238.5,15,202
2025-01-11T02:38:24.5627394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70,11.095,237.1,238.5,15,201
2025-01-11T02:38:24.6251638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70,11.095,237.1,238.5,15,201
2025-01-11T02:38:24.6876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.42,11.095,237.1,238.5,15,200
2025-01-11T02:38:24.7500739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.84,11.095,237.1,238.5,15,199
2025-01-11T02:38:24.8126106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.84,11.095,237.1,238.5,15,199
2025-01-11T02:38:24.8907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.84,11.095,237.1,238.5,15,199
2025-01-11T02:38:24.9531374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.84,11.095,237.1,238.5,15,199
2025-01-11T02:38:25.0157282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.095,237.1,238.4,15,199
2025-01-11T02:38:25.0780988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.095,237.1,238.4,15,199
2025-01-11T02:38:25.1406259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.095,237.1,238.4,15,199
2025-01-11T02:38:25.2187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.095,237.1,238.4,15,199
2025-01-11T02:38:25.2812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.095,237.1,238.4,15,201
2025-01-11T02:38:25.3437248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.095,237.1,238.4,15,201
2025-01-11T02:38:25.4061777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.095,237.1,238.4,15,201
2025-01-11T02:38:25.4686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:25.5311996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.54,11.056,237.1,238.4,15,202
2025-01-11T02:38:25.6092884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.54,11.056,237.1,238.4,15,202
2025-01-11T02:38:25.6717819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.54,11.056,237.1,238.4,15,202
2025-01-11T02:38:25.7342688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:25.7967131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:25.8592506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:25.9373190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.38,11.056,237.1,238.4,15,200
2025-01-11T02:38:26.0155426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.38,11.056,237.1,238.4,15,200
2025-01-11T02:38:26.0623148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:26.1249685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:26.1874177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:26.2654938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:26.3279341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.96,11.056,237.1,238.4,15,201
2025-01-11T02:38:26.3904126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.54,11.056,237.1,238.4,15,202
2025-01-11T02:38:26.4529581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.63,11.039,237.3,238.4,15,202
2025-01-11T02:38:26.5153814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.63,11.039,237.3,238.4,15,202
2025-01-11T02:38:26.5934301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.63,11.039,237.3,238.4,15,202
2025-01-11T02:38:26.6558672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:26.7183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:26.7808769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:26.8433491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:26.9214913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:26.9839473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.05,11.039,237.3,238.4,15,201
2025-01-11T02:38:27.0464706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.11,11.039,237.3,238.5,15,201
2025-01-11T02:38:27.1089285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.1714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.2495460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.3120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.3745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.4370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.4995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.69,11.039,237.3,238.5,15,202
2025-01-11T02:38:27.5776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.19,11.037,237.5,238.5,15,201
2025-01-11T02:38:27.6400995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.19,11.037,237.5,238.5,15,201
2025-01-11T02:38:27.7025603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:27.7650823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:27.8275173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:27.8900211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.037,237.5,238.5,15,198
2025-01-11T02:38:27.9681337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.46,11.037,237.5,238.5,15,198
2025-01-11T02:38:28.0306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:28.0931071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:28.1556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:28.2180903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.04,11.037,237.5,238.5,15,199
2025-01-11T02:38:28.2961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.62,11.037,237.5,238.5,15,200
2025-01-11T02:38:28.3586945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.19,11.037,237.5,238.5,15,201
2025-01-11T02:38:28.4212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.19,11.037,237.5,238.5,15,201
2025-01-11T02:38:28.4836461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.19,11.037,237.5,238.5,15,201
2025-01-11T02:38:28.5461290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.6242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.6867338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.7492095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.8117160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.8742220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:28.9523151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.2,11.031,237.5,238.5,15,201
2025-01-11T02:38:29.0148843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.31,11.031,237.5,238.7,15,201
2025-01-11T02:38:29.0772856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.31,11.031,237.5,238.7,15,201
2025-01-11T02:38:29.1397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.2022618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.2803973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.3428860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.4053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.4678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.5303268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.89,11.031,237.5,238.7,15,202
2025-01-11T02:38:29.6084103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.8,11.039,237.3,238.7,15,202
2025-01-11T02:38:29.6709150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.96,11.039,237.3,238.7,15,204
2025-01-11T02:38:29.7334068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.96,11.039,237.3,238.7,15,204
2025-01-11T02:38:29.7958863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.96,11.039,237.3,238.7,15,204
2025-01-11T02:38:29.8583926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,71.96,11.039,237.3,238.7,15,204
2025-01-11T02:38:29.9365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.54,11.039,237.3,238.7,15,205
2025-01-11T02:38:30.0146663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.66,11.039,237.3,238.9,15,205
2025-01-11T02:38:30.0614576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.66,11.039,237.3,238.9,15,205
2025-01-11T02:38:30.1284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,72.66,11.039,237.3,238.9,15,205
2025-01-11T02:38:30.1864304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.08,11.039,237.3,238.9,15,204
2025-01-11T02:38:30.2489555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.08,11.039,237.3,238.9,15,204
2025-01-11T02:38:30.3270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.08,11.039,237.3,238.9,15,204
2025-01-11T02:38:30.3895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.92,11.039,237.3,238.9,15,202
2025-01-11T02:38:30.4519975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.99,11.075,237.5,238.9,15,202
2025-01-11T02:38:30.5144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.99,11.075,237.5,238.9,15,202
2025-01-11T02:38:30.5770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.41,11.075,237.5,238.9,15,201
2025-01-11T02:38:30.6550934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.41,11.075,237.5,238.9,15,201
2025-01-11T02:38:30.7175961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.41,11.075,237.5,238.9,15,201
2025-01-11T02:38:30.7801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.25,11.075,237.5,238.9,15,199
2025-01-11T02:38:30.8425643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.25,11.075,237.5,238.9,15,199
2025-01-11T02:38:30.9050471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.83,11.075,237.5,238.9,15,200
2025-01-11T02:38:30.9831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.41,11.075,237.5,238.9,15,201
2025-01-11T02:38:31.0456470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.41,11.075,237.5,238.9,15,201
2025-01-11T02:38:31.1081336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.99,11.075,237.5,238.9,15,202
2025-01-11T02:38:31.1706508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.99,11.075,237.5,238.9,15,202
2025-01-11T02:38:31.2331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.56,11.075,237.5,238.9,15,203
2025-01-11T02:38:31.3112344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.56,11.075,237.5,238.9,15,203
2025-01-11T02:38:31.3737296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.56,11.075,237.5,238.9,15,203
2025-01-11T02:38:31.4362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.56,11.075,237.5,238.9,15,203
2025-01-11T02:38:31.4986890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.99,11.075,237.5,238.9,15,202
2025-01-11T02:38:31.5612105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.17,11.117,238,238.9,15,202
2025-01-11T02:38:31.6392644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.17,11.117,238,238.9,15,202
2025-01-11T02:38:31.7017762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.6,11.117,238,238.9,15,201
2025-01-11T02:38:31.7642627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.6,11.117,238,238.9,15,201
2025-01-11T02:38:31.8267429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.02,11.117,238,238.9,15,200
2025-01-11T02:38:31.8892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.44,11.117,238,238.9,15,199
2025-01-11T02:38:31.9673273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.44,11.117,238,238.9,15,199
2025-01-11T02:38:32.0298320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.39,11.117,238,238.8,15,199
2025-01-11T02:38:32.0923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.39,11.117,238,238.8,15,199
2025-01-11T02:38:32.1548039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.39,11.117,238,238.8,15,199
2025-01-11T02:38:32.2172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.39,11.117,238,238.8,15,199
2025-01-11T02:38:32.2797808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.39,11.117,238,238.8,15,199
2025-01-11T02:38:32.3578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.81,11.117,238,238.8,15,198
2025-01-11T02:38:32.4204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.81,11.117,238,238.8,15,198
2025-01-11T02:38:32.4828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.81,11.117,238,238.8,15,198
2025-01-11T02:38:32.5453583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.97,11.128,238.4,238.8,15,198
2025-01-11T02:38:32.6078389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:32.6859406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:32.7484395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:32.8109210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:32.8734247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:32.9359027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.4,11.128,238.4,238.8,15,197
2025-01-11T02:38:33.0139926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.82,11.128,238.4,238.8,15,196
2025-01-11T02:38:33.0764967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.1389640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.2014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.2639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.3420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.4045740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.4670473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.13,11.128,238.4,238.6,15,195
2025-01-11T02:38:33.5295324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.01,11.106,238.1,238.6,15,195
2025-01-11T02:38:33.5920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.01,11.106,238.1,238.6,15,195
2025-01-11T02:38:33.6701322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.01,11.106,238.1,238.6,15,195
2025-01-11T02:38:33.7326116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.59,11.106,238.1,238.6,15,196
2025-01-11T02:38:33.7950999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.59,11.106,238.1,238.6,15,196
2025-01-11T02:38:33.8575831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.17,11.106,238.1,238.6,15,197
2025-01-11T02:38:33.9200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.17,11.106,238.1,238.6,15,197
2025-01-11T02:38:33.9981740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,67.87,11.106,238.1,238.6,14,197
2025-01-11T02:38:34.0606618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.1231657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.1856443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.2481346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.3262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.3887725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.4512285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,67.64,11.106,238.1,238.2,14,197
2025-01-11T02:38:34.5137305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,67.3,11.072,237.3,238.2,14,197
2025-01-11T02:38:34.5761946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,67.3,11.072,237.3,238.2,14,197
2025-01-11T02:38:34.6386855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,67.86,11.072,237.3,238.2,14,198
2025-01-11T02:38:34.7167890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,67.86,11.072,237.3,238.2,14,198
2025-01-11T02:38:34.7792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,67.86,11.072,237.3,238.2,14,198
2025-01-11T02:38:34.8417635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,67.86,11.072,237.3,238.2,14,198
2025-01-11T02:38:34.9042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,68.42,11.072,237.3,238.2,14,199
2025-01-11T02:38:34.9668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.76,11.072,237.3,238.2,15,199
2025-01-11T02:38:35.0449519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.1073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.1698949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.2323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.2948958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.3730478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.4355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.4980120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.65,11.072,237.3,238,15,199
2025-01-11T02:38:35.5604507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,68.18,11.073,236.2,238,15,199
2025-01-11T02:38:35.6228892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,68.18,11.073,236.2,238,15,199
2025-01-11T02:38:35.7010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.34,11.073,236.2,238,15,201
2025-01-11T02:38:35.7635965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.34,11.073,236.2,238,15,201
2025-01-11T02:38:35.8260366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.34,11.073,236.2,238,15,201
2025-01-11T02:38:35.8884924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,69.34,11.073,236.2,238,15,201
2025-01-11T02:38:35.9510045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.92,11.073,236.2,238,15,202
2025-01-11T02:38:36.0291229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.03,11.073,236.2,238.2,15,202
2025-01-11T02:38:36.0915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.03,11.073,236.2,238.2,15,202
2025-01-11T02:38:36.1540703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.03,11.073,236.2,238.2,15,202
2025-01-11T02:38:36.2165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.46,11.073,236.2,238.2,15,201
2025-01-11T02:38:36.2791231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.46,11.073,236.2,238.2,15,201
2025-01-11T02:38:36.3571919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.46,11.073,236.2,238.2,15,201
2025-01-11T02:38:36.4196927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.46,11.073,236.2,238.2,15,201
2025-01-11T02:38:36.4821276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.46,11.073,236.2,238.2,15,201
2025-01-11T02:38:36.5446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.22,11.11,235.7,238.2,15,201
2025-01-11T02:38:36.6071191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.8,11.11,235.7,238.2,15,202
2025-01-11T02:38:36.6852371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.8,11.11,235.7,238.2,15,202
2025-01-11T02:38:36.7477094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.8,11.11,235.7,238.2,15,202
2025-01-11T02:38:36.8101920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.8,11.11,235.7,238.2,15,202
2025-01-11T02:38:36.8726952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,69.8,11.11,235.7,238.2,15,202
2025-01-11T02:38:36.9352479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,69.38,11.11,235.7,238.2,14,202
2025-01-11T02:38:37.0133320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.0757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.1382667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.2007472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.2632360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.3257155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,69.55,11.11,235.7,238.5,14,202
2025-01-11T02:38:37.4038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,70.27,11.14,236.1,238.5,14,203
2025-01-11T02:38:37.4663464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,70.83,11.14,236.1,238.5,14,204
2025-01-11T02:38:37.5288299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,70.83,11.14,236.1,238.5,14,204
2025-01-11T02:38:37.5912956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,70.83,11.14,236.1,238.5,14,204
2025-01-11T02:38:37.6537602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,70.83,11.14,236.1,238.5,14,204
2025-01-11T02:38:37.7319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,70.27,11.14,236.1,238.5,14,203
2025-01-11T02:38:37.7943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,70.27,11.14,236.1,238.5,14,203
2025-01-11T02:38:37.8569081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.71,11.14,236.1,238.5,14,202
2025-01-11T02:38:37.9193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,69.71,11.14,236.1,238.5,14,202
2025-01-11T02:38:37.9818488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.55,11.14,236.1,238.5,15,201
2025-01-11T02:38:38.0599638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.1224741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.1849436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.2474298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.3099169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.3880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.4505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.67,11.14,236.1,238.7,15,201
2025-01-11T02:38:38.5129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.5754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.6379890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.7160915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.7785626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.8410422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.9035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:38.9660052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.01,11.135,236.9,238.7,15,201
2025-01-11T02:38:39.0285906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.12,11.135,236.9,238.9,15,201
2025-01-11T02:38:39.1066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.12,11.135,236.9,238.9,15,201
2025-01-11T02:38:39.1691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.12,11.135,236.9,238.9,15,201
2025-01-11T02:38:39.2315684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.2941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.3565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.4346801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.4971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.5597155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.7,11.135,236.9,238.9,15,202
2025-01-11T02:38:39.6221977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.97,11.111,237.5,238.9,15,202
2025-01-11T02:38:39.6846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.111,237.5,238.9,15,201
2025-01-11T02:38:39.7627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.111,237.5,238.9,15,201
2025-01-11T02:38:39.8252648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.111,237.5,238.9,15,201
2025-01-11T02:38:39.8876778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.97,11.111,237.5,238.9,15,202
2025-01-11T02:38:39.9501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.97,11.111,237.5,238.9,15,202
2025-01-11T02:38:40.0127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.08,11.111,237.5,239.1,15,202
2025-01-11T02:38:40.0908289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.08,11.111,237.5,239.1,15,202
2025-01-11T02:38:40.1532874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.66,11.111,237.5,239.1,15,203
2025-01-11T02:38:40.2157606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.66,11.111,237.5,239.1,15,203
2025-01-11T02:38:40.2782660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.66,11.111,237.5,239.1,15,203
2025-01-11T02:38:40.3408179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.08,11.111,237.5,239.1,15,202
2025-01-11T02:38:40.4189459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.08,11.111,237.5,239.1,15,202
2025-01-11T02:38:40.4813759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.5,11.111,237.5,239.1,15,201
2025-01-11T02:38:40.5438629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.6062855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.6688424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.7469108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.8094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.8719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:40.9344458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.68,11.103,237.9,239.1,15,201
2025-01-11T02:38:41.0125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.0749855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.1374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.1999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.2624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.3249371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.31,11.103,237.9,239.2,15,202
2025-01-11T02:38:41.3873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.74,11.103,237.9,239.2,15,201
2025-01-11T02:38:41.4655199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.74,11.103,237.9,239.2,15,201
2025-01-11T02:38:41.5281506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.29,11.102,238.2,239.2,15,200
2025-01-11T02:38:41.5905018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.71,11.102,238.2,239.2,15,199
2025-01-11T02:38:41.6529925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.13,11.102,238.2,239.2,15,198
2025-01-11T02:38:41.7154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.13,11.102,238.2,239.2,15,198
2025-01-11T02:38:41.7936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.55,11.102,238.2,239.2,15,197
2025-01-11T02:38:41.8560925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.55,11.102,238.2,239.2,15,197
2025-01-11T02:38:41.9185061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.55,11.102,238.2,239.2,15,197
2025-01-11T02:38:42.0123355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.0435678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.1216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.1841349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.2466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.3090982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.3716616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.4497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.5,11.102,238.2,239.1,15,197
2025-01-11T02:38:42.5122030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.01,11.093,238.4,239.1,15,196
2025-01-11T02:38:42.5747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.01,11.093,238.4,239.1,15,196
2025-01-11T02:38:42.6371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.43,11.093,238.4,239.1,15,195
2025-01-11T02:38:42.6996240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.43,11.093,238.4,239.1,15,195
2025-01-11T02:38:42.7778107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.43,11.093,238.4,239.1,15,195
2025-01-11T02:38:42.8402366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.59,11.093,238.4,239.1,15,197
2025-01-11T02:38:42.9027988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.59,11.093,238.4,239.1,15,197
2025-01-11T02:38:42.9652626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.28,11.093,238.4,239.1,14,197
2025-01-11T02:38:43.0277132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.17,11.093,238.4,238.9,14,197
2025-01-11T02:38:43.1058066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.17,11.093,238.4,238.9,14,197
2025-01-11T02:38:43.1683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.17,11.093,238.4,238.9,14,197
2025-01-11T02:38:43.2307972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.73,11.093,238.4,238.9,14,198
2025-01-11T02:38:43.2932807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.73,11.093,238.4,238.9,14,198
2025-01-11T02:38:43.3557703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,68.73,11.093,238.4,238.9,14,198
2025-01-11T02:38:43.4339573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.17,11.093,238.4,238.9,14,197
2025-01-11T02:38:43.4964041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,68.17,11.093,238.4,238.9,14,197
2025-01-11T02:38:43.5589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,68.04,11.083,238.1,238.9,14,197
2025-01-11T02:38:43.6213220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,68.04,11.083,238.1,238.9,14,197
2025-01-11T02:38:43.6838350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,68.04,11.083,238.1,238.9,14,197
2025-01-11T02:38:43.7463470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,68.6,11.083,238.1,238.9,14,198
2025-01-11T02:38:43.8244377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,68.6,11.083,238.1,238.9,14,198
2025-01-11T02:38:43.8869085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,68.6,11.083,238.1,238.9,14,198
2025-01-11T02:38:43.9494252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.92,11.083,238.1,238.9,15,198
2025-01-11T02:38:44.0119322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.92,11.083,238.1,238.9,15,198
2025-01-11T02:38:44.0743657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.1524703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.2149776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.2774990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.3401094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.4025444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.4805971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.35,11.083,238.1,238.9,15,197
2025-01-11T02:38:44.5430404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.01,11.078,237.3,238.9,15,197
2025-01-11T02:38:44.6055815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.01,11.078,237.3,238.9,15,197
2025-01-11T02:38:44.6680315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.59,11.078,237.3,238.9,15,198
2025-01-11T02:38:44.7305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,11.078,237.3,238.9,15,199
2025-01-11T02:38:44.8085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,11.078,237.3,238.9,15,199
2025-01-11T02:38:44.8711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.17,11.078,237.3,238.9,15,199
2025-01-11T02:38:44.9335969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.74,11.078,237.3,238.9,15,200
2025-01-11T02:38:45.0117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.63,11.078,237.3,238.7,15,200
2025-01-11T02:38:45.0586070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.63,11.078,237.3,238.7,15,200
2025-01-11T02:38:45.1366457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.63,11.078,237.3,238.7,15,200
2025-01-11T02:38:45.1991744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.63,11.078,237.3,238.7,15,200
2025-01-11T02:38:45.2617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.078,237.3,238.7,15,199
2025-01-11T02:38:45.3241475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.078,237.3,238.7,15,199
2025-01-11T02:38:45.3866421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.078,237.3,238.7,15,199
2025-01-11T02:38:45.4680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.05,11.078,237.3,238.7,15,199
2025-01-11T02:38:45.5273378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.27,11.112,236.5,238.7,15,200
2025-01-11T02:38:45.5897074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:45.6522086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:45.7146515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:45.7772410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:45.8553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:45.9178193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.85,11.112,236.5,238.7,15,201
2025-01-11T02:38:46.0116111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.49,11.112,236.5,238.8,15,202
2025-01-11T02:38:46.0427105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.49,11.112,236.5,238.8,15,202
2025-01-11T02:38:46.1052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.49,11.112,236.5,238.8,15,202
2025-01-11T02:38:46.1834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.49,11.112,236.5,238.8,15,202
2025-01-11T02:38:46.2458751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.06,11.112,236.5,238.8,15,203
2025-01-11T02:38:46.3083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.64,11.112,236.5,238.8,15,204
2025-01-11T02:38:46.3709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.64,11.112,236.5,238.8,15,204
2025-01-11T02:38:46.4332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.64,11.112,236.5,238.8,15,204
2025-01-11T02:38:46.5114583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.57,11.159,236.4,238.8,15,204
2025-01-11T02:38:46.5739485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.15,11.159,236.4,238.8,15,205
2025-01-11T02:38:46.6364087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.57,11.159,236.4,238.8,15,204
2025-01-11T02:38:46.6988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.57,11.159,236.4,238.8,15,204
2025-01-11T02:38:46.7613790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.57,11.159,236.4,238.8,15,204
2025-01-11T02:38:46.8395058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.42,11.159,236.4,238.8,15,202
2025-01-11T02:38:46.9019290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.42,11.159,236.4,238.8,15,202
2025-01-11T02:38:46.9644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.42,11.159,236.4,238.8,15,202
2025-01-11T02:38:47.0269201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.53,11.159,236.4,239,15,202
2025-01-11T02:38:47.0894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.96,11.159,236.4,239,15,201
2025-01-11T02:38:47.1675968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.96,11.159,236.4,239,15,201
2025-01-11T02:38:47.2300301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.53,11.159,236.4,239,15,202
2025-01-11T02:38:47.2927058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.53,11.159,236.4,239,15,202
2025-01-11T02:38:47.3549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.11,11.159,236.4,239,15,203
2025-01-11T02:38:47.4174796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.69,11.159,236.4,239,15,204
2025-01-11T02:38:47.4956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.53,11.159,236.4,239,15,202
2025-01-11T02:38:47.5580504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.74,11.175,236.9,239,15,202
2025-01-11T02:38:47.6206141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.16,11.175,236.9,239,15,201
2025-01-11T02:38:47.6830547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.16,11.175,236.9,239,15,201
2025-01-11T02:38:47.7455252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.16,11.175,236.9,239,15,201
2025-01-11T02:38:47.8236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.16,11.175,236.9,239,15,201
2025-01-11T02:38:47.8860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.58,11.175,236.9,239,15,200
2025-01-11T02:38:47.9485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.16,11.175,236.9,239,15,201
2025-01-11T02:38:48.0111666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.28,11.175,236.9,239.2,15,201
2025-01-11T02:38:48.0735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.28,11.175,236.9,239.2,15,201
2025-01-11T02:38:48.1362418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.28,11.175,236.9,239.2,15,201
2025-01-11T02:38:48.2142228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.28,11.175,236.9,239.2,15,201
2025-01-11T02:38:48.2767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.28,11.175,236.9,239.2,15,201
2025-01-11T02:38:48.3391985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.44,11.138,237.6,239.2,15,199
2025-01-11T02:38:48.4016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.44,11.138,237.6,239.2,15,199
2025-01-11T02:38:48.4641999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:48.5422328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:48.6049117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:48.6673009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.29,11.138,237.6,239.2,15,197
2025-01-11T02:38:48.7297693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.29,11.138,237.6,239.2,15,197
2025-01-11T02:38:48.7922160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:48.8703827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:48.9328330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.86,11.138,237.6,239.2,15,198
2025-01-11T02:38:49.0110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.5,11.138,237.6,239.3,15,199
2025-01-11T02:38:49.0577871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.5,11.138,237.6,239.3,15,199
2025-01-11T02:38:49.1202944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.65,11.138,237.6,239.3,15,201
2025-01-11T02:38:49.1984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.65,11.138,237.6,239.3,15,201
2025-01-11T02:38:49.2608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.65,11.138,237.6,239.3,15,201
2025-01-11T02:38:49.3233823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.65,11.138,237.6,239.3,15,201
2025-01-11T02:38:49.3858529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.5,11.138,237.6,239.3,15,199
2025-01-11T02:38:49.4483065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.5,11.138,237.6,239.3,15,199
2025-01-11T02:38:49.5264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.5889339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.6514505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.7139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.58,11.086,238.1,239.3,15,197
2025-01-11T02:38:49.7764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.8546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.9170142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:49.9794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.15,11.086,238.1,239.3,15,198
2025-01-11T02:38:50.0419778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.1,11.086,238.1,239.2,15,198
2025-01-11T02:38:50.1044450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.1,11.086,238.1,239.2,15,198
2025-01-11T02:38:50.1825272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.1,11.086,238.1,239.2,15,198
2025-01-11T02:38:50.2450308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.52,11.086,238.1,239.2,15,197
2025-01-11T02:38:50.3075610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.52,11.086,238.1,239.2,15,197
2025-01-11T02:38:50.3700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.52,11.086,238.1,239.2,15,197
2025-01-11T02:38:50.4325006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.52,11.086,238.1,239.2,15,197
2025-01-11T02:38:50.4950715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.48,11.068,238,239.2,15,197
2025-01-11T02:38:50.5732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.6357129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.6981202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.7605761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.8230870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.9012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:50.9636377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.06,11.068,238,239.2,15,198
2025-01-11T02:38:51.0261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.0886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.1511466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.2292042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.2917205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.3542596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.4166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.4791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.068,238,239.1,15,198
2025-01-11T02:38:51.5574602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.83,11.079,237.6,239.1,15,198
2025-01-11T02:38:51.6197548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.83,11.079,237.6,239.1,15,198
2025-01-11T02:38:51.6822464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.83,11.079,237.6,239.1,15,198
2025-01-11T02:38:51.7447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.83,11.079,237.6,239.1,15,198
2025-01-11T02:38:51.8072670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.83,11.079,237.6,239.1,15,198
2025-01-11T02:38:51.8853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.41,11.079,237.6,239.1,15,199
2025-01-11T02:38:51.9478690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.41,11.079,237.6,239.1,15,199
2025-01-11T02:38:52.0104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.35,11.079,237.6,239,15,199
2025-01-11T02:38:52.0728100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.93,11.079,237.6,239,15,200
2025-01-11T02:38:52.1353947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.51,11.079,237.6,239,15,201
2025-01-11T02:38:52.2134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.51,11.079,237.6,239,15,201
2025-01-11T02:38:52.2759735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.51,11.079,237.6,239,15,201
2025-01-11T02:38:52.3385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.51,11.079,237.6,239,15,201
2025-01-11T02:38:52.4009341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.51,11.079,237.6,239,15,201
2025-01-11T02:38:52.4634205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.5258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.6040083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.6664640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.7289142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.7914976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.8539520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:52.9319709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:53.0101826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:53.0569082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:53.1194735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:53.1819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.33,11.098,237.2,239,15,201
2025-01-11T02:38:53.2601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,11.098,237.2,239,15,202
2025-01-11T02:38:53.3226992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,11.098,237.2,239,15,202
2025-01-11T02:38:53.3851272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,11.098,237.2,239,15,202
2025-01-11T02:38:53.4476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.9,11.098,237.2,239,15,202
2025-01-11T02:38:53.5100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.43,11.122,237.1,239,15,203
2025-01-11T02:38:53.5881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.43,11.122,237.1,239,15,203
2025-01-11T02:38:53.6506627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.122,237.1,239,15,202
2025-01-11T02:38:53.7131687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.122,237.1,239,15,202
2025-01-11T02:38:53.7756091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.122,237.1,239,15,202
2025-01-11T02:38:53.8381304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.122,237.1,239,15,202
2025-01-11T02:38:53.9161694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.122,237.1,239,15,202
2025-01-11T02:38:54.0100269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.0411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.1037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.1662069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.2442685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.3067724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.3692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.4317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.79,11.122,237.1,238.9,15,202
2025-01-11T02:38:54.4942683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.92,11.127,237.4,238.9,15,202
2025-01-11T02:38:54.5723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.6348656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.6973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.7597443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.8223269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.8848529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:54.9629097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.34,11.127,237.4,238.9,15,201
2025-01-11T02:38:55.0253384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.0878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.1503231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.2128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.2909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.3534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.28,11.127,237.4,238.8,15,201
2025-01-11T02:38:55.4159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.7,11.127,237.4,238.8,15,200
2025-01-11T02:38:55.4784613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.13,11.127,237.4,238.8,15,199
2025-01-11T02:38:55.5409261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:55.6190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:55.6814718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:55.7439799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:55.8065125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.37,11.109,237.6,238.8,15,201
2025-01-11T02:38:55.8689590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.37,11.109,237.6,238.8,15,201
2025-01-11T02:38:55.9470678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.37,11.109,237.6,238.8,15,201
2025-01-11T02:38:56.0094957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.37,11.109,237.6,238.8,15,201
2025-01-11T02:38:56.0720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.37,11.109,237.6,238.8,15,201
2025-01-11T02:38:56.1344680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.8,11.109,237.6,238.8,15,200
2025-01-11T02:38:56.1969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.8,11.109,237.6,238.8,15,200
2025-01-11T02:38:56.2751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:56.3376419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.22,11.109,237.6,238.8,15,199
2025-01-11T02:38:56.4001096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.8,11.109,237.6,238.8,15,200
2025-01-11T02:38:56.4626306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.42,11.102,237.7,238.8,15,201
2025-01-11T02:38:56.5250891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.42,11.102,237.7,238.8,15,201
2025-01-11T02:38:56.6032740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.102,237.7,238.8,15,202
2025-01-11T02:38:56.6657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.102,237.7,238.8,15,202
2025-01-11T02:38:56.7281798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.102,237.7,238.8,15,202
2025-01-11T02:38:56.7906913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.102,237.7,238.8,15,202
2025-01-11T02:38:56.8531117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71,11.102,237.7,238.8,15,202
2025-01-11T02:38:56.9312257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.42,11.102,237.7,238.8,15,201
2025-01-11T02:38:56.9937861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.48,11.102,237.7,238.9,15,201
2025-01-11T02:38:57.0561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.48,11.102,237.7,238.9,15,201
2025-01-11T02:38:57.1186455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.9,11.102,237.7,238.9,15,200
2025-01-11T02:38:57.1811830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.32,11.102,237.7,238.9,15,199
2025-01-11T02:38:57.2437095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.32,11.102,237.7,238.9,15,199
2025-01-11T02:38:57.3218974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.32,11.102,237.7,238.9,15,199
2025-01-11T02:38:57.3842909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.32,11.102,237.7,238.9,15,199
2025-01-11T02:38:57.4467837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.32,11.102,237.7,238.9,15,199
2025-01-11T02:38:57.5093185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.5717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.6498407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.7122946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.7747820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.8373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.8997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:57.9779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.35,11.133,237.8,238.9,15,199
2025-01-11T02:38:58.0403807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.41,11.133,237.8,239,15,199
2025-01-11T02:38:58.1028332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.41,11.133,237.8,239,15,199
2025-01-11T02:38:58.1653910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.56,11.133,237.8,239,15,201
2025-01-11T02:38:58.2278500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.56,11.133,237.8,239,15,201
2025-01-11T02:38:58.3059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.14,11.133,237.8,239,15,202
2025-01-11T02:38:58.3685151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.29,11.133,237.8,239,15,204
2025-01-11T02:38:58.4309578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.29,11.133,237.8,239,15,204
2025-01-11T02:38:58.4934801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.31,11.181,237.9,239,15,204
2025-01-11T02:38:58.5559680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.31,11.181,237.9,239,15,204
2025-01-11T02:38:58.6340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.31,11.181,237.9,239,15,204
2025-01-11T02:38:58.6965246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71.73,11.181,237.9,239,15,203
2025-01-11T02:38:58.7590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,71.16,11.181,237.9,239,15,202
2025-01-11T02:38:58.8215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,71.16,11.181,237.9,239,15,202
2025-01-11T02:38:58.8839785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.58,11.181,237.9,239,15,201
2025-01-11T02:38:58.9620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.58,11.181,237.9,239,15,201
2025-01-11T02:38:59.0246533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.95,11.181,237.9,238.9,15,200
2025-01-11T02:38:59.0870745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.95,11.181,237.9,238.9,15,200
2025-01-11T02:38:59.1495815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.95,11.181,237.9,238.9,15,200
2025-01-11T02:38:59.2119771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.52,11.181,237.9,238.9,15,201
2025-01-11T02:38:59.2745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.52,11.181,237.9,238.9,15,201
2025-01-11T02:38:59.3526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.52,11.181,237.9,238.9,15,201
2025-01-11T02:38:59.4151342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.52,11.181,237.9,238.9,15,201
2025-01-11T02:38:59.4776798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,71.1,11.181,237.9,238.9,15,202
2025-01-11T02:38:59.5401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,71.1,11.181,237.9,238.9,15,202
2025-01-11T02:38:59.6026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,71.1,11.181,237.9,238.9,15,202
2025-01-11T02:38:59.6807433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.52,11.188,237.9,238.9,15,201
2025-01-11T02:38:59.7431771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.52,11.188,237.9,238.9,15,201
2025-01-11T02:38:59.8057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.52,11.188,237.9,238.9,15,201
2025-01-11T02:38:59.8681638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.52,11.188,237.9,238.9,15,201
2025-01-11T02:38:59.9307213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.52,11.188,237.9,238.9,15,201
2025-01-11T02:39:00.0087298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.89,11.188,237.9,238.8,15,200
2025-01-11T02:39:00.0712787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.1337687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.1962385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.2587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.3368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.3993739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.188,237.9,238.8,15,201
2025-01-11T02:39:00.4618282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.53,11.145,238,238.8,15,201
2025-01-11T02:39:00.5242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.53,11.145,238,238.8,15,201
2025-01-11T02:39:00.5867500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.53,11.145,238,238.8,15,201
2025-01-11T02:39:00.6648839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.53,11.145,238,238.8,15,201
2025-01-11T02:39:00.7273578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.95,11.145,238,238.8,15,200
2025-01-11T02:39:00.7899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.95,11.145,238,238.8,15,200
2025-01-11T02:39:00.8523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.95,11.145,238,238.8,15,200
2025-01-11T02:39:00.9147889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.95,11.145,238,238.8,15,200
2025-01-11T02:39:00.9928972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.95,11.145,238,238.8,15,200
2025-01-11T02:39:01.0553890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.37,11.145,238,238.8,15,199
2025-01-11T02:39:01.1179121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.37,11.145,238,238.8,15,199
2025-01-11T02:39:01.1803895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.37,11.145,238,238.8,15,199
2025-01-11T02:39:01.2429397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.8,11.145,238,238.8,15,198
2025-01-11T02:39:01.3210199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.22,11.145,238,238.8,15,197
2025-01-11T02:39:01.3835341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.22,11.145,238,238.8,15,197
2025-01-11T02:39:01.4460273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.65,11.145,238,238.8,15,196
2025-01-11T02:39:01.5085299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.74,11.12,238.2,238.8,15,196
2025-01-11T02:39:01.5710066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.74,11.12,238.2,238.8,15,196
2025-01-11T02:39:01.6335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.74,11.12,238.2,238.8,15,196
2025-01-11T02:39:01.7114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.32,11.12,238.2,238.8,15,197
2025-01-11T02:39:01.7740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.32,11.12,238.2,238.8,15,197
2025-01-11T02:39:01.8365334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.89,11.12,238.2,238.8,15,198
2025-01-11T02:39:01.8989846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.89,11.12,238.2,238.8,15,198
2025-01-11T02:39:01.9614863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.89,11.12,238.2,238.8,15,198
2025-01-11T02:39:02.0396552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.84,11.12,238.2,238.7,15,198
2025-01-11T02:39:02.1020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.84,11.12,238.2,238.7,15,198
2025-01-11T02:39:02.1646896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.26,11.12,238.2,238.7,15,197
2025-01-11T02:39:02.2270850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.26,11.12,238.2,238.7,15,197
2025-01-11T02:39:02.2895499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,67.68,11.12,238.2,238.7,15,196
2025-01-11T02:39:02.3676741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.11,11.12,238.2,238.7,15,195
2025-01-11T02:39:02.4301853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.11,11.12,238.2,238.7,15,195
2025-01-11T02:39:02.4927138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.21,11.144,238.1,238.7,15,197
2025-01-11T02:39:02.5551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.21,11.144,238.1,238.7,15,197
2025-01-11T02:39:02.6176479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:02.6958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:02.7582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:02.8206987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:02.8831553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:02.9456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.36,11.144,238.1,238.7,15,199
2025-01-11T02:39:03.0237842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.36,11.144,238.1,238.7,15,199
2025-01-11T02:39:03.0862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.36,11.144,238.1,238.7,15,199
2025-01-11T02:39:03.1487585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:03.2112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:03.2738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:03.3519121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.21,11.144,238.1,238.7,15,197
2025-01-11T02:39:03.4143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.21,11.144,238.1,238.7,15,197
2025-01-11T02:39:03.4767841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.21,11.144,238.1,238.7,15,197
2025-01-11T02:39:03.5393767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.78,11.144,238.1,238.7,15,198
2025-01-11T02:39:03.6018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.6,11.178,237.7,238.7,15,198
2025-01-11T02:39:03.6643440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.6,11.178,237.7,238.7,15,198
2025-01-11T02:39:03.7423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.6,11.178,237.7,238.7,15,198
2025-01-11T02:39:03.8048524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.6,11.178,237.7,238.7,15,198
2025-01-11T02:39:03.8673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.17,11.178,237.7,238.7,15,199
2025-01-11T02:39:03.9298945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.17,11.178,237.7,238.7,15,199
2025-01-11T02:39:03.9923850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.06,11.178,237.7,238.5,15,199
2025-01-11T02:39:04.0704896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.06,11.178,237.7,238.5,15,199
2025-01-11T02:39:04.1329517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.06,11.178,237.7,238.5,15,199
2025-01-11T02:39:04.1954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.48,11.178,237.7,238.5,15,198
2025-01-11T02:39:04.2579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.48,11.178,237.7,238.5,15,198
2025-01-11T02:39:04.3204231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.48,11.178,237.7,238.5,15,198
2025-01-11T02:39:04.3985862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.48,11.178,237.7,238.5,15,198
2025-01-11T02:39:04.4610057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.18,11.187,237,238.5,15,198
2025-01-11T02:39:04.5234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.18,11.187,237,238.5,15,198
2025-01-11T02:39:04.5860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.18,11.187,237,238.5,15,198
2025-01-11T02:39:04.6485221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.76,11.187,237,238.5,15,199
2025-01-11T02:39:04.7266163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.76,11.187,237,238.5,15,199
2025-01-11T02:39:04.7891473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.91,11.187,237,238.5,15,201
2025-01-11T02:39:04.8514903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.48,11.187,237,238.5,15,202
2025-01-11T02:39:04.9140662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.48,11.187,237,238.5,15,202
2025-01-11T02:39:04.9921841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,11.187,237,238.4,15,204
2025-01-11T02:39:05.0545601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,11.187,237,238.4,15,204
2025-01-11T02:39:05.1171039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,11.187,237,238.4,15,204
2025-01-11T02:39:05.1796367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,11.187,237,238.4,15,204
2025-01-11T02:39:05.2420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.58,11.187,237,238.4,15,204
2025-01-11T02:39:05.3046054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71,11.187,237,238.4,15,203
2025-01-11T02:39:05.3827748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71,11.187,237,238.4,15,203
2025-01-11T02:39:05.4452239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71,11.187,237,238.4,15,203
2025-01-11T02:39:05.5076838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.165,236.6,238.4,15,203
2025-01-11T02:39:05.5701723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.85,11.165,236.6,238.4,15,203
2025-01-11T02:39:05.6327336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:05.7108203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:05.7732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:05.8358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:05.8983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:05.9607442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:06.0231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:06.1012805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:06.1638205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:06.2262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.27,11.165,236.6,238.4,15,202
2025-01-11T02:39:06.2887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,11.165,236.6,238.4,15,204
2025-01-11T02:39:06.3512990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,11.165,236.6,238.4,15,204
2025-01-11T02:39:06.4293962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.42,11.165,236.6,238.4,15,204
2025-01-11T02:39:06.4918429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.126,236.8,238.4,15,204
2025-01-11T02:39:06.5544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.126,236.8,238.4,15,204
2025-01-11T02:39:06.6168035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.126,236.8,238.4,15,204
2025-01-11T02:39:06.6794207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.53,11.126,236.8,238.4,15,204
2025-01-11T02:39:06.7574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.126,236.8,238.4,15,202
2025-01-11T02:39:06.8199357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.126,236.8,238.4,15,202
2025-01-11T02:39:06.8823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:06.9449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:07.0073880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.22,11.126,236.8,238.4,15,200
2025-01-11T02:39:07.0854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:07.1479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:07.2104289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:07.2729585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.8,11.126,236.8,238.4,15,201
2025-01-11T02:39:07.3356333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.126,236.8,238.4,15,202
2025-01-11T02:39:07.4135591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.126,236.8,238.4,15,202
2025-01-11T02:39:07.4760904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.126,236.8,238.4,15,202
2025-01-11T02:39:07.5385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.6,11.097,237.3,238.4,15,202
2025-01-11T02:39:07.6009529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.6,11.097,237.3,238.4,15,202
2025-01-11T02:39:07.6635414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.6,11.097,237.3,238.4,15,202
2025-01-11T02:39:07.7416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.6,11.097,237.3,238.4,15,202
2025-01-11T02:39:07.8041678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.02,11.097,237.3,238.4,15,201
2025-01-11T02:39:07.8665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.02,11.097,237.3,238.4,15,201
2025-01-11T02:39:07.9290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.02,11.097,237.3,238.4,15,201
2025-01-11T02:39:07.9916062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.5,11.097,237.3,238.5,15,200
2025-01-11T02:39:08.0697480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.93,11.097,237.3,238.5,15,199
2025-01-11T02:39:08.1321102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.93,11.097,237.3,238.5,15,199
2025-01-11T02:39:08.1946536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.93,11.097,237.3,238.5,15,199
2025-01-11T02:39:08.2571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.93,11.097,237.3,238.5,15,199
2025-01-11T02:39:08.3196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.93,11.097,237.3,238.5,15,199
2025-01-11T02:39:08.3821203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.5,11.097,237.3,238.5,15,200
2025-01-11T02:39:08.4602036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.5227173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.5851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.6477734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.7102652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.94,11.116,238,238.5,15,202
2025-01-11T02:39:08.7882776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.94,11.116,238,238.5,15,202
2025-01-11T02:39:08.8507948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.9132211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.37,11.116,238,238.5,15,201
2025-01-11T02:39:08.9913709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.73,11.116,238,238.4,15,200
2025-01-11T02:39:09.0382169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.1163038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.73,11.116,238,238.4,15,200
2025-01-11T02:39:09.1787823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.2413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.3037564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.3663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.4445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.16,11.116,238,238.4,15,199
2025-01-11T02:39:09.5069034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.5694418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.6319458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.6944209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.7725292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.8349734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.8974243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:09.9599059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.0224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.1004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.1629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.2254827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.2879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.3504006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.4285429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.18,11.156,238.1,238.4,15,199
2025-01-11T02:39:10.4911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.5535892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.6160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.6785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.7409949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.8191443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.01,11.164,237.7,238.4,15,199
2025-01-11T02:39:10.8817001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.58,11.164,237.7,238.4,15,200
2025-01-11T02:39:10.9440787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.0066330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.0690856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.1471960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.2096424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.2722304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.3346701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.3972094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.4753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.16,11.164,237.7,238.4,15,201
2025-01-11T02:39:11.5378196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.95,11.152,237.2,238.4,15,201
2025-01-11T02:39:11.6002961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.6629171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.7251389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.8033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.8658401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.9282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:11.9907881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.0532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.1313860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.1938479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.2563816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.3189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.3864783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.53,11.152,237.2,238.4,15,202
2025-01-11T02:39:12.4594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.5219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.5844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.6469213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.7094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.7719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.4,11.15,236.9,238.4,15,202
2025-01-11T02:39:12.8500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.98,11.15,236.9,238.4,15,203
2025-01-11T02:39:12.9124865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:12.9749432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.0374430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.0998632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.1779894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.2404750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.3030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,71.56,11.15,236.9,238.4,15,204
2025-01-11T02:39:13.3656290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.98,11.15,236.9,238.4,15,203
2025-01-11T02:39:13.4280529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.98,11.15,236.9,238.4,15,203
2025-01-11T02:39:13.5060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.5685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.6311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.6935451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.7560718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.8341751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.8966420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:13.9591797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.0216144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.0840729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.1622388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.87,11.14,237,238.4,15,201
2025-01-11T02:39:14.2246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.2872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.3497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.4122461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.45,11.14,237,238.4,15,202
2025-01-11T02:39:14.4902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.5528683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.6152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.6778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.7403755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.8183221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.8808565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:14.9433403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.59,11.127,237.3,238.4,15,202
2025-01-11T02:39:15.0058471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.53,11.127,237.3,238.3,15,202
2025-01-11T02:39:15.0682834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.53,11.127,237.3,238.3,15,202
2025-01-11T02:39:15.1307677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.53,11.127,237.3,238.3,15,202
2025-01-11T02:39:15.2088882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.53,11.127,237.3,238.3,15,202
2025-01-11T02:39:15.2713352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.53,11.127,237.3,238.3,15,202
2025-01-11T02:39:15.3339504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.95,11.127,237.3,238.3,15,201
2025-01-11T02:39:15.3963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.95,11.127,237.3,238.3,15,201
2025-01-11T02:39:15.4588992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.95,11.127,237.3,238.3,15,201
2025-01-11T02:39:15.5369913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.5994530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.6619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.7244019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.7869299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.8650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.07,11.142,237.6,238.3,15,201
2025-01-11T02:39:15.9274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.41,11.142,237.6,238.3,16,201
2025-01-11T02:39:15.9900876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.0524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.1148985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.1930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.2555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.3180204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.36,11.142,237.6,238.2,16,201
2025-01-11T02:39:16.3805224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.95,11.142,237.6,238.2,16,202
2025-01-11T02:39:16.4431122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.5211814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.5836191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.6460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.7086481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.7710564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.8568480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.93,11.187,237.6,238.2,16,202
2025-01-11T02:39:16.9117037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.57,11.187,237.6,238.2,15,202
2025-01-11T02:39:16.9741614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.57,11.187,237.6,238.2,15,202
2025-01-11T02:39:17.0366588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.57,11.187,237.6,238.2,15,202
2025-01-11T02:39:17.0991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.57,11.187,237.6,238.2,15,202
2025-01-11T02:39:17.1772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.57,11.187,237.6,238.2,15,202
2025-01-11T02:39:17.2398215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.99,11.187,237.6,238.2,15,201
2025-01-11T02:39:17.3021981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.99,11.187,237.6,238.2,15,201
2025-01-11T02:39:17.3647397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.99,11.187,237.6,238.2,15,201
2025-01-11T02:39:17.4272801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.99,11.187,237.6,238.2,15,201
2025-01-11T02:39:17.4896834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.89,11.23,237.4,238.2,15,201
2025-01-11T02:39:17.5677812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.89,11.23,237.4,238.2,15,201
2025-01-11T02:39:17.6302599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.89,11.23,237.4,238.2,15,201
2025-01-11T02:39:17.6927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.89,11.23,237.4,238.2,15,201
2025-01-11T02:39:17.7553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.23,237.4,238.2,15,202
2025-01-11T02:39:17.8177742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.46,11.23,237.4,238.2,15,202
2025-01-11T02:39:17.8958733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.61,11.23,237.4,238.2,15,204
2025-01-11T02:39:17.9583951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.01,11.23,237.4,238.2,16,204
2025-01-11T02:39:18.0208506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.01,11.23,237.4,238.2,16,204
2025-01-11T02:39:18.0833140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.01,11.23,237.4,238.2,16,204
2025-01-11T02:39:18.1457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.01,11.23,237.4,238.2,16,204
2025-01-11T02:39:18.2238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.41,11.23,237.4,238.2,16,203
2025-01-11T02:39:18.2863909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.82,11.23,237.4,238.2,16,202
2025-01-11T02:39:18.3489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.82,11.23,237.4,238.2,16,202
2025-01-11T02:39:18.4113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.82,11.23,237.4,238.2,16,202
2025-01-11T02:39:18.4739047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.5519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.6145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.6770316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.7395043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.8019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.8800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.2,11.208,237.3,238.2,16,201
2025-01-11T02:39:18.9425147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.43,11.208,237.3,238.2,15,202
2025-01-11T02:39:19.0050266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.37,11.208,237.3,238.1,15,202
2025-01-11T02:39:19.0675050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.37,11.208,237.3,238.1,15,202
2025-01-11T02:39:19.1299688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.37,11.208,237.3,238.1,15,202
2025-01-11T02:39:19.2080852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.37,11.208,237.3,238.1,15,202
2025-01-11T02:39:19.2706187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.8,11.208,237.3,238.1,15,201
2025-01-11T02:39:19.3330702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.8,11.208,237.3,238.1,15,201
2025-01-11T02:39:19.3955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.8,11.208,237.3,238.1,15,201
2025-01-11T02:39:19.4580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.8,11.208,237.3,238.1,15,201
2025-01-11T02:39:19.5362215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.5987005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.6611742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.7236131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.7861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.8486406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.9266160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.82,11.151,237.3,238.1,15,201
2025-01-11T02:39:19.9892671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.151,237.3,238.2,15,201
2025-01-11T02:39:20.0516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.151,237.3,238.2,15,201
2025-01-11T02:39:20.1141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.3,11.151,237.3,238.2,15,200
2025-01-11T02:39:20.1766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.73,11.151,237.3,238.2,15,199
2025-01-11T02:39:20.2548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.73,11.151,237.3,238.2,15,199
2025-01-11T02:39:20.3172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.15,11.151,237.3,238.2,15,198
2025-01-11T02:39:20.3797694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.15,11.151,237.3,238.2,15,198
2025-01-11T02:39:20.4422616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.21,11.111,237.4,238.2,15,198
2025-01-11T02:39:20.5047822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.21,11.111,237.4,238.2,15,198
2025-01-11T02:39:20.5828609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.6453072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.7078107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.7703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.8328636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.9109416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:20.9890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.0358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.0983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.1608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.2389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.3013518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.3639512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.4264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.79,11.111,237.4,238.2,15,199
2025-01-11T02:39:21.4888965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:21.5670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:21.6295954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:21.6920105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:21.7544938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:21.8169685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:21.8950709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:21.9576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:22.0200254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:22.0825092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.13,11.103,237.2,238.2,15,198
2025-01-11T02:39:22.1450085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:22.2074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:22.2856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:22.3480652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:22.4106239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.71,11.103,237.2,238.2,15,199
2025-01-11T02:39:22.4731463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.5355716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.6137020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.11,11.115,236.8,238.2,15,200
2025-01-11T02:39:22.6762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.7386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.8011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.8636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:22.9417439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:23.0042177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.53,11.115,236.8,238.2,15,199
2025-01-11T02:39:23.0667125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.1291975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.1917501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.2698177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.3323495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.3947742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.4573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.69,11.115,236.8,238.2,15,201
2025-01-11T02:39:23.5197307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.09,11.129,236.4,238.2,15,202
2025-01-11T02:39:23.5979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.09,11.129,236.4,238.2,15,202
2025-01-11T02:39:23.6603885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.24,11.129,236.4,238.2,15,204
2025-01-11T02:39:23.7228821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.24,11.129,236.4,238.2,15,204
2025-01-11T02:39:23.7853134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.24,11.129,236.4,238.2,15,204
2025-01-11T02:39:23.8478560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.24,11.129,236.4,238.2,15,204
2025-01-11T02:39:23.9259220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,71.65,11.129,236.4,238.2,16,204
2025-01-11T02:39:23.9884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,71.65,11.129,236.4,238.2,16,204
2025-01-11T02:39:24.0508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,71.65,11.129,236.4,238.2,16,204
2025-01-11T02:39:24.1134221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,71.65,11.129,236.4,238.2,16,204
2025-01-11T02:39:24.1758819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,71.65,11.129,236.4,238.2,16,204
2025-01-11T02:39:24.2383067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.25,11.129,236.4,238.2,16,205
2025-01-11T02:39:24.3164215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.25,11.129,236.4,238.2,16,205
2025-01-11T02:39:24.3790174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.25,11.129,236.4,238.2,16,205
2025-01-11T02:39:24.4414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.5039686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.5664280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.6446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.7070010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.7694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.8320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.8945202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:24.9726336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.23,11.155,236.4,238.2,16,205
2025-01-11T02:39:25.0350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.0975403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.1600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.2225221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.3006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.3631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.4256163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.35,11.155,236.4,238.4,16,205
2025-01-11T02:39:25.4881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:25.5505785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:25.6287705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:25.6912341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:25.7537079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:25.8161922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.54,11.187,236.9,238.4,16,205
2025-01-11T02:39:25.8786855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.54,11.187,236.9,238.4,16,205
2025-01-11T02:39:25.9567406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.94,11.187,236.9,238.4,16,204
2025-01-11T02:39:26.0192013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.12,11.187,236.9,238.7,16,204
2025-01-11T02:39:26.0817294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.12,11.187,236.9,238.7,16,204
2025-01-11T02:39:26.1442752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.12,11.187,236.9,238.7,16,204
2025-01-11T02:39:26.2067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.12,11.187,236.9,238.7,16,204
2025-01-11T02:39:26.2848598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.12,11.187,236.9,238.7,16,204
2025-01-11T02:39:26.3473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.94,11.187,236.9,238.7,16,202
2025-01-11T02:39:26.4097729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.94,11.187,236.9,238.7,16,202
2025-01-11T02:39:26.4723570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.94,11.187,236.9,238.7,16,202
2025-01-11T02:39:26.5348545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.3,11.194,237.8,238.7,16,202
2025-01-11T02:39:26.5973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.3,11.194,237.8,238.7,16,202
2025-01-11T02:39:26.6754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.3,11.194,237.8,238.7,16,202
2025-01-11T02:39:26.7378533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.3,11.194,237.8,238.7,16,202
2025-01-11T02:39:26.8201154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.3,11.194,237.8,238.7,16,202
2025-01-11T02:39:26.8628414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.71,11.194,237.8,238.7,16,201
2025-01-11T02:39:26.9253458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.71,11.194,237.8,238.7,16,201
2025-01-11T02:39:27.0034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.58,11.194,237.8,238.8,16,199
2025-01-11T02:39:27.0658448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.58,11.194,237.8,238.8,16,199
2025-01-11T02:39:27.1283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.1908580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.2533819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.3315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.3939287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.4564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,68.99,11.194,237.8,238.8,16,198
2025-01-11T02:39:27.5189675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,69.25,11.177,238.4,238.8,16,198
2025-01-11T02:39:27.5814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,69.25,11.177,238.4,238.8,16,198
2025-01-11T02:39:27.6595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,69.25,11.177,238.4,238.8,16,198
2025-01-11T02:39:27.7220293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.84,11.177,238.4,238.8,16,199
2025-01-11T02:39:27.7845529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.84,11.177,238.4,238.8,16,199
2025-01-11T02:39:27.8470110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.84,11.177,238.4,238.8,16,199
2025-01-11T02:39:27.9094555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.96,11.177,238.4,238.8,15,198
2025-01-11T02:39:27.9877057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.84,11.177,238.4,238.6,15,198
2025-01-11T02:39:28.0500773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.27,11.177,238.4,238.6,15,197
2025-01-11T02:39:28.1125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.27,11.177,238.4,238.6,15,197
2025-01-11T02:39:28.1750404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,67.12,11.177,238.4,238.6,15,195
2025-01-11T02:39:28.2374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,67.12,11.177,238.4,238.6,15,195
2025-01-11T02:39:28.3156202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,67.12,11.177,238.4,238.6,15,195
2025-01-11T02:39:28.3781609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,67.12,11.177,238.4,238.6,15,195
2025-01-11T02:39:28.4406403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.99,11.16,238.1,238.6,15,195
2025-01-11T02:39:28.5031364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.99,11.16,238.1,238.6,15,195
2025-01-11T02:39:28.5656982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.99,11.16,238.1,238.6,15,195
2025-01-11T02:39:28.6281340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.99,11.16,238.1,238.6,15,195
2025-01-11T02:39:28.7062190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,67.57,11.16,238.1,238.6,15,196
2025-01-11T02:39:28.7686864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.14,11.16,238.1,238.6,15,197
2025-01-11T02:39:28.8311278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.14,11.16,238.1,238.6,15,197
2025-01-11T02:39:28.8936497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.14,11.16,238.1,238.6,15,197
2025-01-11T02:39:28.9561375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.72,11.16,238.1,238.6,15,198
2025-01-11T02:39:29.0342238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.0967337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.1592497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.2217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.2842292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.3623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.4247595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.55,11.16,238.1,238.3,15,198
2025-01-11T02:39:29.4872693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.97,11.16,238.1,238.3,15,197
2025-01-11T02:39:29.5498380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.97,11.16,238.1,238.3,15,197
2025-01-11T02:39:29.6122893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,67.55,11.146,237.1,238.3,15,197
2025-01-11T02:39:29.6903975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,67.55,11.146,237.1,238.3,15,197
2025-01-11T02:39:29.7528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.13,11.146,237.1,238.3,15,198
2025-01-11T02:39:29.8153817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.13,11.146,237.1,238.3,15,198
2025-01-11T02:39:29.8778715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.13,11.146,237.1,238.3,15,198
2025-01-11T02:39:29.9402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,68.36,11.146,237.1,238.3,14,199
2025-01-11T02:39:30.0184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,68.75,11.146,237.1,238,14,200
2025-01-11T02:39:30.0809358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.31,11.146,237.1,238,14,201
2025-01-11T02:39:30.1434401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.31,11.146,237.1,238,14,201
2025-01-11T02:39:30.2059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,69.31,11.146,237.1,238,14,201
2025-01-11T02:39:30.2683814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,69.87,11.146,237.1,238,14,202
2025-01-11T02:39:30.3464427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,69.87,11.146,237.1,238,14,202
2025-01-11T02:39:30.4089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,69.43,11.138,236.1,238,14,202
2025-01-11T02:39:30.4715227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.87,11.138,236.1,238,14,201
2025-01-11T02:39:30.5339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.87,11.138,236.1,238,14,201
2025-01-11T02:39:30.5965168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,68.31,11.138,236.1,238,14,200
2025-01-11T02:39:30.6745875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,68.31,11.138,236.1,238,14,200
2025-01-11T02:39:30.7370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,68.31,11.138,236.1,238,14,200
2025-01-11T02:39:30.7995275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.87,11.138,236.1,238,14,201
2025-01-11T02:39:30.8620468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,68.87,11.138,236.1,238,14,201
2025-01-11T02:39:30.9245040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.84,11.138,236.1,238,15,202
2025-01-11T02:39:30.9870649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.84,11.138,236.1,238,15,202
2025-01-11T02:39:31.0651107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,11.138,236.1,238,15,204
2025-01-11T02:39:31.1275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,11.138,236.1,238,15,204
2025-01-11T02:39:31.1900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,11.138,236.1,238,15,204
2025-01-11T02:39:31.2525539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,11.138,236.1,238,15,204
2025-01-11T02:39:31.3151778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.57,11.138,236.1,238,15,205
2025-01-11T02:39:31.3930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.57,11.138,236.1,238,15,205
2025-01-11T02:39:31.4558105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71,11.138,236.1,238,15,204
2025-01-11T02:39:31.5181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.83,11.137,235.7,238,15,204
2025-01-11T02:39:31.5806453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.83,11.137,235.7,238,15,204
2025-01-11T02:39:31.6431676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.83,11.137,235.7,238,15,204
2025-01-11T02:39:31.7212493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.83,11.137,235.7,238,15,204
2025-01-11T02:39:31.7838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.25,11.137,235.7,238,15,203
2025-01-11T02:39:31.8461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.25,11.137,235.7,238,15,203
2025-01-11T02:39:31.9087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.25,11.137,235.7,238,15,203
2025-01-11T02:39:31.9869167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.94,11.137,235.7,238.2,15,204
2025-01-11T02:39:32.0493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.94,11.137,235.7,238.2,15,204
2025-01-11T02:39:32.1118002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,70.94,11.137,235.7,238.2,15,204
2025-01-11T02:39:32.1742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.52,11.137,235.7,238.2,15,205
2025-01-11T02:39:32.2367348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.52,11.137,235.7,238.2,15,205
2025-01-11T02:39:32.2992308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.52,11.137,235.7,238.2,15,205
2025-01-11T02:39:32.3773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.52,11.137,235.7,238.2,15,205
2025-01-11T02:39:32.4398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.52,11.137,235.7,238.2,15,205
2025-01-11T02:39:32.5023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.68,11.149,236.1,238.2,15,205
2025-01-11T02:39:32.5648585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.11,11.149,236.1,238.2,15,204
2025-01-11T02:39:32.6273569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.11,11.149,236.1,238.2,15,204
2025-01-11T02:39:32.7054280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.53,11.149,236.1,238.2,15,203
2025-01-11T02:39:32.7679781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.95,11.149,236.1,238.2,15,202
2025-01-11T02:39:32.8304024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.95,11.149,236.1,238.2,15,202
2025-01-11T02:39:32.8928736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.95,11.149,236.1,238.2,15,202
2025-01-11T02:39:32.9554284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.37,11.149,236.1,238.2,15,201
2025-01-11T02:39:33.0335065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.49,11.149,236.1,238.4,15,201
2025-01-11T02:39:33.0959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.49,11.149,236.1,238.4,15,201
2025-01-11T02:39:33.1584095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.49,11.149,236.1,238.4,15,201
2025-01-11T02:39:33.2209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.49,11.149,236.1,238.4,15,201
2025-01-11T02:39:33.2833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.07,11.149,236.1,238.4,15,202
2025-01-11T02:39:33.3459151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.07,11.149,236.1,238.4,15,202
2025-01-11T02:39:33.4240303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.07,11.149,236.1,238.4,15,202
2025-01-11T02:39:33.4865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:33.5490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.95,11.128,236.8,238.4,15,203
2025-01-11T02:39:33.6115307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:33.6740043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.95,11.128,236.8,238.4,15,203
2025-01-11T02:39:33.7520648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:33.8145960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:33.8770104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:33.9395687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.37,11.128,236.8,238.4,15,202
2025-01-11T02:39:34.0020009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.49,11.128,236.8,238.6,15,202
2025-01-11T02:39:34.0904501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.49,11.128,236.8,238.6,15,202
2025-01-11T02:39:34.1426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.91,11.128,236.8,238.6,15,201
2025-01-11T02:39:34.2050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.91,11.128,236.8,238.6,15,201
2025-01-11T02:39:34.2675885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.91,11.128,236.8,238.6,15,201
2025-01-11T02:39:34.3300178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.91,11.128,236.8,238.6,15,201
2025-01-11T02:39:34.4081866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.49,11.128,236.8,238.6,15,202
2025-01-11T02:39:34.4706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.5331885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.5957158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.6582015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.7362394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.7988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.8612819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.68,11.095,237.2,238.6,15,202
2025-01-11T02:39:34.9237415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.45,11.095,237.2,238.6,16,201
2025-01-11T02:39:34.9862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.0643737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.1268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.1892399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.2518321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.3142521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.69,11.095,237.2,239,16,201
2025-01-11T02:39:35.3923818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.28,11.095,237.2,239,16,202
2025-01-11T02:39:35.4548826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.28,11.095,237.2,239,16,202
2025-01-11T02:39:35.5173256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.5798570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.6423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.7048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.7830140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.8454644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.9078904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.36,11.101,237.4,239,16,202
2025-01-11T02:39:35.9860336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.54,11.101,237.4,239.3,16,202
2025-01-11T02:39:36.0328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.54,11.101,237.4,239.3,16,202
2025-01-11T02:39:36.1110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.54,11.101,237.4,239.3,16,202
2025-01-11T02:39:36.1735252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.73,11.101,237.4,239.3,16,204
2025-01-11T02:39:36.2359438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.73,11.101,237.4,239.3,16,204
2025-01-11T02:39:36.2984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.73,11.101,237.4,239.3,16,204
2025-01-11T02:39:36.3609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.14,11.101,237.4,239.3,16,203
2025-01-11T02:39:36.4390701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.54,11.101,237.4,239.3,16,202
2025-01-11T02:39:36.5015013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.5640768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.6265261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.6889715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.7671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.8295831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.8920709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:36.9546007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.0170396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.0951594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.1576229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.15,11.14,237.5,239.3,16,203
2025-01-11T02:39:37.2201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.15,11.14,237.5,239.3,16,203
2025-01-11T02:39:37.2826442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.3451367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.4232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.56,11.14,237.5,239.3,16,202
2025-01-11T02:39:37.4857556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.63,11.162,237.7,239.3,16,202
2025-01-11T02:39:37.5481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.04,11.162,237.7,239.3,16,201
2025-01-11T02:39:37.6107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.04,11.162,237.7,239.3,16,201
2025-01-11T02:39:37.6732402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.45,11.162,237.7,239.3,16,200
2025-01-11T02:39:37.7356673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:37.8137862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:37.8763008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:37.9387654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.0012410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.0636844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.1418115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.2043068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.2667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.3293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.85,11.162,237.7,239.3,16,199
2025-01-11T02:39:38.3917716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,69.26,11.162,237.7,239.3,16,198
2025-01-11T02:39:38.4698944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.42,11.178,238.1,239.3,16,198
2025-01-11T02:39:38.5323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.42,11.178,238.1,239.3,16,198
2025-01-11T02:39:38.5948978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.42,11.178,238.1,239.3,16,198
2025-01-11T02:39:38.6574340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.42,11.178,238.1,239.3,16,198
2025-01-11T02:39:38.7198913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.01,11.178,238.1,239.3,16,199
2025-01-11T02:39:38.7979867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.01,11.178,238.1,239.3,16,199
2025-01-11T02:39:38.8604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.01,11.178,238.1,239.3,16,199
2025-01-11T02:39:38.9229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.27,11.178,238.1,239.3,15,200
2025-01-11T02:39:38.9855189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.0479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.1260938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.1884742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.2509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.3135697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.3759756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.4540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.73,11.178,238.1,239.1,15,201
2025-01-11T02:39:39.5165452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.76,11.19,238.2,239.1,15,201
2025-01-11T02:39:39.5790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,70.19,11.19,238.2,239.1,15,200
2025-01-11T02:39:39.6415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.19,238.2,239.1,15,199
2025-01-11T02:39:39.7040238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.19,238.2,239.1,15,199
2025-01-11T02:39:39.7821616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.19,238.2,239.1,15,199
2025-01-11T02:39:39.8446654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.19,238.2,239.1,15,199
2025-01-11T02:39:39.9071187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.19,238.2,239.1,15,199
2025-01-11T02:39:39.9852246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,69.44,11.19,238.2,238.8,15,199
2025-01-11T02:39:40.0320293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,69.44,11.19,238.2,238.8,15,199
2025-01-11T02:39:40.0945925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,69.44,11.19,238.2,238.8,15,199
2025-01-11T02:39:40.1726460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.86,11.19,238.2,238.8,15,198
2025-01-11T02:39:40.2351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.86,11.19,238.2,238.8,15,198
2025-01-11T02:39:40.2976556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.86,11.19,238.2,238.8,15,198
2025-01-11T02:39:40.3601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.29,11.19,238.2,238.8,15,197
2025-01-11T02:39:40.4226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.29,11.19,238.2,238.8,15,197
2025-01-11T02:39:40.5006937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.17,11.162,237.9,238.8,15,197
2025-01-11T02:39:40.5632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.17,11.162,237.9,238.8,15,197
2025-01-11T02:39:40.6257572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.17,11.162,237.9,238.8,15,197
2025-01-11T02:39:40.6882239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.17,11.162,237.9,238.8,15,197
2025-01-11T02:39:40.7507043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.75,11.162,237.9,238.8,15,198
2025-01-11T02:39:40.8288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.75,11.162,237.9,238.8,15,198
2025-01-11T02:39:40.8913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.75,11.162,237.9,238.8,15,198
2025-01-11T02:39:40.9538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.75,11.162,237.9,238.8,15,198
2025-01-11T02:39:41.0162800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.58,11.162,237.9,238.5,15,198
2025-01-11T02:39:41.0786774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.58,11.162,237.9,238.5,15,198
2025-01-11T02:39:41.1568428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68,11.162,237.9,238.5,15,197
2025-01-11T02:39:41.2193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68,11.162,237.9,238.5,15,197
2025-01-11T02:39:41.2818223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.85,11.162,237.9,238.5,15,195
2025-01-11T02:39:41.3443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,66.85,11.162,237.9,238.5,15,195
2025-01-11T02:39:41.4068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,66.28,11.162,237.9,238.5,15,194
2025-01-11T02:39:41.4849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,66.28,11.162,237.9,238.5,15,194
2025-01-11T02:39:41.5474562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.99,11.115,237.2,238.5,15,194
2025-01-11T02:39:41.6098734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.99,11.115,237.2,238.5,15,194
2025-01-11T02:39:41.6724039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.57,11.115,237.2,238.5,15,195
2025-01-11T02:39:41.7348578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,67.72,11.115,237.2,238.5,15,197
2025-01-11T02:39:41.8129777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,67.72,11.115,237.2,238.5,15,197
2025-01-11T02:39:41.8755771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,67.72,11.115,237.2,238.5,15,197
2025-01-11T02:39:41.9379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.3,11.115,237.2,238.5,15,198
2025-01-11T02:39:42.0004488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.3,11.115,237.2,238.5,15,198
2025-01-11T02:39:42.0629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.3,11.115,237.2,238.5,15,198
2025-01-11T02:39:42.1410350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.3,11.115,237.2,238.5,15,198
2025-01-11T02:39:42.2035688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.3,11.115,237.2,238.5,15,198
2025-01-11T02:39:42.2660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.88,11.115,237.2,238.5,15,199
2025-01-11T02:39:42.3284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.88,11.115,237.2,238.5,15,199
2025-01-11T02:39:42.3910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.03,11.115,237.2,238.5,15,201
2025-01-11T02:39:42.4534535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.69,11.113,236.4,238.5,15,201
2025-01-11T02:39:42.5315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,11.113,236.4,238.5,15,202
2025-01-11T02:39:42.5940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,11.113,236.4,238.5,15,202
2025-01-11T02:39:42.6565772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,11.113,236.4,238.5,15,202
2025-01-11T02:39:42.7190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.27,11.113,236.4,238.5,15,202
2025-01-11T02:39:42.7814897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.85,11.113,236.4,238.5,15,203
2025-01-11T02:39:42.8597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.85,11.113,236.4,238.5,15,203
2025-01-11T02:39:42.9221431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.85,11.113,236.4,238.5,15,203
2025-01-11T02:39:42.9846917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.0471033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.1096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.1877709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.2501984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.87,11.113,236.4,238.8,15,201
2025-01-11T02:39:43.3126670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.87,11.113,236.4,238.8,15,201
2025-01-11T02:39:43.3752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.4376422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.5157945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.44,11.113,236.4,238.8,15,202
2025-01-11T02:39:43.5782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.88,11.139,236.1,238.8,15,203
2025-01-11T02:39:43.6407574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.88,11.139,236.1,238.8,15,203
2025-01-11T02:39:43.7032972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.3,11.139,236.1,238.8,15,202
2025-01-11T02:39:43.7657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.3,11.139,236.1,238.8,15,202
2025-01-11T02:39:43.8439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.3,11.139,236.1,238.8,15,202
2025-01-11T02:39:43.9063357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.3,11.139,236.1,238.8,15,202
2025-01-11T02:39:43.9687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.3,11.139,236.1,238.8,15,202
2025-01-11T02:39:44.0312895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.0937840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.1719017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.2343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.2968734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.3593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.4218305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.84,11.139,236.1,239,15,201
2025-01-11T02:39:44.4843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.42,11.139,236.1,239,15,202
2025-01-11T02:39:44.5624594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.02,11.123,236.5,239,15,201
2025-01-11T02:39:44.6249085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.02,11.123,236.5,239,15,201
2025-01-11T02:39:44.6874104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.02,11.123,236.5,239,15,201
2025-01-11T02:39:44.7498953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.02,11.123,236.5,239,15,201
2025-01-11T02:39:44.8123802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.02,11.123,236.5,239,15,201
2025-01-11T02:39:44.8905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.39,11.123,236.5,239,16,201
2025-01-11T02:39:44.9530159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.39,11.123,236.5,239,16,201
2025-01-11T02:39:45.0154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.39,11.123,236.5,239,16,201
2025-01-11T02:39:45.0779536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.39,11.123,236.5,239,16,201
2025-01-11T02:39:45.1404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.39,11.123,236.5,239,16,201
2025-01-11T02:39:45.2185431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,69.8,11.123,236.5,239,16,200
2025-01-11T02:39:45.2811539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.21,11.123,236.5,239,16,199
2025-01-11T02:39:45.3436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.21,11.123,236.5,239,16,199
2025-01-11T02:39:45.4060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.21,11.123,236.5,239,16,199
2025-01-11T02:39:45.4685105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.21,11.123,236.5,239,16,199
2025-01-11T02:39:45.5466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.52,11.06,237.2,239,16,199
2025-01-11T02:39:45.6091172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.52,11.06,237.2,239,16,199
2025-01-11T02:39:45.6715892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.52,11.06,237.2,239,16,199
2025-01-11T02:39:45.7340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.52,11.06,237.2,239,16,199
2025-01-11T02:39:45.7966072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.11,11.06,237.2,239,16,200
2025-01-11T02:39:45.8747119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,70.71,11.06,237.2,239,16,201
2025-01-11T02:39:45.9371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,70.71,11.06,237.2,239,16,201
2025-01-11T02:39:45.9996548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,70.77,11.06,237.2,239.1,16,201
2025-01-11T02:39:46.0621882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,70.77,11.06,237.2,239.1,16,201
2025-01-11T02:39:46.1246213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.17,11.06,237.2,239.1,16,200
2025-01-11T02:39:46.2027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.17,11.06,237.2,239.1,16,200
2025-01-11T02:39:46.2652956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.58,11.06,237.2,239.1,16,199
2025-01-11T02:39:46.3277491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,68.98,11.06,237.2,239.1,16,198
2025-01-11T02:39:46.3901852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,68.39,11.06,237.2,239.1,16,197
2025-01-11T02:39:46.4526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,68.6,11.038,237.7,239.1,16,197
2025-01-11T02:39:46.5308063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,68.6,11.038,237.7,239.1,16,197
2025-01-11T02:39:46.5932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,68.6,11.038,237.7,239.1,16,197
2025-01-11T02:39:46.6557683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.2,11.038,237.7,239.1,16,198
2025-01-11T02:39:46.7182223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.2,11.038,237.7,239.1,16,198
2025-01-11T02:39:46.7808239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.2,11.038,237.7,239.1,16,198
2025-01-11T02:39:46.8433137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,69.79,11.038,237.7,239.1,16,199
2025-01-11T02:39:46.9212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.47,11.038,237.7,239.1,15,199
2025-01-11T02:39:46.9838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.58,11.038,237.7,239.3,15,199
2025-01-11T02:39:47.0463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.01,11.038,237.7,239.3,15,198
2025-01-11T02:39:47.1088581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.01,11.038,237.7,239.3,15,198
2025-01-11T02:39:47.1712502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.01,11.038,237.7,239.3,15,198
2025-01-11T02:39:47.2494106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.58,11.038,237.7,239.3,15,199
2025-01-11T02:39:47.3118771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.58,11.038,237.7,239.3,15,199
2025-01-11T02:39:47.3744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.16,11.038,237.7,239.3,15,200
2025-01-11T02:39:47.4368846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.74,11.038,237.7,239.3,15,201
2025-01-11T02:39:47.4993323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.74,11.038,237.7,239.3,15,201
2025-01-11T02:39:47.5774367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.72,11.072,237.7,239.3,15,201
2025-01-11T02:39:47.6399695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.72,11.072,237.7,239.3,15,201
2025-01-11T02:39:47.7024329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.72,11.072,237.7,239.3,15,201
2025-01-11T02:39:47.7649619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.72,11.072,237.7,239.3,15,201
2025-01-11T02:39:47.8274951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.72,11.072,237.7,239.3,15,201
2025-01-11T02:39:47.9055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.08,11.072,237.7,239.3,16,201
2025-01-11T02:39:47.9680591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.08,11.072,237.7,239.3,16,201
2025-01-11T02:39:48.0304764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.14,11.072,237.7,239.4,16,201
2025-01-11T02:39:48.0930349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.14,11.072,237.7,239.4,16,201
2025-01-11T02:39:48.1555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.14,11.072,237.7,239.4,16,201
2025-01-11T02:39:48.2335713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.14,11.072,237.7,239.4,16,201
2025-01-11T02:39:48.2962007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,71.74,11.072,237.7,239.4,16,202
2025-01-11T02:39:48.3586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,71.74,11.072,237.7,239.4,16,202
2025-01-11T02:39:48.4210695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,71.74,11.072,237.7,239.4,16,202
2025-01-11T02:39:48.4835269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,71.74,11.072,237.7,239.4,16,202
2025-01-11T02:39:48.5616550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.71,11.129,237.7,239.4,16,202
2025-01-11T02:39:48.6242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.71,11.129,237.7,239.4,16,202
2025-01-11T02:39:48.6866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.11,11.129,237.7,239.4,16,201
2025-01-11T02:39:48.7491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.11,11.129,237.7,239.4,16,201
2025-01-11T02:39:48.8116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.11,11.129,237.7,239.4,16,201
2025-01-11T02:39:48.8897131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.11,11.129,237.7,239.4,16,201
2025-01-11T02:39:48.9521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.11,11.129,237.7,239.4,16,201
2025-01-11T02:39:49.0146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.0772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.1396294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.2020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.2802429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.3427688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.4052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.4676874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.17,11.129,237.7,239.5,16,201
2025-01-11T02:39:49.5302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.6,11.174,237.8,239.5,16,200
2025-01-11T02:39:49.6083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.6707831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.7332992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.7957675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.8583225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.9364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:49.9988571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:50.0613672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:50.1238433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:50.1863689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.01,11.174,237.8,239.5,16,199
2025-01-11T02:39:50.2644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.174,237.8,239.5,16,201
2025-01-11T02:39:50.3269084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.174,237.8,239.5,16,201
2025-01-11T02:39:50.3894145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.174,237.8,239.5,16,201
2025-01-11T02:39:50.4518988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.13,11.185,238.1,239.5,16,199
2025-01-11T02:39:50.5143732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.13,11.185,238.1,239.5,16,199
2025-01-11T02:39:50.5924981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.53,11.185,238.1,239.5,16,198
2025-01-11T02:39:50.6550446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.53,11.185,238.1,239.5,16,198
2025-01-11T02:39:50.7174407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.94,11.185,238.1,239.5,16,197
2025-01-11T02:39:50.7799978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.94,11.185,238.1,239.5,16,197
2025-01-11T02:39:50.8424818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.94,11.185,238.1,239.5,16,197
2025-01-11T02:39:50.9205984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.94,11.185,238.1,239.5,16,197
2025-01-11T02:39:50.9831622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.0455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.1079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.1705326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.2330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.3110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.3736080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,68.83,11.185,238.1,239.3,16,197
2025-01-11T02:39:51.4360817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.42,11.185,238.1,239.3,16,198
2025-01-11T02:39:51.4985377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.42,11.185,238.1,239.3,16,198
2025-01-11T02:39:51.5610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.6391884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.7016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.7641347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.8266241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.8891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:51.9672251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:52.0297384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.01,11.171,238.1,239.3,16,199
2025-01-11T02:39:52.0922189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.01,11.171,238.1,239.3,16,199
2025-01-11T02:39:52.1547089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.01,11.171,238.1,239.3,16,199
2025-01-11T02:39:52.2172082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.2,11.171,238.1,239.3,16,201
2025-01-11T02:39:52.2953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.2,11.171,238.1,239.3,16,201
2025-01-11T02:39:52.3577735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.6,11.171,238.1,239.3,16,200
2025-01-11T02:39:52.4203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.01,11.171,238.1,239.3,16,199
2025-01-11T02:39:52.4827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,69.42,11.171,238.1,239.3,16,198
2025-01-11T02:39:52.5452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.26,11.17,237.7,239.3,16,198
2025-01-11T02:39:52.6233358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.26,11.17,237.7,239.3,16,198
2025-01-11T02:39:52.6858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.26,11.17,237.7,239.3,16,198
2025-01-11T02:39:52.7483094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.26,11.17,237.7,239.3,16,198
2025-01-11T02:39:52.8108281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.26,11.17,237.7,239.3,16,198
2025-01-11T02:39:52.8732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.52,11.17,237.7,239.3,15,199
2025-01-11T02:39:52.9514072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.1,11.17,237.7,239.3,15,200
2025-01-11T02:39:53.0139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.5,11.17,237.7,239,15,201
2025-01-11T02:39:53.0763741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.5,11.17,237.7,239,15,201
2025-01-11T02:39:53.1388822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.2013929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.2794825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.3419564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.4044390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.4669269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.08,11.17,237.7,239,15,202
2025-01-11T02:39:53.5293903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.5918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.6699944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.7325082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.7950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.8575032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.9199617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.91,11.169,237.3,239,15,202
2025-01-11T02:39:53.9981000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.0605593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.1230412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.1855489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.2480862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.3261444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.3886416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.85,11.169,237.3,238.9,15,202
2025-01-11T02:39:54.4511733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.78,11.152,237.1,238.9,15,202
2025-01-11T02:39:54.5135661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.78,11.152,237.1,238.9,15,202
2025-01-11T02:39:54.5760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.93,11.152,237.1,238.9,15,204
2025-01-11T02:39:54.6542038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.93,11.152,237.1,238.9,15,204
2025-01-11T02:39:54.7166869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.93,11.152,237.1,238.9,15,204
2025-01-11T02:39:54.7792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.93,11.152,237.1,238.9,15,204
2025-01-11T02:39:54.8416812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.93,11.152,237.1,238.9,15,204
2025-01-11T02:39:54.9041179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.78,11.152,237.1,238.9,15,202
2025-01-11T02:39:54.9823687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.83,11.152,237.1,239,15,202
2025-01-11T02:39:55.0447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.83,11.152,237.1,239,15,202
2025-01-11T02:39:55.1072150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.83,11.152,237.1,239,15,202
2025-01-11T02:39:55.1697997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.26,11.152,237.1,239,15,201
2025-01-11T02:39:55.2322060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.26,11.152,237.1,239,15,201
2025-01-11T02:39:55.3103280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.26,11.152,237.1,239,15,201
2025-01-11T02:39:55.3728038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.26,11.152,237.1,239,15,201
2025-01-11T02:39:55.4352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.26,11.152,237.1,239,15,201
2025-01-11T02:39:55.4978351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.83,11.152,237.1,239,15,202
2025-01-11T02:39:55.5602418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:55.6384051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:55.7008693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:55.7633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.6,11.117,237.5,239,15,203
2025-01-11T02:39:55.8259141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.18,11.117,237.5,239,15,204
2025-01-11T02:39:55.8883620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.18,11.117,237.5,239,15,204
2025-01-11T02:39:55.9507708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.18,11.117,237.5,239,15,204
2025-01-11T02:39:56.0290254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.18,11.117,237.5,239,15,204
2025-01-11T02:39:56.0914704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.18,11.117,237.5,239,15,204
2025-01-11T02:39:56.1539148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.6,11.117,237.5,239,15,203
2025-01-11T02:39:56.2163693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:56.2789368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:56.3569926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.02,11.117,237.5,239,15,202
2025-01-11T02:39:56.4194580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.44,11.117,237.5,239,15,201
2025-01-11T02:39:56.4819459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.14,11.077,238.1,239,15,200
2025-01-11T02:39:56.5444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.6069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.6850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.7475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.8100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.8725503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:56.9349337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:57.0131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:57.0755911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:57.1381017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:57.2005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.56,11.077,238.1,239,15,199
2025-01-11T02:39:57.2630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.14,11.077,238.1,239,15,200
2025-01-11T02:39:57.3411739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.14,11.077,238.1,239,15,200
2025-01-11T02:39:57.4036488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.72,11.077,238.1,239,15,201
2025-01-11T02:39:57.4661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.14,11.077,238.1,239,15,200
2025-01-11T02:39:57.5286085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.7,11.055,238.4,239,15,199
2025-01-11T02:39:57.5910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.7,11.055,238.4,239,15,199
2025-01-11T02:39:57.6692250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.12,11.055,238.4,239,15,198
2025-01-11T02:39:57.7316880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.12,11.055,238.4,239,15,198
2025-01-11T02:39:57.7941799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.12,11.055,238.4,239,15,198
2025-01-11T02:39:57.8567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.12,11.055,238.4,239,15,198
2025-01-11T02:39:57.9192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.12,11.055,238.4,239,15,198
2025-01-11T02:39:57.9817615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.0597649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.1222231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.1847581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.2472419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.3097756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.3878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.64,11.055,238.4,238.9,15,199
2025-01-11T02:39:58.4503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.02,11.061,238.3,238.9,15,198
2025-01-11T02:39:58.5128106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.02,11.061,238.3,238.9,15,198
2025-01-11T02:39:58.5753176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.02,11.061,238.3,238.9,15,198
2025-01-11T02:39:58.6378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:58.7159681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:58.7783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:58.8408878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:58.9034570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:58.9658044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.44,11.061,238.3,238.9,15,197
2025-01-11T02:39:59.0439485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.38,11.061,238.3,238.8,15,197
2025-01-11T02:39:59.1064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,67.81,11.061,238.3,238.8,15,196
2025-01-11T02:39:59.1689704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.38,11.061,238.3,238.8,15,197
2025-01-11T02:39:59.2314298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.38,11.061,238.3,238.8,15,197
2025-01-11T02:39:59.2939729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.96,11.061,238.3,238.8,15,198
2025-01-11T02:39:59.3720193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.96,11.061,238.3,238.8,15,198
2025-01-11T02:39:59.4344937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.54,11.061,238.3,238.8,15,199
2025-01-11T02:39:59.4969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.54,11.061,238.3,238.8,15,199
2025-01-11T02:39:59.5594622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.54,11.061,238.3,238.8,15,199
2025-01-11T02:39:59.6219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.37,11.069,237.9,238.8,15,199
2025-01-11T02:39:59.7000675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.94,11.069,237.9,238.8,15,200
2025-01-11T02:39:59.7625536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.37,11.069,237.9,238.8,15,199
2025-01-11T02:39:59.8251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.37,11.069,237.9,238.8,15,199
2025-01-11T02:39:59.8875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.79,11.069,237.9,238.8,15,198
2025-01-11T02:39:59.9500865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.79,11.069,237.9,238.8,15,198
2025-01-11T02:40:00.0281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.85,11.069,237.9,238.9,15,198
2025-01-11T02:40:00.0906202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.85,11.069,237.9,238.9,15,198
2025-01-11T02:40:00.1531068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.85,11.069,237.9,238.9,15,198
2025-01-11T02:40:00.2155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.85,11.069,237.9,238.9,15,198
2025-01-11T02:40:00.2781209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.42,11.069,237.9,238.9,15,199
2025-01-11T02:40:00.3406302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.42,11.069,237.9,238.9,15,199
2025-01-11T02:40:00.4187155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70,11.069,237.9,238.9,15,200
2025-01-11T02:40:00.4811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.4,11.084,237.5,238.9,15,201
2025-01-11T02:40:00.5436292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.4,11.084,237.5,238.9,15,201
2025-01-11T02:40:00.6061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.4,11.084,237.5,238.9,15,201
2025-01-11T02:40:00.6686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.4,11.084,237.5,238.9,15,201
2025-01-11T02:40:00.7467259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.4,11.084,237.5,238.9,15,201
2025-01-11T02:40:00.8092176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,69.82,11.084,237.5,238.9,15,200
2025-01-11T02:40:00.8717376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.76,11.084,237.5,238.9,16,201
2025-01-11T02:40:00.9342358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:00.9967029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:01.0748830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:01.1372541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:01.1997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:01.2622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.57,11.084,237.5,238.9,16,199
2025-01-11T02:40:01.3247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,68.98,11.084,237.5,238.9,16,198
2025-01-11T02:40:01.4028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,68.98,11.084,237.5,238.9,16,198
2025-01-11T02:40:01.4653429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,68.98,11.084,237.5,238.9,16,198
2025-01-11T02:40:01.5278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,68.88,11.118,237.3,238.9,16,198
2025-01-11T02:40:01.5903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,68.88,11.118,237.3,238.9,16,198
2025-01-11T02:40:01.6528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.47,11.118,237.3,238.9,16,199
2025-01-11T02:40:01.7309248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.47,11.118,237.3,238.9,16,199
2025-01-11T02:40:01.7933999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.47,11.118,237.3,238.9,16,199
2025-01-11T02:40:01.8559127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.47,11.118,237.3,238.9,16,199
2025-01-11T02:40:01.9184494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.15,11.118,237.3,238.9,15,199
2025-01-11T02:40:01.9809084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.2,11.118,237.3,239,15,199
2025-01-11T02:40:02.0589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.2,11.118,237.3,239,15,199
2025-01-11T02:40:02.1215183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.2,11.118,237.3,239,15,199
2025-01-11T02:40:02.1839940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.78,11.118,237.3,239,15,200
2025-01-11T02:40:02.2463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.36,11.118,237.3,239,15,201
2025-01-11T02:40:02.3089129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.36,11.118,237.3,239,15,201
2025-01-11T02:40:02.3870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.36,11.118,237.3,239,15,201
2025-01-11T02:40:02.4495560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.36,11.118,237.3,239,15,201
2025-01-11T02:40:02.5120224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.5745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.6369970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.6994998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.7775960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.8401154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.9025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:02.9807434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.35,11.14,237.3,239,15,201
2025-01-11T02:40:03.0275087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.1056444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.1681459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.2306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.2931178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.3556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.4337041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.4962277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.92,11.14,237.3,239,15,202
2025-01-11T02:40:03.5587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.08,11.139,237.3,239,15,204
2025-01-11T02:40:03.6212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.08,11.139,237.3,239,15,204
2025-01-11T02:40:03.6836887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,11.139,237.3,239,15,205
2025-01-11T02:40:03.7617601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,11.139,237.3,239,15,205
2025-01-11T02:40:03.8242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,11.139,237.3,239,15,205
2025-01-11T02:40:03.8868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.08,11.139,237.3,239,16,205
2025-01-11T02:40:03.9492831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.49,11.139,237.3,239,16,204
2025-01-11T02:40:04.0117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.55,11.139,237.3,239.1,16,204
2025-01-11T02:40:04.0898738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.36,11.139,237.3,239.1,16,202
2025-01-11T02:40:04.1523011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.36,11.139,237.3,239.1,16,202
2025-01-11T02:40:04.2148301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.36,11.139,237.3,239.1,16,202
2025-01-11T02:40:04.2773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.36,11.139,237.3,239.1,16,202
2025-01-11T02:40:04.3398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.77,11.139,237.3,239.1,16,201
2025-01-11T02:40:04.4179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.77,11.139,237.3,239.1,16,201
2025-01-11T02:40:04.4804092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.85,11.13,237.5,239.1,16,201
2025-01-11T02:40:04.5428885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.85,11.13,237.5,239.1,16,201
2025-01-11T02:40:04.6053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.85,11.13,237.5,239.1,16,201
2025-01-11T02:40:04.6678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.26,11.13,237.5,239.1,16,200
2025-01-11T02:40:04.7303374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.67,11.13,237.5,239.1,16,199
2025-01-11T02:40:04.8084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.67,11.13,237.5,239.1,16,199
2025-01-11T02:40:04.8709610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.34,11.13,237.5,239.1,15,199
2025-01-11T02:40:04.9334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.34,11.13,237.5,239.1,15,199
2025-01-11T02:40:04.9959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.86,11.13,237.5,239,15,200
2025-01-11T02:40:05.0583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.44,11.13,237.5,239,15,201
2025-01-11T02:40:05.1364889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.01,11.13,237.5,239,15,202
2025-01-11T02:40:05.1990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.01,11.13,237.5,239,15,202
2025-01-11T02:40:05.2615161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.01,11.13,237.5,239,15,202
2025-01-11T02:40:05.3240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.59,11.13,237.5,239,15,203
2025-01-11T02:40:05.3864249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.59,11.13,237.5,239,15,203
2025-01-11T02:40:05.4645776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.01,11.13,237.5,239,15,202
2025-01-11T02:40:05.5270320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71.14,11.142,237.8,239,15,202
2025-01-11T02:40:05.5895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.56,11.142,237.8,239,15,201
2025-01-11T02:40:05.6520820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.98,11.142,237.8,239,15,200
2025-01-11T02:40:05.7145457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.41,11.142,237.8,239,15,199
2025-01-11T02:40:05.7926237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.83,11.142,237.8,239,15,198
2025-01-11T02:40:05.8551534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.83,11.142,237.8,239,15,198
2025-01-11T02:40:05.9176029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.83,11.142,237.8,239,15,198
2025-01-11T02:40:05.9801490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.23,11.142,237.8,238.7,15,199
2025-01-11T02:40:06.0426009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.23,11.142,237.8,238.7,15,199
2025-01-11T02:40:06.1206765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.1831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.2457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.3081967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.3706946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.4488476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.39,11.142,237.8,238.7,15,201
2025-01-11T02:40:06.5112067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.9,11.129,238,238.7,15,200
2025-01-11T02:40:06.5737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.9,11.129,238,238.7,15,200
2025-01-11T02:40:06.6361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.32,11.129,238,238.7,15,199
2025-01-11T02:40:06.6987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.32,11.129,238,238.7,15,199
2025-01-11T02:40:06.7768407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.32,11.129,238,238.7,15,199
2025-01-11T02:40:06.8393872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.32,11.129,238,238.7,15,199
2025-01-11T02:40:06.9017814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.32,11.129,238,238.7,15,199
2025-01-11T02:40:06.9799511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.27,11.129,238,238.6,15,199
2025-01-11T02:40:07.0267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.27,11.129,238,238.6,15,199
2025-01-11T02:40:07.0892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.27,11.129,238,238.6,15,199
2025-01-11T02:40:07.1673361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.27,11.129,238,238.6,15,199
2025-01-11T02:40:07.2298418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.69,11.129,238,238.6,15,198
2025-01-11T02:40:07.2923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.69,11.129,238,238.6,15,198
2025-01-11T02:40:07.3548028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.69,11.129,238,238.6,15,198
2025-01-11T02:40:07.4173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.69,11.129,238,238.6,15,198
2025-01-11T02:40:07.4954023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.69,11.129,238,238.6,15,198
2025-01-11T02:40:07.5579084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.62,11.098,237.8,238.6,15,198
2025-01-11T02:40:07.6203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.19,11.098,237.8,238.6,15,199
2025-01-11T02:40:07.6828548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.19,11.098,237.8,238.6,15,199
2025-01-11T02:40:07.7453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.19,11.098,237.8,238.6,15,199
2025-01-11T02:40:07.8234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.19,11.098,237.8,238.6,15,199
2025-01-11T02:40:07.8859861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.19,11.098,237.8,238.6,15,199
2025-01-11T02:40:07.9797773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.83,11.098,237.8,238.7,15,200
2025-01-11T02:40:08.0108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.0734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.1515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.2140439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.2765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.3390382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.83,11.098,237.8,238.7,15,200
2025-01-11T02:40:08.4014951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.25,11.098,237.8,238.7,15,199
2025-01-11T02:40:08.4795871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.27,11.116,237.5,238.7,15,201
2025-01-11T02:40:08.5421042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.27,11.116,237.5,238.7,15,201
2025-01-11T02:40:08.6045690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.27,11.116,237.5,238.7,15,201
2025-01-11T02:40:08.6670918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.85,11.116,237.5,238.7,15,202
2025-01-11T02:40:08.7295482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.85,11.116,237.5,238.7,15,202
2025-01-11T02:40:08.8076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.85,11.116,237.5,238.7,15,202
2025-01-11T02:40:08.8701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.27,11.116,237.5,238.7,15,201
2025-01-11T02:40:08.9326067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.27,11.116,237.5,238.7,15,201
2025-01-11T02:40:08.9951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.81,11.116,237.5,238.9,15,200
2025-01-11T02:40:09.0576161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.81,11.116,237.5,238.9,15,200
2025-01-11T02:40:09.1357205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.81,11.116,237.5,238.9,15,200
2025-01-11T02:40:09.1982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.23,11.116,237.5,238.9,15,199
2025-01-11T02:40:09.2607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.23,11.116,237.5,238.9,15,199
2025-01-11T02:40:09.3233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.23,11.116,237.5,238.9,15,199
2025-01-11T02:40:09.3857489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.23,11.116,237.5,238.9,15,199
2025-01-11T02:40:09.4482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.23,11.116,237.5,238.9,15,199
2025-01-11T02:40:09.5262621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:09.5887537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:09.6512294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:09.7137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.83,11.16,237.6,238.9,15,200
2025-01-11T02:40:09.7762142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.83,11.16,237.6,238.9,15,200
2025-01-11T02:40:09.8543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.41,11.16,237.6,238.9,15,201
2025-01-11T02:40:09.9168756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.41,11.16,237.6,238.9,15,201
2025-01-11T02:40:09.9794105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.41,11.16,237.6,238.9,15,201
2025-01-11T02:40:10.0417762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.1042861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.1824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.2448898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.3073454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.3698579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.4323663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.26,11.16,237.6,238.9,15,199
2025-01-11T02:40:10.5104165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.34,11.15,237.8,238.9,15,199
2025-01-11T02:40:10.5729111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.34,11.15,237.8,238.9,15,199
2025-01-11T02:40:10.6354978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.77,11.15,237.8,238.9,15,198
2025-01-11T02:40:10.6979090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.77,11.15,237.8,238.9,15,198
2025-01-11T02:40:10.7603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.77,11.15,237.8,238.9,15,198
2025-01-11T02:40:10.8385034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.77,11.15,237.8,238.9,15,198
2025-01-11T02:40:10.9010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.77,11.15,237.8,238.9,15,198
2025-01-11T02:40:10.9791903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.0260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.0884589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.1665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.38,11.15,237.8,238.7,15,201
2025-01-11T02:40:11.2290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.38,11.15,237.8,238.7,15,201
2025-01-11T02:40:11.2916154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.81,11.15,237.8,238.7,15,200
2025-01-11T02:40:11.3540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.4165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.4946186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.23,11.15,237.8,238.7,15,199
2025-01-11T02:40:11.5571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.3,11.083,237.9,238.7,15,199
2025-01-11T02:40:11.6195868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.88,11.083,237.9,238.7,15,200
2025-01-11T02:40:11.6853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.46,11.083,237.9,238.7,15,201
2025-01-11T02:40:11.7445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.46,11.083,237.9,238.7,15,201
2025-01-11T02:40:11.8070837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.46,11.083,237.9,238.7,15,201
2025-01-11T02:40:11.8851569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.46,11.083,237.9,238.7,15,201
2025-01-11T02:40:11.9789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.46,11.083,237.9,238.7,15,201
2025-01-11T02:40:12.0101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.88,11.083,237.9,238.7,15,200
2025-01-11T02:40:12.0726597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.3,11.083,237.9,238.7,15,199
2025-01-11T02:40:12.1351893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.3,11.083,237.9,238.7,15,199
2025-01-11T02:40:12.2132929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.3,11.083,237.9,238.7,15,199
2025-01-11T02:40:12.2757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.72,11.083,237.9,238.7,15,198
2025-01-11T02:40:12.3382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.72,11.083,237.9,238.7,15,198
2025-01-11T02:40:12.4007614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.72,11.083,237.9,238.7,15,198
2025-01-11T02:40:12.4632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.66,11.041,237.7,238.7,15,198
2025-01-11T02:40:12.5412561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.66,11.041,237.7,238.7,15,198
2025-01-11T02:40:12.6038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.66,11.041,237.7,238.7,15,198
2025-01-11T02:40:12.6662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.24,11.041,237.7,238.7,15,199
2025-01-11T02:40:12.7287332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.24,11.041,237.7,238.7,15,199
2025-01-11T02:40:12.7912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.24,11.041,237.7,238.7,15,199
2025-01-11T02:40:12.8693525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.81,11.041,237.7,238.7,15,200
2025-01-11T02:40:12.9318361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.39,11.041,237.7,238.7,15,201
2025-01-11T02:40:12.9942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.33,11.041,237.7,238.6,15,201
2025-01-11T02:40:13.0568199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.33,11.041,237.7,238.6,15,201
2025-01-11T02:40:13.1192721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.18,11.041,237.7,238.6,15,199
2025-01-11T02:40:13.1973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.18,11.041,237.7,238.6,15,199
2025-01-11T02:40:13.2599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.18,11.041,237.7,238.6,15,199
2025-01-11T02:40:13.3224198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.6,11.041,237.7,238.6,15,198
2025-01-11T02:40:13.3849121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.6,11.041,237.7,238.6,15,198
2025-01-11T02:40:13.4474084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.6,11.041,237.7,238.6,15,198
2025-01-11T02:40:13.5254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.5879442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.6504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.7129139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.7754335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.8379338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,67.98,11.042,237.6,238.6,15,197
2025-01-11T02:40:13.9160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.56,11.042,237.6,238.6,15,198
2025-01-11T02:40:13.9785696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.61,11.042,237.6,238.7,15,198
2025-01-11T02:40:14.0410171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.61,11.042,237.6,238.7,15,198
2025-01-11T02:40:14.1034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.61,11.042,237.6,238.7,15,198
2025-01-11T02:40:14.1659855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.61,11.042,237.6,238.7,15,198
2025-01-11T02:40:14.2441257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.19,11.042,237.6,238.7,15,199
2025-01-11T02:40:14.3066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.19,11.042,237.6,238.7,15,199
2025-01-11T02:40:14.3690729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.19,11.042,237.6,238.7,15,199
2025-01-11T02:40:14.4315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.19,11.042,237.6,238.7,15,199
2025-01-11T02:40:14.4940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.5721423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.6346341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.6971002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.7596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.8221038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.55,11.091,237.5,238.7,15,198
2025-01-11T02:40:14.9002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:14.9783595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.0252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.0876629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.1501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.2282645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.2907627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.3533085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.4157599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.4782098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.13,11.091,237.5,238.7,15,199
2025-01-11T02:40:15.5563771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.06,11.16,237.4,238.7,15,199
2025-01-11T02:40:15.6187944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.06,11.16,237.4,238.7,15,199
2025-01-11T02:40:15.6813232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.06,11.16,237.4,238.7,15,199
2025-01-11T02:40:15.7437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.06,11.16,237.4,238.7,15,199
2025-01-11T02:40:15.8062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.06,11.16,237.4,238.7,15,199
2025-01-11T02:40:15.8843382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.21,11.16,237.4,238.7,15,201
2025-01-11T02:40:15.9781428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.63,11.16,237.4,238.7,15,200
2025-01-11T02:40:16.0094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.21,11.16,237.4,238.7,15,201
2025-01-11T02:40:16.0718449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.21,11.16,237.4,238.7,15,201
2025-01-11T02:40:16.1342942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.21,11.16,237.4,238.7,15,201
2025-01-11T02:40:16.1967963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.78,11.16,237.4,238.7,15,202
2025-01-11T02:40:16.2749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.78,11.16,237.4,238.7,15,202
2025-01-11T02:40:16.3374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.78,11.16,237.4,238.7,15,202
2025-01-11T02:40:16.3999079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.78,11.16,237.4,238.7,15,202
2025-01-11T02:40:16.4623849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.5248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.6030711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.6654691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.7280090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.7904689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.69,11.169,237.2,238.7,15,202
2025-01-11T02:40:16.8529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.48,11.169,237.2,238.7,16,201
2025-01-11T02:40:16.9310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.48,11.169,237.2,238.7,16,201
2025-01-11T02:40:16.9935274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.48,11.169,237.2,238.7,16,201
2025-01-11T02:40:17.0560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.29,11.169,237.2,238.7,16,199
2025-01-11T02:40:17.1184738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.29,11.169,237.2,238.7,16,199
2025-01-11T02:40:17.1810092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.29,11.169,237.2,238.7,16,199
2025-01-11T02:40:17.2593170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.29,11.169,237.2,238.7,16,199
2025-01-11T02:40:17.3216737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.48,11.169,237.2,238.7,16,201
2025-01-11T02:40:17.3841202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.48,11.169,237.2,238.7,16,201
2025-01-11T02:40:17.4466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.07,11.169,237.2,238.7,16,202
2025-01-11T02:40:17.5090637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.33,11.11,237.3,238.7,16,204
2025-01-11T02:40:17.5872005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.33,11.11,237.3,238.7,16,204
2025-01-11T02:40:17.6497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.33,11.11,237.3,238.7,16,204
2025-01-11T02:40:17.7121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.33,11.11,237.3,238.7,16,204
2025-01-11T02:40:17.7746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.14,11.11,237.3,238.7,16,202
2025-01-11T02:40:17.8371228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.14,11.11,237.3,238.7,16,202
2025-01-11T02:40:17.9152202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.55,11.11,237.3,238.7,16,201
2025-01-11T02:40:17.9778145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.49,11.11,237.3,238.6,16,201
2025-01-11T02:40:18.0402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.49,11.11,237.3,238.6,16,201
2025-01-11T02:40:18.1027024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.49,11.11,237.3,238.6,16,201
2025-01-11T02:40:18.1652045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.49,11.11,237.3,238.6,16,201
2025-01-11T02:40:18.2432872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.08,11.11,237.3,238.6,16,202
2025-01-11T02:40:18.3058749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.08,11.11,237.3,238.6,16,202
2025-01-11T02:40:18.3683042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.67,11.11,237.3,238.6,16,203
2025-01-11T02:40:18.4307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.67,11.11,237.3,238.6,16,203
2025-01-11T02:40:18.4932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,71.78,11.056,237.5,238.6,16,203
2025-01-11T02:40:18.5557365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,71.78,11.056,237.5,238.6,16,203
2025-01-11T02:40:18.6338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.19,11.056,237.5,238.6,16,202
2025-01-11T02:40:18.6963060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.59,11.056,237.5,238.6,16,201
2025-01-11T02:40:18.7588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.59,11.056,237.5,238.6,16,201
2025-01-11T02:40:18.8212845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70,11.056,237.5,238.6,16,200
2025-01-11T02:40:18.8837922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.66,11.056,237.5,238.6,15,200
2025-01-11T02:40:18.9775841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.09,11.056,237.5,238.6,15,199
2025-01-11T02:40:19.0244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.09,11.056,237.5,238.6,15,199
2025-01-11T02:40:19.0868749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.056,237.5,238.6,15,198
2025-01-11T02:40:19.1493473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.056,237.5,238.6,15,198
2025-01-11T02:40:19.2118376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.93,11.056,237.5,238.6,15,197
2025-01-11T02:40:19.2900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.93,11.056,237.5,238.6,15,197
2025-01-11T02:40:19.3524726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.93,11.056,237.5,238.6,15,197
2025-01-11T02:40:19.4150092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.93,11.056,237.5,238.6,15,197
2025-01-11T02:40:19.4774462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.056,237.5,238.6,15,198
2025-01-11T02:40:19.5399311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.056,237.5,238.6,15,198
2025-01-11T02:40:19.6180114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:19.6804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:19.7429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:19.8055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:19.8679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:19.9461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.0085552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.0710625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.1335623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.1960377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.2741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.64,11.05,237.8,238.6,15,198
2025-01-11T02:40:20.3366665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.22,11.05,237.8,238.6,15,199
2025-01-11T02:40:20.3991360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.2,11.088,237.8,238.6,15,199
2025-01-11T02:40:20.4616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.5241056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.6021927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.6647356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.7271891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.7896368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.8521132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.9146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.62,11.088,237.8,238.6,15,198
2025-01-11T02:40:20.9927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.26,11.088,237.8,238.7,15,199
2025-01-11T02:40:21.0552283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.26,11.088,237.8,238.7,15,199
2025-01-11T02:40:21.1176806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.41,11.088,237.8,238.7,15,201
2025-01-11T02:40:21.1802508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.41,11.088,237.8,238.7,15,201
2025-01-11T02:40:21.2426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.41,11.088,237.8,238.7,15,201
2025-01-11T02:40:21.3208152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.41,11.088,237.8,238.7,15,201
2025-01-11T02:40:21.3833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.83,11.088,237.8,238.7,15,200
2025-01-11T02:40:21.4458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.26,11.088,237.8,238.7,15,199
2025-01-11T02:40:21.5082818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.06,11.146,237.4,238.7,15,199
2025-01-11T02:40:21.5707238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.49,11.146,237.4,238.7,15,198
2025-01-11T02:40:21.6489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.49,11.146,237.4,238.7,15,198
2025-01-11T02:40:21.7113768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.49,11.146,237.4,238.7,15,198
2025-01-11T02:40:21.7739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.49,11.146,237.4,238.7,15,198
2025-01-11T02:40:21.8363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.06,11.146,237.4,238.7,15,199
2025-01-11T02:40:21.8988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.64,11.146,237.4,238.7,15,200
2025-01-11T02:40:21.9770379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.21,11.146,237.4,238.7,15,201
2025-01-11T02:40:22.0394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.1019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.1643826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.2269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.3050658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.3674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.4300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.79,11.146,237.4,238.7,15,202
2025-01-11T02:40:22.4924898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.5549214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.6330533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.6956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.7580677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.8205350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.8830018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.57,11.162,236.9,238.7,15,202
2025-01-11T02:40:22.9768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.0235765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.0860997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.1485517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.2110578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.2735525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.3517090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.4141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.4766682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.51,11.162,236.9,238.6,15,202
2025-01-11T02:40:23.5391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.45,11.112,236.7,238.6,15,202
2025-01-11T02:40:23.6016510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.45,11.112,236.7,238.6,15,202
2025-01-11T02:40:23.6797170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.88,11.112,236.7,238.6,15,201
2025-01-11T02:40:23.7421962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.88,11.112,236.7,238.6,15,201
2025-01-11T02:40:23.8047365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.45,11.112,236.7,238.6,15,202
2025-01-11T02:40:23.8671827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.45,11.112,236.7,238.6,15,202
2025-01-11T02:40:23.9296557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.61,11.112,236.7,238.6,15,204
2025-01-11T02:40:24.0077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.0703598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.1327449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.1952788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.2577581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.3358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.3983511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.55,11.112,236.7,238.5,15,204
2025-01-11T02:40:24.4608831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:24.5233163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.1,11.032,236.9,238.5,15,203
2025-01-11T02:40:24.5858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:24.6639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:24.7264028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:24.7888586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:24.8513942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:24.9138894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:24.9919658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:25.0544936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:25.1169206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.1,11.032,236.9,238.5,15,203
2025-01-11T02:40:25.1794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:25.2419122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:25.3044221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:25.3826240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,70.52,11.032,236.9,238.5,15,202
2025-01-11T02:40:25.4450635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.68,11.032,236.9,238.5,15,204
2025-01-11T02:40:25.5074690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.87,10.998,237.3,238.5,15,204
2025-01-11T02:40:25.5699815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,71.87,10.998,237.3,238.5,15,204
2025-01-11T02:40:25.6324820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,70.71,10.998,237.3,238.5,15,202
2025-01-11T02:40:25.7105562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.13,10.998,237.3,238.5,15,201
2025-01-11T02:40:25.7729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.13,10.998,237.3,238.5,15,201
2025-01-11T02:40:25.8355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,68.97,10.998,237.3,238.5,15,199
2025-01-11T02:40:25.8980232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,69.29,10.998,237.3,238.5,16,199
2025-01-11T02:40:25.9762553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,68.69,10.998,237.3,238.5,16,198
2025-01-11T02:40:26.0386047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,68.69,10.998,237.3,238.5,16,198
2025-01-11T02:40:26.1011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,68.69,10.998,237.3,238.5,16,198
2025-01-11T02:40:26.1636371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,68.69,10.998,237.3,238.5,16,198
2025-01-11T02:40:26.2261001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,68.69,10.998,237.3,238.5,16,198
2025-01-11T02:40:26.2885847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,69.29,10.998,237.3,238.5,16,199
2025-01-11T02:40:26.3667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,69.29,10.998,237.3,238.5,16,199
2025-01-11T02:40:26.4292133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.48,10.998,237.3,238.5,16,201
2025-01-11T02:40:26.4917183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.5541513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.6166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.6947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.7572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.8197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.8821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:26.9760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.07,11.039,237.8,238.5,16,200
2025-01-11T02:40:27.0228523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.07,11.039,237.8,238.5,16,200
2025-01-11T02:40:27.0853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.07,11.039,237.8,238.5,16,200
2025-01-11T02:40:27.1477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:27.2102893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:27.2728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.66,11.039,237.8,238.5,16,201
2025-01-11T02:40:27.3509419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,69.47,11.039,237.8,238.5,16,199
2025-01-11T02:40:27.4133845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,69.47,11.039,237.8,238.5,16,199
2025-01-11T02:40:27.5384108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,69.47,11.039,237.8,238.5,16,199
2025-01-11T02:40:27.6007963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.56,11.116,238.1,238.5,16,199
2025-01-11T02:40:27.6633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.56,11.116,238.1,238.5,16,199
2025-01-11T02:40:27.7413953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.56,11.116,238.1,238.5,16,199
2025-01-11T02:40:27.8039447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.56,11.116,238.1,238.5,16,199
2025-01-11T02:40:27.8663846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.26,11.116,238.1,238.5,15,199
2025-01-11T02:40:27.9288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.26,11.116,238.1,238.5,15,199
2025-01-11T02:40:27.9913823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.31,11.116,238.1,238.6,15,199
2025-01-11T02:40:28.0694690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.31,11.116,238.1,238.6,15,199
2025-01-11T02:40:28.1319664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.74,11.116,238.1,238.6,15,198
2025-01-11T02:40:28.1944623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.74,11.116,238.1,238.6,15,198
2025-01-11T02:40:28.2569782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.74,11.116,238.1,238.6,15,198
2025-01-11T02:40:28.3195070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.74,11.116,238.1,238.6,15,198
2025-01-11T02:40:28.3975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.74,11.116,238.1,238.6,15,198
2025-01-11T02:40:28.4600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.5225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.5849983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.6474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.7255992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.7880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.8505954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.9130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:28.9756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:29.0536575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:29.1161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:29.1787029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.2411860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.3035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.3817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.4442384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.5067416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.67,11.166,238,238.6,15,198
2025-01-11T02:40:29.5692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.25,11.166,238,238.6,15,199
2025-01-11T02:40:29.6317647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:29.6941962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:29.7722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:29.8347617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:29.8972267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:29.9754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:30.0222685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:30.1004458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.13,11.144,237.7,238.6,15,199
2025-01-11T02:40:30.1628277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.56,11.144,237.7,238.6,15,198
2025-01-11T02:40:30.2253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.56,11.144,237.7,238.6,15,198
2025-01-11T02:40:30.2878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.56,11.144,237.7,238.6,15,198
2025-01-11T02:40:30.3502965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.56,11.144,237.7,238.6,15,198
2025-01-11T02:40:30.4284336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.56,11.144,237.7,238.6,15,198
2025-01-11T02:40:30.4909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.41,11.08,237.3,238.6,15,198
2025-01-11T02:40:30.5534023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.99,11.08,237.3,238.6,15,199
2025-01-11T02:40:30.6158630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.99,11.08,237.3,238.6,15,199
2025-01-11T02:40:30.6782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.99,11.08,237.3,238.6,15,199
2025-01-11T02:40:30.7564210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.15,11.08,237.3,238.6,15,201
2025-01-11T02:40:30.8189499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.15,11.08,237.3,238.6,15,201
2025-01-11T02:40:30.8814626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.15,11.08,237.3,238.6,15,201
2025-01-11T02:40:30.9752214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.09,11.08,237.3,238.5,15,201
2025-01-11T02:40:31.0063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.09,11.08,237.3,238.5,15,201
2025-01-11T02:40:31.0845660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.09,11.08,237.3,238.5,15,201
2025-01-11T02:40:31.1470484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.51,11.08,237.3,238.5,15,200
2025-01-11T02:40:31.2095005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.93,11.08,237.3,238.5,15,199
2025-01-11T02:40:31.2720337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.36,11.08,237.3,238.5,15,198
2025-01-11T02:40:31.3344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,67.78,11.08,237.3,238.5,15,197
2025-01-11T02:40:31.4125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,67.78,11.08,237.3,238.5,15,197
2025-01-11T02:40:31.4750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.71,11.048,237.1,238.5,15,197
2025-01-11T02:40:31.5376610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.71,11.048,237.1,238.5,15,197
2025-01-11T02:40:31.6001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.71,11.048,237.1,238.5,15,197
2025-01-11T02:40:31.6625429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.71,11.048,237.1,238.5,15,197
2025-01-11T02:40:31.7406382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.71,11.048,237.1,238.5,15,197
2025-01-11T02:40:31.8031251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.29,11.048,237.1,238.5,15,198
2025-01-11T02:40:31.8656158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.29,11.048,237.1,238.5,15,198
2025-01-11T02:40:31.9280729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.29,11.048,237.1,238.5,15,198
2025-01-11T02:40:31.9905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.23,11.048,237.1,238.4,15,198
2025-01-11T02:40:32.0530677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,68.81,11.048,237.1,238.4,15,199
2025-01-11T02:40:32.1312146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,68.81,11.048,237.1,238.4,15,199
2025-01-11T02:40:32.1936837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,68.81,11.048,237.1,238.4,15,199
2025-01-11T02:40:32.2561614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.23,11.048,237.1,238.4,15,198
2025-01-11T02:40:32.3186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,68.23,11.048,237.1,238.4,15,198
2025-01-11T02:40:32.3811407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.65,11.048,237.1,238.4,15,197
2025-01-11T02:40:32.4592598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,67.65,11.048,237.1,238.4,15,197
2025-01-11T02:40:32.5217475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.55,11.075,236.9,238.4,15,197
2025-01-11T02:40:32.5842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,66.98,11.075,236.9,238.4,15,196
2025-01-11T02:40:32.6467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,66.98,11.075,236.9,238.4,15,196
2025-01-11T02:40:32.7092297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,66.98,11.075,236.9,238.4,15,196
2025-01-11T02:40:32.7873069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,66.98,11.075,236.9,238.4,15,196
2025-01-11T02:40:32.8497962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.55,11.075,236.9,238.4,15,197
2025-01-11T02:40:32.9122711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.55,11.075,236.9,238.4,15,197
2025-01-11T02:40:32.9748727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.02,11.075,236.9,238.2,15,198
2025-01-11T02:40:33.0373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.02,11.075,236.9,238.2,15,198
2025-01-11T02:40:33.1153146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.59,11.075,236.9,238.2,15,199
2025-01-11T02:40:33.1779545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.59,11.075,236.9,238.2,15,199
2025-01-11T02:40:33.2403414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,68.59,11.075,236.9,238.2,15,199
2025-01-11T02:40:33.3028775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.02,11.075,236.9,238.2,15,198
2025-01-11T02:40:33.3653509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,67.44,11.075,236.9,238.2,15,197
2025-01-11T02:40:33.4434367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,67.44,11.075,236.9,238.2,15,197
2025-01-11T02:40:33.5059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.29,11.118,236.6,238.2,15,197
2025-01-11T02:40:33.5684525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.29,11.118,236.6,238.2,15,197
2025-01-11T02:40:33.6308625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.29,11.118,236.6,238.2,15,197
2025-01-11T02:40:33.6933686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.29,11.118,236.6,238.2,15,197
2025-01-11T02:40:33.7714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.29,11.118,236.6,238.2,15,197
2025-01-11T02:40:33.8339597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,67.87,11.118,236.6,238.2,15,198
2025-01-11T02:40:33.8964705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.45,11.118,236.6,238.2,15,199
2025-01-11T02:40:33.9746373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.39,11.118,236.6,238.1,15,199
2025-01-11T02:40:34.0214123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.97,11.118,236.6,238.1,15,200
2025-01-11T02:40:34.0996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.54,11.118,236.6,238.1,15,201
2025-01-11T02:40:34.1620168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.12,11.118,236.6,238.1,15,202
2025-01-11T02:40:34.2245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.12,11.118,236.6,238.1,15,202
2025-01-11T02:40:34.2870283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.12,11.118,236.6,238.1,15,202
2025-01-11T02:40:34.3495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.7,11.118,236.6,238.1,15,203
2025-01-11T02:40:34.4120020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.7,11.118,236.6,238.1,15,203
2025-01-11T02:40:34.4901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.134,236.3,238.1,15,203
2025-01-11T02:40:34.5526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.134,236.3,238.1,15,203
2025-01-11T02:40:34.6150425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.134,236.3,238.1,15,203
2025-01-11T02:40:34.6775970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.56,11.134,236.3,238.1,15,203
2025-01-11T02:40:34.7400228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.99,11.134,236.3,238.1,15,202
2025-01-11T02:40:34.8181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.99,11.134,236.3,238.1,15,202
2025-01-11T02:40:34.8806275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.99,11.134,236.3,238.1,15,202
2025-01-11T02:40:34.9744164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.16,11.134,236.3,238.4,15,202
2025-01-11T02:40:35.0056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.16,11.134,236.3,238.4,15,202
2025-01-11T02:40:35.0681218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.16,11.134,236.3,238.4,15,202
2025-01-11T02:40:35.1461957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.16,11.134,236.3,238.4,15,202
2025-01-11T02:40:35.2087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.74,11.134,236.3,238.4,15,203
2025-01-11T02:40:35.2712028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.31,11.134,236.3,238.4,15,204
2025-01-11T02:40:35.3337358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.31,11.134,236.3,238.4,15,204
2025-01-11T02:40:35.3961846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,71.31,11.134,236.3,238.4,15,204
2025-01-11T02:40:35.4743129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.5368083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.5992890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.6617263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.7242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.8023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,71.94,11.132,236.4,238.4,15,205
2025-01-11T02:40:35.8648085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.37,11.132,236.4,238.4,16,205
2025-01-11T02:40:35.9272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.37,11.132,236.4,238.4,16,205
2025-01-11T02:40:35.9897884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.01,11.132,236.4,238.8,16,204
2025-01-11T02:40:36.0523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.01,11.132,236.4,238.8,16,204
2025-01-11T02:40:36.1303972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.1929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.2554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.3179347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.3803477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.4428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.6,11.132,236.4,238.8,16,205
2025-01-11T02:40:36.5209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,72.86,11.109,237,238.8,16,205
2025-01-11T02:40:36.5834851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.109,237,238.8,16,204
2025-01-11T02:40:36.6458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.109,237,238.8,16,204
2025-01-11T02:40:36.7084149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.67,11.109,237,238.8,16,203
2025-01-11T02:40:36.7709684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.67,11.109,237,238.8,16,203
2025-01-11T02:40:36.8490264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.08,11.109,237,238.8,16,202
2025-01-11T02:40:36.9115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.08,11.109,237,238.8,16,202
2025-01-11T02:40:36.9739724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.2,11.109,237,239,16,202
2025-01-11T02:40:37.0364988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.2,11.109,237,239,16,202
2025-01-11T02:40:37.0988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.2,11.109,237,239,16,202
2025-01-11T02:40:37.1770414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.2,11.109,237,239,16,202
2025-01-11T02:40:37.2395140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.6,11.109,237,239,16,201
2025-01-11T02:40:37.3019892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.01,11.109,237,239,16,200
2025-01-11T02:40:37.3645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.42,11.109,237,239,16,199
2025-01-11T02:40:37.4269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.42,11.109,237,239,16,199
2025-01-11T02:40:37.5050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,68.82,11.109,237,239,16,198
2025-01-11T02:40:37.5675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.16,11.08,237.8,239,16,198
2025-01-11T02:40:37.6301245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.16,11.08,237.8,239,16,198
2025-01-11T02:40:37.6926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.75,11.08,237.8,239,16,199
2025-01-11T02:40:37.7550212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.94,11.08,237.8,239,16,201
2025-01-11T02:40:37.8331845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.94,11.08,237.8,239,16,201
2025-01-11T02:40:37.8956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.17,11.08,237.8,239,15,202
2025-01-11T02:40:37.9582834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.17,11.08,237.8,239,15,202
2025-01-11T02:40:38.0205883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.17,11.08,237.8,239,15,202
2025-01-11T02:40:38.0830993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.17,11.08,237.8,239,15,202
2025-01-11T02:40:38.1612275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.17,11.08,237.8,239,15,202
2025-01-11T02:40:38.2237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.59,11.08,237.8,239,15,201
2025-01-11T02:40:38.2862091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.59,11.08,237.8,239,15,201
2025-01-11T02:40:38.3487145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.01,11.08,237.8,239,15,200
2025-01-11T02:40:38.4112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.01,11.08,237.8,239,15,200
2025-01-11T02:40:38.4892851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.5518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.6143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.6767516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.7392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.8017057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.66,11.051,238.3,239,15,199
2025-01-11T02:40:38.8798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.97,11.051,238.3,239,16,199
2025-01-11T02:40:38.9423190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.97,11.051,238.3,239,16,199
2025-01-11T02:40:39.0048499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.85,11.051,238.3,238.8,16,199
2025-01-11T02:40:39.0672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.85,11.051,238.3,238.8,16,199
2025-01-11T02:40:39.1298322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.85,11.051,238.3,238.8,16,199
2025-01-11T02:40:39.2078549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,69.85,11.051,238.3,238.8,16,199
2025-01-11T02:40:39.2704423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.051,238.3,238.8,16,198
2025-01-11T02:40:39.3328729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.051,238.3,238.8,16,198
2025-01-11T02:40:39.3954326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.051,238.3,238.8,16,198
2025-01-11T02:40:39.4578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.051,238.3,238.8,16,198
2025-01-11T02:40:39.5359374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.048,238.3,238.8,16,198
2025-01-11T02:40:39.5984512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.048,238.3,238.8,16,198
2025-01-11T02:40:39.6609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.048,238.3,238.8,16,198
2025-01-11T02:40:39.7233867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.048,238.3,238.8,16,198
2025-01-11T02:40:39.7858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.26,11.048,238.3,238.8,16,198
2025-01-11T02:40:39.8639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.39,11.048,238.3,238.8,15,197
2025-01-11T02:40:39.9264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.39,11.048,238.3,238.8,15,197
2025-01-11T02:40:39.9889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.33,11.048,238.3,238.7,15,197
2025-01-11T02:40:40.0514516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.33,11.048,238.3,238.7,15,197
2025-01-11T02:40:40.1139359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.33,11.048,238.3,238.7,15,197
2025-01-11T02:40:40.1920596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.33,11.048,238.3,238.7,15,197
2025-01-11T02:40:40.2546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.33,11.048,238.3,238.7,15,197
2025-01-11T02:40:40.3170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.91,11.048,238.3,238.7,15,198
2025-01-11T02:40:40.3795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.91,11.048,238.3,238.7,15,198
2025-01-11T02:40:40.4421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,68.91,11.048,238.3,238.7,15,198
2025-01-11T02:40:40.5201188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.5826412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.77,11.084,238,238.7,15,198
2025-01-11T02:40:40.6451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.7075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.7700886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.8481712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.9106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.34,11.084,238,238.7,15,199
2025-01-11T02:40:40.9731409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.81,11.084,238,238.5,15,200
2025-01-11T02:40:41.0356395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.38,11.084,238,238.5,15,201
2025-01-11T02:40:41.0981297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.38,11.084,238,238.5,15,201
2025-01-11T02:40:41.1605910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.81,11.084,238,238.5,15,200
2025-01-11T02:40:41.2387353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.23,11.084,238,238.5,15,199
2025-01-11T02:40:41.3011889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.65,11.084,238,238.5,15,198
2025-01-11T02:40:41.3637683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.65,11.084,238,238.5,15,198
2025-01-11T02:40:41.4262309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.07,11.084,238,238.5,15,197
2025-01-11T02:40:41.4886820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.07,11.084,238,238.5,15,197
2025-01-11T02:40:41.5668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.23,11.131,237.4,238.5,15,196
2025-01-11T02:40:41.6293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.23,11.131,237.4,238.5,15,196
2025-01-11T02:40:41.6917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.65,11.131,237.4,238.5,15,195
2025-01-11T02:40:41.7542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.65,11.131,237.4,238.5,15,195
2025-01-11T02:40:41.8168114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,67.8,11.131,237.4,238.5,15,197
2025-01-11T02:40:41.8948632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,67.8,11.131,237.4,238.5,15,197
2025-01-11T02:40:41.9574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.32,11.131,237.4,238.4,15,198
2025-01-11T02:40:42.0197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.32,11.131,237.4,238.4,15,198
2025-01-11T02:40:42.0823148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.9,11.131,237.4,238.4,15,199
2025-01-11T02:40:42.1448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.9,11.131,237.4,238.4,15,199
2025-01-11T02:40:42.2229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.9,11.131,237.4,238.4,15,199
2025-01-11T02:40:42.2853794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.9,11.131,237.4,238.4,15,199
2025-01-11T02:40:42.3478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.32,11.131,237.4,238.4,15,198
2025-01-11T02:40:42.4103923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.32,11.131,237.4,238.4,15,198
2025-01-11T02:40:42.4729857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.32,11.131,237.4,238.4,15,198
2025-01-11T02:40:42.5510180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.1,11.149,236.9,238.4,15,198
2025-01-11T02:40:42.6134480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.1,11.149,236.9,238.4,15,198
2025-01-11T02:40:42.6760558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.68,11.149,236.9,238.4,15,199
2025-01-11T02:40:42.7384976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.68,11.149,236.9,238.4,15,199
2025-01-11T02:40:42.8009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.68,11.149,236.9,238.4,15,199
2025-01-11T02:40:42.8790168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.68,11.149,236.9,238.4,15,199
2025-01-11T02:40:42.9415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.68,11.149,236.9,238.4,15,199
2025-01-11T02:40:43.0039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.62,11.149,236.9,238.3,15,199
2025-01-11T02:40:43.0665455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.04,11.149,236.9,238.3,15,198
2025-01-11T02:40:43.1289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.04,11.149,236.9,238.3,15,198
2025-01-11T02:40:43.1914743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.04,11.149,236.9,238.3,15,198
2025-01-11T02:40:43.2696051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.62,11.149,236.9,238.3,15,199
2025-01-11T02:40:43.3321839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.62,11.149,236.9,238.3,15,199
2025-01-11T02:40:43.3945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.62,11.149,236.9,238.3,15,199
2025-01-11T02:40:43.4570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.5195357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.5976586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.6601186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.7226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,67.93,11.115,236.6,238.3,15,198
2025-01-11T02:40:43.7850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.8475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.9257660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:43.9881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.08,11.115,236.6,238.3,15,200
2025-01-11T02:40:44.0506967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.66,11.115,236.6,238.3,15,201
2025-01-11T02:40:44.1131767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.66,11.115,236.6,238.3,15,201
2025-01-11T02:40:44.1756522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.66,11.115,236.6,238.3,15,201
2025-01-11T02:40:44.2537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:44.3162582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:44.3787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:44.4412728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.51,11.115,236.6,238.3,15,199
2025-01-11T02:40:44.5037077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.49,11.06,236.5,238.3,15,199
2025-01-11T02:40:44.5818565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.49,11.06,236.5,238.3,15,199
2025-01-11T02:40:44.6443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.07,11.06,236.5,238.3,15,200
2025-01-11T02:40:44.7067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.65,11.06,236.5,238.3,15,201
2025-01-11T02:40:44.7693067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.65,11.06,236.5,238.3,15,201
2025-01-11T02:40:44.8317933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.22,11.06,236.5,238.3,15,202
2025-01-11T02:40:44.9098800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,70.22,11.06,236.5,238.3,15,202
2025-01-11T02:40:44.9723504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.17,11.06,236.5,238.2,15,202
2025-01-11T02:40:45.0348423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.17,11.06,236.5,238.2,15,202
2025-01-11T02:40:45.0973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.17,11.06,236.5,238.2,15,202
2025-01-11T02:40:45.1598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.17,11.06,236.5,238.2,15,202
2025-01-11T02:40:45.2379515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.75,11.06,236.5,238.2,15,203
2025-01-11T02:40:45.3004367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.75,11.06,236.5,238.2,15,203
2025-01-11T02:40:45.3629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,70.75,11.06,236.5,238.2,15,203
2025-01-11T02:40:45.4254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,70.17,11.06,236.5,238.2,15,202
2025-01-11T02:40:45.4879338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.13,11.048,236.4,238.2,15,202
2025-01-11T02:40:45.5503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.13,11.048,236.4,238.2,15,202
2025-01-11T02:40:45.6284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.13,11.048,236.4,238.2,15,202
2025-01-11T02:40:45.6909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.71,11.048,236.4,238.2,15,203
2025-01-11T02:40:45.7534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.71,11.048,236.4,238.2,15,203
2025-01-11T02:40:45.8159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.71,11.048,236.4,238.2,15,203
2025-01-11T02:40:45.8784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.71,11.048,236.4,238.2,15,203
2025-01-11T02:40:45.9565984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.77,11.048,236.4,238.3,15,203
2025-01-11T02:40:46.0190625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,70.77,11.048,236.4,238.3,15,203
2025-01-11T02:40:46.0815125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.35,11.048,236.4,238.3,15,204
2025-01-11T02:40:46.1440100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.35,11.048,236.4,238.3,15,204
2025-01-11T02:40:46.2065688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.35,11.048,236.4,238.3,15,204
2025-01-11T02:40:46.2846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.35,11.048,236.4,238.3,15,204
2025-01-11T02:40:46.3471514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.35,11.048,236.4,238.3,15,204
2025-01-11T02:40:46.4096269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.4720822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.5345939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.6127146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.6752404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.7376712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.8001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.41,11.078,236.6,238.3,15,204
2025-01-11T02:40:46.8626566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.82,11.078,236.6,238.3,16,204
2025-01-11T02:40:46.9407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.82,11.078,236.6,238.3,16,204
2025-01-11T02:40:47.0032681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.0656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.1282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.1907844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.2688482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.3313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.3938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.4563541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,71.88,11.078,236.6,238.4,16,204
2025-01-11T02:40:47.5188253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.15,11.106,237.3,238.4,16,204
2025-01-11T02:40:47.5813876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.15,11.106,237.3,238.4,16,204
2025-01-11T02:40:47.6594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.56,11.106,237.3,238.4,16,203
2025-01-11T02:40:47.7218590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.96,11.106,237.3,238.4,16,202
2025-01-11T02:40:47.7843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.96,11.106,237.3,238.4,16,202
2025-01-11T02:40:47.8468376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.96,11.106,237.3,238.4,16,202
2025-01-11T02:40:47.9093610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.37,11.106,237.3,238.4,16,201
2025-01-11T02:40:47.9874220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.49,11.106,237.3,238.6,16,201
2025-01-11T02:40:48.0499193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,69.89,11.106,237.3,238.6,16,200
2025-01-11T02:40:48.1124357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.1749399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.2374257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.3155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.3779988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.4404434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,69.3,11.106,237.3,238.6,16,199
2025-01-11T02:40:48.5029747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.62,11.124,238.1,238.6,16,199
2025-01-11T02:40:48.5654380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.62,11.124,238.1,238.6,16,199
2025-01-11T02:40:48.6435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.62,11.124,238.1,238.6,16,199
2025-01-11T02:40:48.7061545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.62,11.124,238.1,238.6,16,199
2025-01-11T02:40:48.7685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.62,11.124,238.1,238.6,16,199
2025-01-11T02:40:48.8310599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.73,11.124,238.1,238.6,15,198
2025-01-11T02:40:48.8935313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.73,11.124,238.1,238.6,15,198
2025-01-11T02:40:48.9716498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.0341553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.0965704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.1590876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.2215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.2997731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.3622104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.4247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.16,11.124,238.1,238.6,15,197
2025-01-11T02:40:49.4871518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.25,11.116,238.3,238.6,15,197
2025-01-11T02:40:49.5496547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.25,11.116,238.3,238.6,15,197
2025-01-11T02:40:49.6278455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.25,11.116,238.3,238.6,15,197
2025-01-11T02:40:49.6902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.25,11.116,238.3,238.6,15,197
2025-01-11T02:40:49.7526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.25,11.116,238.3,238.6,15,197
2025-01-11T02:40:49.8152560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:40:49.8776644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:40:49.9558482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.0182444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.0807633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.1432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.2057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.2682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.3464009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.76,11.116,238.3,238.5,15,198
2025-01-11T02:40:50.4089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.4713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.5338561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.5963682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.6744738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.7369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.94,11.09,237.7,238.5,15,197
2025-01-11T02:40:50.7993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.52,11.09,237.7,238.5,15,198
2025-01-11T02:40:50.8618593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.52,11.09,237.7,238.5,15,198
2025-01-11T02:40:50.9243504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.1,11.09,237.7,238.5,15,199
2025-01-11T02:40:51.0025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.25,11.09,237.7,238.5,15,201
2025-01-11T02:40:51.0649702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.25,11.09,237.7,238.5,15,201
2025-01-11T02:40:51.1275102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.1899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.2524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.3306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.3930364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.4555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.83,11.09,237.7,238.5,15,202
2025-01-11T02:40:51.5180726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.88,11.079,236.8,238.5,15,201
2025-01-11T02:40:51.5805527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.88,11.079,236.8,238.5,15,201
2025-01-11T02:40:51.6586501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.3,11.079,236.8,238.5,15,200
2025-01-11T02:40:51.7210539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.3,11.079,236.8,238.5,15,200
2025-01-11T02:40:51.7835821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.3,11.079,236.8,238.5,15,200
2025-01-11T02:40:51.8460717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.88,11.079,236.8,238.5,15,201
2025-01-11T02:40:51.9085520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.46,11.079,236.8,238.5,15,202
2025-01-11T02:40:51.9867447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.09,11.079,236.8,238.6,15,203
2025-01-11T02:40:52.0491077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.67,11.079,236.8,238.6,15,204
2025-01-11T02:40:52.1116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.67,11.079,236.8,238.6,15,204
2025-01-11T02:40:52.1741794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.67,11.079,236.8,238.6,15,204
2025-01-11T02:40:52.2365587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.67,11.079,236.8,238.6,15,204
2025-01-11T02:40:52.2990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.67,11.079,236.8,238.6,15,204
2025-01-11T02:40:52.3772015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.09,11.079,236.8,238.6,15,203
2025-01-11T02:40:52.4396625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,70.51,11.079,236.8,238.6,15,202
2025-01-11T02:40:52.5021762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:52.5647703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:52.6272103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:52.7053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:52.7677249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.75,11.111,236.4,238.6,15,201
2025-01-11T02:40:52.8302418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.75,11.111,236.4,238.6,15,201
2025-01-11T02:40:52.8927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.75,11.111,236.4,238.6,15,201
2025-01-11T02:40:52.9553015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,69.75,11.111,236.4,238.6,15,201
2025-01-11T02:40:53.0332749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:53.0957845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:53.1582336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.33,11.111,236.4,238.6,15,202
2025-01-11T02:40:53.2207648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.91,11.111,236.4,238.6,15,203
2025-01-11T02:40:53.2833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.49,11.111,236.4,238.6,15,204
2025-01-11T02:40:53.3614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.49,11.111,236.4,238.6,15,204
2025-01-11T02:40:53.4239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,71.49,11.111,236.4,238.6,15,204
2025-01-11T02:40:53.4863551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.6,11.132,236.7,238.6,15,204
2025-01-11T02:40:53.5488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.6,11.132,236.7,238.6,15,204
2025-01-11T02:40:53.6113244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,262.6,11.132,236.7,238.6,-1.79769313486232E+308,204
2025-01-11T02:40:53.6894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.6,11.132,236.7,238.6,15,204
2025-01-11T02:40:53.7518716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.44,11.132,236.7,238.6,15,202
2025-01-11T02:40:53.8145763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.44,11.132,236.7,238.6,15,202
2025-01-11T02:40:53.8769152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.44,11.132,236.7,238.6,15,202
2025-01-11T02:40:53.9550765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.39,11.132,236.7,238.5,15,202
2025-01-11T02:40:54.0175025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.81,11.132,236.7,238.5,15,201
2025-01-11T02:40:54.0799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.81,11.132,236.7,238.5,15,201
2025-01-11T02:40:54.1425054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.81,11.132,236.7,238.5,15,201
2025-01-11T02:40:54.2049679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.23,11.132,236.7,238.5,15,200
2025-01-11T02:40:54.2674429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.66,11.132,236.7,238.5,15,199
2025-01-11T02:40:54.3456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.66,11.132,236.7,238.5,15,199
2025-01-11T02:40:54.4080755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.91,11.123,237.3,238.5,15,199
2025-01-11T02:40:54.4705983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.91,11.123,237.3,238.5,15,199
2025-01-11T02:40:54.5330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.07,11.123,237.3,238.5,15,201
2025-01-11T02:40:54.5955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.07,11.123,237.3,238.5,15,201
2025-01-11T02:40:54.6580915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.91,11.123,237.3,238.5,15,199
2025-01-11T02:40:54.7361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.91,11.123,237.3,238.5,15,199
2025-01-11T02:40:54.7986246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.34,11.123,237.3,238.5,15,198
2025-01-11T02:40:54.8610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.64,11.123,237.3,238.5,16,198
2025-01-11T02:40:54.9235446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.05,11.123,237.3,238.5,16,197
2025-01-11T02:40:54.9860416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,67.99,11.123,237.3,238.4,16,197
2025-01-11T02:40:55.0641024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,67.99,11.123,237.3,238.4,16,197
2025-01-11T02:40:55.1266672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,67.99,11.123,237.3,238.4,16,197
2025-01-11T02:40:55.1890886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,67.99,11.123,237.3,238.4,16,197
2025-01-11T02:40:55.2516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,67.99,11.123,237.3,238.4,16,197
2025-01-11T02:40:55.3141333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.58,11.123,237.3,238.4,16,198
2025-01-11T02:40:55.3922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.58,11.123,237.3,238.4,16,198
2025-01-11T02:40:55.4547426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.58,11.123,237.3,238.4,16,198
2025-01-11T02:40:55.5172424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.67,11.11,237.5,238.4,16,198
2025-01-11T02:40:55.5797628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.08,11.11,237.5,238.4,16,197
2025-01-11T02:40:55.6421735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.08,11.11,237.5,238.4,16,197
2025-01-11T02:40:55.7202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.08,11.11,237.5,238.4,16,197
2025-01-11T02:40:55.7828147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.08,11.11,237.5,238.4,16,197
2025-01-11T02:40:55.8452473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.37,11.11,237.5,238.4,15,198
2025-01-11T02:40:55.9077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.95,11.11,237.5,238.4,15,199
2025-01-11T02:40:55.9702418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.11,237.5,238.5,15,199
2025-01-11T02:40:56.0483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.11,237.5,238.5,15,199
2025-01-11T02:40:56.1108511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69,11.11,237.5,238.5,15,199
2025-01-11T02:40:56.1733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.16,11.11,237.5,238.5,15,201
2025-01-11T02:40:56.2357898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.16,11.11,237.5,238.5,15,201
2025-01-11T02:40:56.2983205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.16,11.11,237.5,238.5,15,201
2025-01-11T02:40:56.3765042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.16,11.11,237.5,238.5,15,201
2025-01-11T02:40:56.4389218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.16,11.11,237.5,238.5,15,201
2025-01-11T02:40:56.5014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.5639794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.6263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.6888863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.7669625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.8295251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.8919744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.02,11.125,237.2,238.5,15,201
2025-01-11T02:40:56.9545220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.0168481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.0949839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.1574733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.2199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.2824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.3450638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.4231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.08,11.125,237.2,238.6,15,201
2025-01-11T02:40:57.4855692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:57.5480889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.15,237,238.6,15,199
2025-01-11T02:40:57.6105299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.15,237,238.6,15,199
2025-01-11T02:40:57.6730440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.15,237,238.6,15,199
2025-01-11T02:40:57.7511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.15,237,238.6,15,199
2025-01-11T02:40:57.8137142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.15,237,238.6,15,199
2025-01-11T02:40:57.8761545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.41,11.15,237,238.6,15,200
2025-01-11T02:40:57.9542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:58.0010665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:58.0791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:58.1416754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:58.2042003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.99,11.15,237,238.6,15,201
2025-01-11T02:40:58.2666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.56,11.15,237,238.6,15,202
2025-01-11T02:40:58.3291400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.56,11.15,237,238.6,15,202
2025-01-11T02:40:58.4072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.56,11.15,237,238.6,15,202
2025-01-11T02:40:58.4697647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.56,11.151,237,238.6,15,202
2025-01-11T02:40:58.5322350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.56,11.151,237,238.6,15,202
2025-01-11T02:40:58.5947878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.98,11.151,237,238.6,15,201
2025-01-11T02:40:58.6572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.98,11.151,237,238.6,15,201
2025-01-11T02:40:58.7353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.151,237,238.6,15,199
2025-01-11T02:40:58.7978920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.83,11.151,237,238.6,15,199
2025-01-11T02:40:58.8603967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.26,11.151,237,238.6,15,198
2025-01-11T02:40:58.9228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.26,11.151,237,238.6,15,198
2025-01-11T02:40:58.9854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.14,11.151,237,238.4,15,198
2025-01-11T02:40:59.0477480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.14,11.151,237,238.4,15,198
2025-01-11T02:40:59.1258801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.1883659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.2508536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.3133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.3758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.4539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.72,11.151,237,238.4,15,199
2025-01-11T02:40:59.5164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.14,11.151,237,238.4,15,198
2025-01-11T02:40:59.5789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.6414099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.7038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.7820177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.8445000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.9069521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:40:59.9694761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:41:00.0319247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:41:00.1100983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:41:00.1725312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.2,11.104,237.1,238.4,15,198
2025-01-11T02:41:00.2349768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.104,237.1,238.4,15,199
2025-01-11T02:41:00.2976044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.78,11.104,237.1,238.4,15,199
2025-01-11T02:41:00.3600143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,11.104,237.1,238.4,15,201
2025-01-11T02:41:00.4380834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,11.104,237.1,238.4,15,201
2025-01-11T02:41:00.5005932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,11.104,237.1,238.4,15,201
2025-01-11T02:41:00.5631222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.93,11.104,237.1,238.4,15,201
2025-01-11T02:41:00.6255564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.97,11.039,237.1,238.4,15,201
2025-01-11T02:41:00.6880423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.97,11.039,237.1,238.4,15,201
2025-01-11T02:41:00.7661456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.97,11.039,237.1,238.4,15,201
2025-01-11T02:41:00.8286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,69.97,11.039,237.1,238.4,15,201
2025-01-11T02:41:00.8911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.81,11.039,237.1,238.4,15,199
2025-01-11T02:41:00.9536912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.0160940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.0942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.1567478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.2192068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.2816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.3442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.4066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,68.75,11.039,237.1,238.3,15,199
2025-01-11T02:41:01.4848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.5472669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.6097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.6724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.7348283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.8129184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,68.68,11.022,236.9,238.3,15,199
2025-01-11T02:41:01.8753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,69,11.022,236.9,238.3,16,199
2025-01-11T02:41:01.9535034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,69.06,11.022,236.9,238.4,16,199
2025-01-11T02:41:02.0003437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,69.65,11.022,236.9,238.4,16,200
2025-01-11T02:41:02.0627923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.1409372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.2033791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.2658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.3283635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.3908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.25,11.022,236.9,238.4,16,201
2025-01-11T02:41:02.4690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.15,11.066,236.7,238.4,16,201
2025-01-11T02:41:02.5314804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.74,11.066,236.7,238.4,16,202
2025-01-11T02:41:02.5941114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.74,11.066,236.7,238.4,16,202
2025-01-11T02:41:02.6565224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.74,11.066,236.7,238.4,16,202
2025-01-11T02:41:02.7189405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.74,11.066,236.7,238.4,16,202
2025-01-11T02:41:02.7970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,70.74,11.066,236.7,238.4,16,202
2025-01-11T02:41:02.8595261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.15,11.066,236.7,238.4,16,201
2025-01-11T02:41:02.9220407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.15,11.066,236.7,238.4,16,201
2025-01-11T02:41:02.9844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.26,11.066,236.7,238.6,16,201
2025-01-11T02:41:03.0469660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.26,11.066,236.7,238.6,16,201
2025-01-11T02:41:03.1250723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,69.67,11.066,236.7,238.6,16,200
2025-01-11T02:41:03.1875429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.26,11.066,236.7,238.6,16,201
2025-01-11T02:41:03.2500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.26,11.066,236.7,238.6,16,201
2025-01-11T02:41:03.3125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.26,11.066,236.7,238.6,16,201
2025-01-11T02:41:03.3750965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,70.86,11.066,236.7,238.6,16,202
2025-01-11T02:41:03.4531329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,70.86,11.066,236.7,238.6,16,202
2025-01-11T02:41:03.5156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,71.97,11.13,236.6,238.6,16,204
2025-01-11T02:41:03.5782083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,71.97,11.13,236.6,238.6,16,204
2025-01-11T02:41:03.6406457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,71.97,11.13,236.6,238.6,16,204
2025-01-11T02:41:03.7030945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,71.97,11.13,236.6,238.6,16,204
2025-01-11T02:41:03.7656117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,71.97,11.13,236.6,238.6,16,204
2025-01-11T02:41:03.8437564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.56,11.13,236.6,238.6,15,204
2025-01-11T02:41:03.9061666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,71.56,11.13,236.6,238.6,15,204
2025-01-11T02:41:03.9686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.52,11.13,236.6,238.8,15,202
2025-01-11T02:41:04.0311470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.52,11.13,236.6,238.8,15,202
2025-01-11T02:41:04.0936194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.52,11.13,236.6,238.8,15,202
2025-01-11T02:41:04.1717791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.52,11.13,236.6,238.8,15,202
2025-01-11T02:41:04.2342509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.13,236.6,238.8,15,201
2025-01-11T02:41:04.2967354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.13,236.6,238.8,15,201
2025-01-11T02:41:04.3591968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.13,236.6,238.8,15,201
2025-01-11T02:41:04.4216554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.94,11.13,236.6,238.8,15,201
2025-01-11T02:41:04.4998029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.98,11.144,236.7,238.8,15,201
2025-01-11T02:41:04.5623365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.55,11.144,236.7,238.8,15,202
2025-01-11T02:41:04.6248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.55,11.144,236.7,238.8,15,202
2025-01-11T02:41:04.6872934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.13,11.144,236.7,238.8,15,203
2025-01-11T02:41:04.7497833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.13,11.144,236.7,238.8,15,203
2025-01-11T02:41:04.8278709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.53,11.144,236.7,238.8,16,203
2025-01-11T02:41:04.8904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.53,11.144,236.7,238.8,16,203
2025-01-11T02:41:04.9529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.71,11.144,236.7,239.1,16,203
2025-01-11T02:41:05.0153243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.0778156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.1559259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.2184160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.2809524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.3434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.4059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.12,11.144,236.7,239.1,16,202
2025-01-11T02:41:05.4840483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.5466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.6090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.6714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.7340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.7963996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.8745326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,71.29,11.119,237.1,239.1,16,202
2025-01-11T02:41:05.9528167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.35,11.119,237.1,239.2,16,202
2025-01-11T02:41:05.9995172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.35,11.119,237.1,239.2,16,202
2025-01-11T02:41:06.0619968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.76,11.119,237.1,239.2,16,201
2025-01-11T02:41:06.1244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.76,11.119,237.1,239.2,16,201
2025-01-11T02:41:06.2026515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.76,11.119,237.1,239.2,16,201
2025-01-11T02:41:06.2651229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.76,11.119,237.1,239.2,16,201
2025-01-11T02:41:06.3276007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.16,11.119,237.1,239.2,16,200
2025-01-11T02:41:06.3900660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.57,11.119,237.1,239.2,16,199
2025-01-11T02:41:06.4526111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.5306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.5931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.6556551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.7180859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.7806668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.8587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.9212267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.78,11.102,237.6,239.2,16,199
2025-01-11T02:41:06.9837181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.0461707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.1087104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.1868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.2492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.3116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.3743965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.66,11.102,237.6,239,16,199
2025-01-11T02:41:07.4367695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.07,11.102,237.6,239,16,198
2025-01-11T02:41:07.5148421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.5773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.6398717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.7023079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.7647672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.8429438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.9054334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.15,11.105,237.8,239,16,198
2025-01-11T02:41:07.9679314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.0303915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.0928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.1553274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.2335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.56,11.105,237.8,238.7,16,199
2025-01-11T02:41:08.2959622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.3584496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.4209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,68.97,11.105,237.8,238.7,16,198
2025-01-11T02:41:08.4834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,68.84,11.134,237.5,238.7,16,198
2025-01-11T02:41:08.5615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,68.84,11.134,237.5,238.7,16,198
2025-01-11T02:41:08.6240116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,68.84,11.134,237.5,238.7,16,198
2025-01-11T02:41:08.6865280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,68.84,11.134,237.5,238.7,16,198
2025-01-11T02:41:08.7490523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,68.84,11.134,237.5,238.7,16,198
2025-01-11T02:41:08.8115396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.53,11.134,237.5,238.7,15,198
2025-01-11T02:41:08.8896025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.53,11.134,237.5,238.7,15,198
2025-01-11T02:41:08.9521182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.48,11.134,237.5,238.6,15,198
2025-01-11T02:41:09.0145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.05,11.134,237.5,238.6,15,199
2025-01-11T02:41:09.0771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.2,11.134,237.5,238.6,15,201
2025-01-11T02:41:09.1395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.2,11.134,237.5,238.6,15,201
2025-01-11T02:41:09.2176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.78,11.134,237.5,238.6,15,202
2025-01-11T02:41:09.2800709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.78,11.134,237.5,238.6,15,202
2025-01-11T02:41:09.3426420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.78,11.134,237.5,238.6,15,202
2025-01-11T02:41:09.4050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.78,11.134,237.5,238.6,15,202
2025-01-11T02:41:09.4676366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.2,11.134,237.5,238.6,15,201
2025-01-11T02:41:09.5457064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.6081935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.6707800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.7331744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.7956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.8737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.02,11.164,237.1,238.6,15,201
2025-01-11T02:41:09.9519378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.08,11.164,237.1,238.7,15,201
2025-01-11T02:41:09.9986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.65,11.164,237.1,238.7,15,202
2025-01-11T02:41:10.0612021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.65,11.164,237.1,238.7,15,202
2025-01-11T02:41:10.1236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.65,11.164,237.1,238.7,15,202
2025-01-11T02:41:10.2017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.08,11.164,237.1,238.7,15,201
2025-01-11T02:41:10.2642813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.08,11.164,237.1,238.7,15,201
2025-01-11T02:41:10.3267464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.08,11.164,237.1,238.7,15,201
2025-01-11T02:41:10.3892538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.08,11.164,237.1,238.7,15,201
2025-01-11T02:41:10.4517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.04,11.154,237,238.7,15,201
2025-01-11T02:41:10.5142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.04,11.154,237,238.7,15,201
2025-01-11T02:41:10.5923895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.04,11.154,237,238.7,15,201
2025-01-11T02:41:10.6549415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.04,11.154,237,238.7,15,201
2025-01-11T02:41:10.7173655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.04,11.154,237,238.7,15,201
2025-01-11T02:41:10.7798245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.62,11.154,237,238.7,15,202
2025-01-11T02:41:10.8422980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.62,11.154,237,238.7,15,202
2025-01-11T02:41:10.9204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.62,11.154,237,238.7,15,202
2025-01-11T02:41:10.9829189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.67,11.154,237,238.8,15,202
2025-01-11T02:41:11.0453930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.67,11.154,237,238.8,15,202
2025-01-11T02:41:11.1079293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.67,11.154,237,238.8,15,202
2025-01-11T02:41:11.1704076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.1,11.154,237,238.8,15,201
2025-01-11T02:41:11.2484512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.1,11.154,237,238.8,15,201
2025-01-11T02:41:11.3109705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.1,11.154,237,238.8,15,201
2025-01-11T02:41:11.3734903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.1,11.154,237,238.8,15,201
2025-01-11T02:41:11.4359870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.1,11.154,237,238.8,15,201
2025-01-11T02:41:11.4984877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.04,11.126,237.2,238.8,15,199
2025-01-11T02:41:11.5765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.04,11.126,237.2,238.8,15,199
2025-01-11T02:41:11.6391098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.04,11.126,237.2,238.8,15,199
2025-01-11T02:41:11.7015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.04,11.126,237.2,238.8,15,199
2025-01-11T02:41:11.7640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.04,11.126,237.2,238.8,15,199
2025-01-11T02:41:11.8265186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.2,11.126,237.2,238.8,15,201
2025-01-11T02:41:11.9046288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.2,11.126,237.2,238.8,15,201
2025-01-11T02:41:11.9670954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.0295807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.0920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.41,11.126,237.2,238.9,15,203
2025-01-11T02:41:12.1545508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.41,11.126,237.2,238.9,15,203
2025-01-11T02:41:12.2327172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,71.41,11.126,237.2,238.9,15,203
2025-01-11T02:41:12.2951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.3576577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.4201096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.4826217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.83,11.126,237.2,238.9,15,202
2025-01-11T02:41:12.5607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.6232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.6857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.7481550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.8106349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.8731849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.35,11.107,237.4,238.9,15,201
2025-01-11T02:41:12.9513720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.25,11.107,237.4,239,15,199
2025-01-11T02:41:13.0137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.25,11.107,237.4,239,15,199
2025-01-11T02:41:13.0762764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.1387418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.2012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.2793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.3417985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.4042871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.4667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.107,237.4,239,15,198
2025-01-11T02:41:13.5293605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.76,11.107,237.6,239,15,198
2025-01-11T02:41:13.6074927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.76,11.107,237.6,239,15,198
2025-01-11T02:41:13.6699136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.76,11.107,237.6,239,15,198
2025-01-11T02:41:13.7323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,68.76,11.107,237.6,239,15,198
2025-01-11T02:41:13.7949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:13.8573441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:13.9354446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:13.9979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.0604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.1228493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.1853597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.2635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.3259914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.91,11.107,237.6,239,15,200
2025-01-11T02:41:14.3884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.34,11.107,237.6,239,15,199
2025-01-11T02:41:14.4510372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.87,11.112,237.5,239,15,200
2025-01-11T02:41:14.5134725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.87,11.112,237.5,239,15,200
2025-01-11T02:41:14.5916749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.6541347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.7165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.7790128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.8415297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.9040175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:14.9820983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.0446326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.1070668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.1695291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.2320323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.3101781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.3726258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.4352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.45,11.112,237.5,239,15,201
2025-01-11T02:41:15.4976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.36,11.114,237.3,239,15,201
2025-01-11T02:41:15.5601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.36,11.114,237.3,239,15,201
2025-01-11T02:41:15.6383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.36,11.114,237.3,239,15,201
2025-01-11T02:41:15.7007615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.78,11.114,237.3,239,15,200
2025-01-11T02:41:15.7632222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.78,11.114,237.3,239,15,200
2025-01-11T02:41:15.8257980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.78,11.114,237.3,239,15,200
2025-01-11T02:41:15.8882239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.36,11.114,237.3,239,15,201
2025-01-11T02:41:15.9663744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.84,11.114,237.3,239.1,15,200
2025-01-11T02:41:16.0287720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.0912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.1537397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.2162252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.2943716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.3568222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.42,11.114,237.3,239.1,15,201
2025-01-11T02:41:16.4193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.84,11.114,237.3,239.1,15,200
2025-01-11T02:41:16.4818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.27,11.112,237.3,239.1,15,199
2025-01-11T02:41:16.5444246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.27,11.112,237.3,239.1,15,199
2025-01-11T02:41:16.6224643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.27,11.112,237.3,239.1,15,199
2025-01-11T02:41:16.6921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.27,11.112,237.3,239.1,15,199
2025-01-11T02:41:16.7473676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.27,11.112,237.3,239.1,15,199
2025-01-11T02:41:16.8174158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.6,11.112,237.3,239.1,16,199
2025-01-11T02:41:16.8723881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.6,11.112,237.3,239.1,16,199
2025-01-11T02:41:16.9505101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.19,11.112,237.3,239.1,16,200
2025-01-11T02:41:17.0129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.84,11.112,237.3,239.2,16,201
2025-01-11T02:41:17.0754650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.84,11.112,237.3,239.2,16,201
2025-01-11T02:41:17.1379899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.84,11.112,237.3,239.2,16,201
2025-01-11T02:41:17.2004686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.84,11.112,237.3,239.2,16,201
2025-01-11T02:41:17.2629263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.84,11.112,237.3,239.2,16,201
2025-01-11T02:41:17.3410516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.25,11.112,237.3,239.2,16,200
2025-01-11T02:41:17.4034990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.65,11.112,237.3,239.2,16,199
2025-01-11T02:41:17.4659491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,69.65,11.112,237.3,239.2,16,199
2025-01-11T02:41:17.5285034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:17.5910027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:17.6691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:17.7316219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:17.7941775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:17.8565329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:17.9190090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:17.9970817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:18.0596450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,68.59,11.123,237.6,239.2,16,197
2025-01-11T02:41:18.1220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:18.1845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:18.2470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:18.3252052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:18.3876669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,69.18,11.123,237.6,239.2,16,198
2025-01-11T02:41:18.4501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.34,11.132,238,239.2,16,198
2025-01-11T02:41:18.5126794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.34,11.132,238,239.2,16,198
2025-01-11T02:41:18.5751785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,68.75,11.132,238,239.2,16,197
2025-01-11T02:41:18.6533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,68.75,11.132,238,239.2,16,197
2025-01-11T02:41:18.7157671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,68.75,11.132,238,239.2,16,197
2025-01-11T02:41:18.7782430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,68.75,11.132,238,239.2,16,197
2025-01-11T02:41:18.8407567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.31,11.132,238,239.2,15,195
2025-01-11T02:41:18.9032165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.31,11.132,238,239.2,15,195
2025-01-11T02:41:18.9813902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.25,11.132,238,239.1,15,195
2025-01-11T02:41:19.0438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.25,11.132,238,239.1,15,195
2025-01-11T02:41:19.1063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.25,11.132,238,239.1,15,195
2025-01-11T02:41:19.1687596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.25,11.132,238,239.1,15,195
2025-01-11T02:41:19.2313092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,67.25,11.132,238,239.1,15,195
2025-01-11T02:41:19.3093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.82,11.132,238,239.1,15,196
2025-01-11T02:41:19.3718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.82,11.132,238,239.1,15,196
2025-01-11T02:41:19.4343880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.82,11.132,238,239.1,15,196
2025-01-11T02:41:19.4968231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.5593322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.6218801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.6999831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.7624184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.8250551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.8874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.36,11.127,237.9,239.1,15,197
2025-01-11T02:41:19.9499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.19,11.127,237.9,238.8,15,197
2025-01-11T02:41:20.0279885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.19,11.127,237.9,238.8,15,197
2025-01-11T02:41:20.0904507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.19,11.127,237.9,238.8,15,197
2025-01-11T02:41:20.1529419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.19,11.127,237.9,238.8,15,197
2025-01-11T02:41:20.2154304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.76,11.127,237.9,238.8,15,198
2025-01-11T02:41:20.2779701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.76,11.127,237.9,238.8,15,198
2025-01-11T02:41:20.3560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.76,11.127,237.9,238.8,15,198
2025-01-11T02:41:20.4185384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.34,11.127,237.9,238.8,15,199
2025-01-11T02:41:20.4809818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.09,11.121,237.3,238.8,15,199
2025-01-11T02:41:20.5434733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.09,11.121,237.3,238.8,15,199
2025-01-11T02:41:20.6060358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.09,11.121,237.3,238.8,15,199
2025-01-11T02:41:20.6841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.66,11.121,237.3,238.8,15,200
2025-01-11T02:41:20.7465706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.66,11.121,237.3,238.8,15,200
2025-01-11T02:41:20.8091211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.01,11.121,237.3,238.8,16,200
2025-01-11T02:41:20.8716019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.01,11.121,237.3,238.8,16,200
2025-01-11T02:41:20.9497613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.95,11.121,237.3,238.7,16,200
2025-01-11T02:41:21.0121682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.95,11.121,237.3,238.7,16,200
2025-01-11T02:41:21.0747199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.95,11.121,237.3,238.7,16,200
2025-01-11T02:41:21.1371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,69.95,11.121,237.3,238.7,16,200
2025-01-11T02:41:21.1996651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.54,11.121,237.3,238.7,16,201
2025-01-11T02:41:21.2621119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.54,11.121,237.3,238.7,16,201
2025-01-11T02:41:21.3402034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.54,11.121,237.3,238.7,16,201
2025-01-11T02:41:21.4027454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.54,11.121,237.3,238.7,16,201
2025-01-11T02:41:21.4652082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.54,11.121,237.3,238.7,16,201
2025-01-11T02:41:21.5277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.84,11.136,236.6,238.7,16,202
2025-01-11T02:41:21.5902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.84,11.136,236.6,238.7,16,202
2025-01-11T02:41:21.6526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.03,11.136,236.6,238.7,16,204
2025-01-11T02:41:21.7307611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.03,11.136,236.6,238.7,16,204
2025-01-11T02:41:21.7934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.03,11.136,236.6,238.7,16,204
2025-01-11T02:41:21.8557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.03,11.136,236.6,238.7,16,204
2025-01-11T02:41:21.9182419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.03,11.136,236.6,238.7,16,204
2025-01-11T02:41:21.9807465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.0588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.1213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.1837987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.2462975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.3088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.3869243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.15,11.136,236.6,238.9,16,204
2025-01-11T02:41:22.4494417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.1,11.157,236.5,238.9,16,204
2025-01-11T02:41:22.5119052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.1,11.157,236.5,238.9,16,204
2025-01-11T02:41:22.5744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.1,11.157,236.5,238.9,16,204
2025-01-11T02:41:22.6369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.1,11.157,236.5,238.9,16,204
2025-01-11T02:41:22.7149593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.1,11.157,236.5,238.9,16,204
2025-01-11T02:41:22.7775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.69,11.157,236.5,238.9,16,205
2025-01-11T02:41:22.8399728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.69,11.157,236.5,238.9,16,205
2025-01-11T02:41:22.9024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.69,11.157,236.5,238.9,16,205
2025-01-11T02:41:22.9649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.87,11.157,236.5,239.2,16,205
2025-01-11T02:41:23.0429752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,72.87,11.157,236.5,239.2,16,205
2025-01-11T02:41:23.1055035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.157,236.5,239.2,16,204
2025-01-11T02:41:23.1679851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.157,236.5,239.2,16,204
2025-01-11T02:41:23.2305124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.157,236.5,239.2,16,204
2025-01-11T02:41:23.2930594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.157,236.5,239.2,16,204
2025-01-11T02:41:23.3711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.27,11.157,236.5,239.2,16,204
2025-01-11T02:41:23.4335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.4960764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.5585395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.6210795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.6991670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.7616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.8242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.8866572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.52,11.157,237.1,239.2,16,204
2025-01-11T02:41:23.9491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.33,11.157,237.1,239.2,16,202
2025-01-11T02:41:24.0139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.33,11.157,237.1,239.2,16,202
2025-01-11T02:41:24.0897126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.1521973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.2146284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.2771028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.3396503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.4177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.74,11.157,237.1,239.2,16,201
2025-01-11T02:41:24.4803177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.03,11.14,237.8,239.2,16,201
2025-01-11T02:41:24.5427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.03,11.14,237.8,239.2,16,201
2025-01-11T02:41:24.6052719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.44,11.14,237.8,239.2,16,200
2025-01-11T02:41:24.6678365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.85,11.14,237.8,239.2,16,199
2025-01-11T02:41:24.7460174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.85,11.14,237.8,239.2,16,199
2025-01-11T02:41:24.8083401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.85,11.14,237.8,239.2,16,199
2025-01-11T02:41:24.8708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.85,11.14,237.8,239.2,16,199
2025-01-11T02:41:24.9490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.79,11.14,237.8,239.1,16,199
2025-01-11T02:41:24.9957844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.79,11.14,237.8,239.1,16,199
2025-01-11T02:41:25.0738844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.79,11.14,237.8,239.1,16,199
2025-01-11T02:41:25.1364080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.79,11.14,237.8,239.1,16,199
2025-01-11T02:41:25.1988312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.79,11.14,237.8,239.1,16,199
2025-01-11T02:41:25.2613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.38,11.14,237.8,239.1,16,200
2025-01-11T02:41:25.3238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.97,11.14,237.8,239.1,16,201
2025-01-11T02:41:25.4019628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.97,11.14,237.8,239.1,16,201
2025-01-11T02:41:25.4644879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.97,11.14,237.8,239.1,16,201
2025-01-11T02:41:25.5269910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.14,11.122,238.2,239.1,16,201
2025-01-11T02:41:25.5894317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.14,11.122,238.2,239.1,16,201
2025-01-11T02:41:25.6518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.55,11.122,238.2,239.1,16,200
2025-01-11T02:41:25.7299805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.96,11.122,238.2,239.1,16,199
2025-01-11T02:41:25.7925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.96,11.122,238.2,239.1,16,199
2025-01-11T02:41:25.8549971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.64,11.122,238.2,239.1,15,199
2025-01-11T02:41:25.9174992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.64,11.122,238.2,239.1,15,199
2025-01-11T02:41:25.9799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.58,11.122,238.2,239,15,199
2025-01-11T02:41:26.0581549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.58,11.122,238.2,239,15,199
2025-01-11T02:41:26.1205799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.58,11.122,238.2,239,15,199
2025-01-11T02:41:26.1831115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.58,11.122,238.2,239,15,199
2025-01-11T02:41:26.2455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.58,11.122,238.2,239,15,199
2025-01-11T02:41:26.3079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.16,11.122,238.2,239,15,200
2025-01-11T02:41:26.3705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.74,11.122,238.2,239,15,201
2025-01-11T02:41:26.4486213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.5111121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.5735971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.6360920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.6985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.85,11.116,238.1,239,15,203
2025-01-11T02:41:26.7766737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.85,11.116,238.1,239,15,203
2025-01-11T02:41:26.8392204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.9016917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:26.9640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.0265975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.1047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.1671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.2297891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.2922227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.7,11.116,238.1,239,15,201
2025-01-11T02:41:27.3547573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:27.4327758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.28,11.116,238.1,239,15,202
2025-01-11T02:41:27.4952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.15,11.122,237.8,239,15,202
2025-01-11T02:41:27.5577788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.15,11.122,237.8,239,15,202
2025-01-11T02:41:27.6202781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.15,11.122,237.8,239,15,202
2025-01-11T02:41:27.6828412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.122,237.8,239,15,201
2025-01-11T02:41:27.7608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.122,237.8,239,15,201
2025-01-11T02:41:27.8234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.122,237.8,239,15,201
2025-01-11T02:41:27.8858633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.99,11.122,237.8,239,15,200
2025-01-11T02:41:27.9483630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.0107995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.0889627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.1514232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.2138872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.2763894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.3389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.47,11.122,237.8,239.1,15,199
2025-01-11T02:41:28.4013578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.63,11.122,237.8,239.1,15,201
2025-01-11T02:41:28.4794391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.99,11.15,237.7,239.1,15,200
2025-01-11T02:41:28.5419224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.6044529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.6670123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.7294651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.8075934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.8701033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.42,11.15,237.7,239.1,15,199
2025-01-11T02:41:28.9481816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.48,11.15,237.7,239.2,15,199
2025-01-11T02:41:28.9950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.0574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.1355653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.1980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.2605967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.3230324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.3855337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.4636032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.5260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.9,11.15,237.7,239.2,15,198
2025-01-11T02:41:29.5885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.89,11.181,237.7,239.2,15,198
2025-01-11T02:41:29.6511077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.89,11.181,237.7,239.2,15,198
2025-01-11T02:41:29.7136147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.46,11.181,237.7,239.2,15,199
2025-01-11T02:41:29.7917081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.46,11.181,237.7,239.2,15,199
2025-01-11T02:41:29.8542172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:29.9480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:29.9791418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.0416297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.1198019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.1823242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.2447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.3073185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.79,11.181,237.7,239.2,16,199
2025-01-11T02:41:30.3697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.38,11.181,237.7,239.2,16,200
2025-01-11T02:41:30.4478522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.5102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.5728492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.6352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.6977524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.7603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.8384270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.9007580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.96,11.193,237.7,239.2,16,201
2025-01-11T02:41:30.9633341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.9,11.193,237.7,239.1,16,201
2025-01-11T02:41:31.0257884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,69.72,11.193,237.7,239.1,16,199
2025-01-11T02:41:31.0882962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.1664428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.2288924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.2914372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.3539194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.4163900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,69.13,11.193,237.7,239.1,16,198
2025-01-11T02:41:31.4944650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69.13,11.188,237.7,239.1,16,198
2025-01-11T02:41:31.5569336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.72,11.188,237.7,239.1,16,199
2025-01-11T02:41:31.6194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.72,11.188,237.7,239.1,16,199
2025-01-11T02:41:31.6820130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.72,11.188,237.7,239.1,16,199
2025-01-11T02:41:31.7444983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.72,11.188,237.7,239.1,16,199
2025-01-11T02:41:31.8226131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.98,11.188,237.7,239.1,15,200
2025-01-11T02:41:31.8850165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,69.4,11.188,237.7,239.1,15,199
2025-01-11T02:41:31.9475647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.0099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.0725079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.1505683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.2130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.2756133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.3380820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.4005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.4786414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.34,11.188,237.7,239,15,199
2025-01-11T02:41:32.5411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.6036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.6661482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.7286048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.8067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.8692606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.35,11.161,237.7,239,15,199
2025-01-11T02:41:32.9474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:32.9942362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.0566817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.1191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.1973335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.2598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.3222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.3848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.24,11.161,237.7,238.8,15,199
2025-01-11T02:41:33.4472420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.66,11.161,237.7,238.8,15,198
2025-01-11T02:41:33.5252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.5877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.6502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.7128703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.7752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.8534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,68.72,11.118,237.8,238.8,15,198
2025-01-11T02:41:33.9471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.3,11.118,237.8,238.8,15,199
2025-01-11T02:41:33.9784284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.3,11.118,237.8,238.8,15,199
2025-01-11T02:41:34.0408755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.3,11.118,237.8,238.8,15,199
2025-01-11T02:41:34.1033258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.118,237.8,238.8,15,200
2025-01-11T02:41:34.1814581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.118,237.8,238.8,15,200
2025-01-11T02:41:34.2438932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.118,237.8,238.8,15,200
2025-01-11T02:41:34.3065018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.88,11.118,237.8,238.8,15,200
2025-01-11T02:41:34.3689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.3,11.118,237.8,238.8,15,199
2025-01-11T02:41:34.4314057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:34.5095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:34.5720489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:34.6345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:34.6969786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:34.7595088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.8,11.098,237.6,238.8,15,200
2025-01-11T02:41:34.8376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.8,11.098,237.6,238.8,15,200
2025-01-11T02:41:34.9000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.8,11.098,237.6,238.8,15,200
2025-01-11T02:41:34.9624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.0250554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.0875680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.1500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.2280743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.2906464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.3531228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.4155726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.23,11.098,237.6,238.8,15,199
2025-01-11T02:41:35.4780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.33,11.11,237.5,238.8,15,201
2025-01-11T02:41:35.5561774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.33,11.11,237.5,238.8,15,201
2025-01-11T02:41:35.6186465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.33,11.11,237.5,238.8,15,201
2025-01-11T02:41:35.6812265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.91,11.11,237.5,238.8,15,202
2025-01-11T02:41:35.7436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.91,11.11,237.5,238.8,15,202
2025-01-11T02:41:35.8061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.91,11.11,237.5,238.8,15,202
2025-01-11T02:41:35.8842563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,70.91,11.11,237.5,238.8,15,202
2025-01-11T02:41:35.9467850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.11,237.5,238.9,15,201
2025-01-11T02:41:36.0092408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.11,237.5,238.9,15,201
2025-01-11T02:41:36.0717631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.39,11.11,237.5,238.9,15,201
2025-01-11T02:41:36.1342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.81,11.11,237.5,238.9,15,200
2025-01-11T02:41:36.2123514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.24,11.11,237.5,238.9,15,199
2025-01-11T02:41:36.2748313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.24,11.11,237.5,238.9,15,199
2025-01-11T02:41:36.3372630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.24,11.11,237.5,238.9,15,199
2025-01-11T02:41:36.3997649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.24,11.11,237.5,238.9,15,199
2025-01-11T02:41:36.4622389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.24,11.11,237.5,238.9,15,199
2025-01-11T02:41:36.5403727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,69.22,11.134,237.5,238.9,15,199
2025-01-11T02:41:36.6029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.8,11.134,237.5,238.9,15,200
2025-01-11T02:41:36.6653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.38,11.134,237.5,238.9,15,201
2025-01-11T02:41:36.7278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,70.95,11.134,237.5,238.9,15,202
2025-01-11T02:41:36.7904188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.33,11.134,237.5,238.9,16,202
2025-01-11T02:41:36.8684738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.92,11.134,237.5,238.9,16,203
2025-01-11T02:41:36.9465926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.51,11.134,237.5,238.9,16,204
2025-01-11T02:41:36.9933845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.51,11.134,237.5,238.9,16,204
2025-01-11T02:41:37.0559018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.51,11.134,237.5,238.9,16,204
2025-01-11T02:41:37.1183483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.51,11.134,237.5,238.9,16,204
2025-01-11T02:41:37.1965091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.33,11.134,237.5,238.9,16,202
2025-01-11T02:41:37.2589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.33,11.134,237.5,238.9,16,202
2025-01-11T02:41:37.3214574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.33,11.134,237.5,238.9,16,202
2025-01-11T02:41:37.3839381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.73,11.134,237.5,238.9,16,201
2025-01-11T02:41:37.4464472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.5088756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.5869615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.6495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.7119763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.7744691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.77,11.149,237.6,238.9,16,201
2025-01-11T02:41:37.8370143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.41,11.149,237.6,238.9,15,201
2025-01-11T02:41:37.9150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.41,11.149,237.6,238.9,15,201
2025-01-11T02:41:37.9775422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.41,11.149,237.6,238.9,15,201
2025-01-11T02:41:38.0400304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.1025170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.1650422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.2431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.3056398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.3681378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.4305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.149,237.6,238.9,15,202
2025-01-11T02:41:38.4930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.144,237.6,238.9,15,202
2025-01-11T02:41:38.5711980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.144,237.6,238.9,15,202
2025-01-11T02:41:38.6337518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.144,237.6,238.9,15,202
2025-01-11T02:41:38.6962005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.144,237.6,238.9,15,202
2025-01-11T02:41:38.7587007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.99,11.144,237.6,238.9,15,202
2025-01-11T02:41:38.8211758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.42,11.144,237.6,238.9,15,201
2025-01-11T02:41:38.8993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.42,11.144,237.6,238.9,15,201
2025-01-11T02:41:38.9617372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,69.9,11.144,237.6,239,15,200
2025-01-11T02:41:39.0242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.32,11.144,237.6,239,15,199
2025-01-11T02:41:39.0867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.32,11.144,237.6,239,15,199
2025-01-11T02:41:39.1492042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.32,11.144,237.6,239,15,199
2025-01-11T02:41:39.2273336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.32,11.144,237.6,239,15,199
2025-01-11T02:41:39.2897921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.32,11.144,237.6,239,15,199
2025-01-11T02:41:39.3522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.47,11.144,237.6,239,15,201
2025-01-11T02:41:39.4147437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.47,11.144,237.6,239,15,201
2025-01-11T02:41:39.4772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.119,237.8,239,15,201
2025-01-11T02:41:39.5553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.119,237.8,239,15,201
2025-01-11T02:41:39.6179018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.119,237.8,239,15,201
2025-01-11T02:41:39.6803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.57,11.119,237.8,239,15,201
2025-01-11T02:41:39.7428207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.42,11.119,237.8,239,15,199
2025-01-11T02:41:39.8053434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.74,11.119,237.8,239,16,199
2025-01-11T02:41:39.8678188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:39.9460023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.0084081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.0709350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.1334058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.1959157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.2739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.3365026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.3990136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.4614618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.14,11.119,237.8,239,16,198
2025-01-11T02:41:40.5239600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.27,11.114,238.1,239,16,198
2025-01-11T02:41:40.6020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.27,11.114,238.1,239,16,198
2025-01-11T02:41:40.6646412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.27,11.114,238.1,239,16,198
2025-01-11T02:41:40.7270037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.86,11.114,238.1,239,16,199
2025-01-11T02:41:40.7895522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.86,11.114,238.1,239,16,199
2025-01-11T02:41:40.8521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.86,11.114,238.1,239,16,199
2025-01-11T02:41:40.9458464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.86,11.114,238.1,239,16,199
2025-01-11T02:41:40.9928011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.27,11.114,238.1,239,16,198
2025-01-11T02:41:41.0550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.27,11.114,238.1,239,16,198
2025-01-11T02:41:41.1175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.68,11.114,238.1,239,16,197
2025-01-11T02:41:41.1802253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.68,11.114,238.1,239,16,197
2025-01-11T02:41:41.2583129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.68,11.114,238.1,239,16,197
2025-01-11T02:41:41.3207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.68,11.114,238.1,239,16,197
2025-01-11T02:41:41.3833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.68,11.114,238.1,239,16,197
2025-01-11T02:41:41.4456524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.5080879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.5862971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.6486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.7112065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.7737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.8362506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,68.62,11.148,238,239,16,197
2025-01-11T02:41:41.8987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.21,11.148,238,239,16,198
2025-01-11T02:41:41.9767558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.0392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.1017594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.1642487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.2267607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.3048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.3673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.4298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,69.15,11.148,238,238.9,16,198
2025-01-11T02:41:42.4923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,68.89,11.193,237.4,238.9,16,198
2025-01-11T02:41:42.5547834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,68.89,11.193,237.4,238.9,16,198
2025-01-11T02:41:42.6329968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,68.89,11.193,237.4,238.9,16,198
2025-01-11T02:41:42.6953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,68.89,11.193,237.4,238.9,16,198
2025-01-11T02:41:42.7578670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,68.89,11.193,237.4,238.9,16,198
2025-01-11T02:41:42.8204618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,69.16,11.193,237.4,238.9,15,199
2025-01-11T02:41:42.8828729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,69.16,11.193,237.4,238.9,15,199
2025-01-11T02:41:42.9609548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.73,11.193,237.4,238.9,15,200
2025-01-11T02:41:43.0234598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.31,11.193,237.4,238.9,15,201
2025-01-11T02:41:43.0859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.31,11.193,237.4,238.9,15,201
2025-01-11T02:41:43.1484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.31,11.193,237.4,238.9,15,201
2025-01-11T02:41:43.2109031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.88,11.193,237.4,238.9,15,202
2025-01-11T02:41:43.2890162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.88,11.193,237.4,238.9,15,202
2025-01-11T02:41:43.3515206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.88,11.193,237.4,238.9,15,202
2025-01-11T02:41:43.4139797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.88,11.193,237.4,238.9,15,202
2025-01-11T02:41:43.4764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.23,11.213,236.9,238.9,15,203
2025-01-11T02:41:43.5389160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.23,11.213,236.9,238.9,15,203
2025-01-11T02:41:43.6171603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.81,11.213,236.9,238.9,15,204
2025-01-11T02:41:43.6795890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.23,11.213,236.9,238.9,15,203
2025-01-11T02:41:43.7420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.66,11.213,236.9,238.9,15,202
2025-01-11T02:41:43.8045751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.08,11.213,236.9,238.9,15,201
2025-01-11T02:41:43.8670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,70.08,11.213,236.9,238.9,15,201
2025-01-11T02:41:43.9452080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.14,11.213,236.9,239,15,201
2025-01-11T02:41:44.0076281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.14,11.213,236.9,239,15,201
2025-01-11T02:41:44.0701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.14,11.213,236.9,239,15,201
2025-01-11T02:41:44.1325950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.72,11.213,236.9,239,15,202
2025-01-11T02:41:44.1951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.87,11.213,236.9,239,15,204
2025-01-11T02:41:44.2575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.87,11.213,236.9,239,15,204
2025-01-11T02:41:44.3356884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.213,236.9,239,15,205
2025-01-11T02:41:44.3981614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.213,236.9,239,15,205
2025-01-11T02:41:44.4606292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,73.02,11.213,236.9,239,15,206
2025-01-11T02:41:44.5231435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.44,11.213,236.9,239,15,205
2025-01-11T02:41:44.5856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.45,11.204,236.9,239,15,205
2025-01-11T02:41:44.6638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.87,11.204,236.9,239,15,204
2025-01-11T02:41:44.7262138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.87,11.204,236.9,239,15,204
2025-01-11T02:41:44.7887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:44.8512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:44.9137021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:44.9918294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:45.0543073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:45.1167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.72,11.204,236.9,239,15,202
2025-01-11T02:41:45.1792837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,71.3,11.204,236.9,239,15,203
2025-01-11T02:41:45.2417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.87,11.204,236.9,239,15,204
2025-01-11T02:41:45.3198609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.87,11.204,236.9,239,15,204
2025-01-11T02:41:45.3823018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.87,11.204,236.9,239,15,204
2025-01-11T02:41:45.4448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.19,11.176,237.6,239,15,204
2025-01-11T02:41:45.5073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.19,11.176,237.6,239,15,204
2025-01-11T02:41:45.5698255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.19,11.176,237.6,239,15,204
2025-01-11T02:41:45.6479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,72.19,11.176,237.6,239,15,204
2025-01-11T02:41:45.7104125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.61,11.176,237.6,239,15,203
2025-01-11T02:41:45.7729417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.03,11.176,237.6,239,15,202
2025-01-11T02:41:45.8354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.03,11.176,237.6,239,15,202
2025-01-11T02:41:45.8978504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:45.9759887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.0384523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.1009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.1634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.2259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.3040546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.3665506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.4290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.46,11.176,237.6,239,15,201
2025-01-11T02:41:46.4914979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.76,11.166,238.3,239,15,201
2025-01-11T02:41:46.5539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.18,11.166,238.3,239,15,200
2025-01-11T02:41:46.6164611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.61,11.166,238.3,239,15,199
2025-01-11T02:41:46.6945830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.61,11.166,238.3,239,15,199
2025-01-11T02:41:46.7570557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.61,11.166,238.3,239,15,199
2025-01-11T02:41:46.8195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.61,11.166,238.3,239,15,199
2025-01-11T02:41:46.8820805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.03,11.166,238.3,239,15,198
2025-01-11T02:41:46.9445776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,68.97,11.166,238.3,238.9,15,198
2025-01-11T02:41:47.0227269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.0851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.1476268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.2101194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.2726518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.3507210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.4132397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.4756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.55,11.166,238.3,238.9,15,199
2025-01-11T02:41:47.5381831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.64,11.153,238.5,238.9,15,199
2025-01-11T02:41:47.6006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.22,11.153,238.5,238.9,15,200
2025-01-11T02:41:47.6787904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.22,11.153,238.5,238.9,15,200
2025-01-11T02:41:47.7412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.22,11.153,238.5,238.9,15,200
2025-01-11T02:41:47.8038051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.64,11.153,238.5,238.9,15,199
2025-01-11T02:41:47.8662938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.64,11.153,238.5,238.9,15,199
2025-01-11T02:41:47.9443918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.58,11.153,238.5,238.8,15,199
2025-01-11T02:41:48.0068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.01,11.153,238.5,238.8,15,198
2025-01-11T02:41:48.0693524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.01,11.153,238.5,238.8,15,198
2025-01-11T02:41:48.1318154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.01,11.153,238.5,238.8,15,198
2025-01-11T02:41:48.1942716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.43,11.153,238.5,238.8,15,197
2025-01-11T02:41:48.2568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.43,11.153,238.5,238.8,15,197
2025-01-11T02:41:48.3349050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.86,11.153,238.5,238.8,15,196
2025-01-11T02:41:48.3974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.86,11.153,238.5,238.8,15,196
2025-01-11T02:41:48.4598114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,67.28,11.153,238.5,238.8,15,195
2025-01-11T02:41:48.5223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.86,11.153,238.5,238.8,15,196
2025-01-11T02:41:48.5848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,67.79,11.116,238.3,238.8,15,196
2025-01-11T02:41:48.6630232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.36,11.116,238.3,238.8,15,197
2025-01-11T02:41:48.7254403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.36,11.116,238.3,238.8,15,197
2025-01-11T02:41:48.7880065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.36,11.116,238.3,238.8,15,197
2025-01-11T02:41:48.8504347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.94,11.116,238.3,238.8,15,198
2025-01-11T02:41:48.9129024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,68.94,11.116,238.3,238.8,15,198
2025-01-11T02:41:48.9753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.0535076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.1159875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.1784875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.2409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.3034106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.3815930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.82,11.116,238.3,238.6,15,198
2025-01-11T02:41:49.4440362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.58,11.076,237.7,238.6,15,198
2025-01-11T02:41:49.5065316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.58,11.076,237.7,238.6,15,198
2025-01-11T02:41:49.5690914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.58,11.076,237.7,238.6,15,198
2025-01-11T02:41:49.6315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.58,11.076,237.7,238.6,15,198
2025-01-11T02:41:49.7096241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.16,11.076,237.7,238.6,15,199
2025-01-11T02:41:49.7720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.16,11.076,237.7,238.6,15,199
2025-01-11T02:41:49.8346390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.16,11.076,237.7,238.6,15,199
2025-01-11T02:41:49.8970960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.16,11.076,237.7,238.6,15,199
2025-01-11T02:41:49.9595659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.0377126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.1001849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.1626518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.2251329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.2876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.3657347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.4282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.26,11.076,237.7,238.5,15,201
2025-01-11T02:41:50.4907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.97,11.073,237,238.5,15,201
2025-01-11T02:41:50.5532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.97,11.073,237,238.5,15,201
2025-01-11T02:41:50.6156780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.97,11.073,237,238.5,15,201
2025-01-11T02:41:50.6940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,69.97,11.073,237,238.5,15,201
2025-01-11T02:41:50.7562829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.54,11.073,237,238.5,15,202
2025-01-11T02:41:50.8188172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.92,11.073,237,238.5,16,202
2025-01-11T02:41:50.8812902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.92,11.073,237,238.5,16,202
2025-01-11T02:41:50.9438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.0062724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.0844026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.1468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.2093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.2718112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.3343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.4124039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.4749041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,70.98,11.073,237,238.6,16,202
2025-01-11T02:41:51.5373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.06,11.123,236.8,238.6,16,204
2025-01-11T02:41:51.5998746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,71.46,11.123,236.8,238.6,16,203
2025-01-11T02:41:51.6623442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.06,11.123,236.8,238.6,16,204
2025-01-11T02:41:51.7404786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.06,11.123,236.8,238.6,16,204
2025-01-11T02:41:51.8030282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.06,11.123,236.8,238.6,16,204
2025-01-11T02:41:51.8654671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.87,11.123,236.8,238.6,16,202
2025-01-11T02:41:51.9436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.99,11.123,236.8,238.8,16,202
2025-01-11T02:41:51.9904367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.99,11.123,236.8,238.8,16,202
2025-01-11T02:41:52.0686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.99,11.123,236.8,238.8,16,202
2025-01-11T02:41:52.1309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.4,11.123,236.8,238.8,16,201
2025-01-11T02:41:52.1935778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.4,11.123,236.8,238.8,16,201
2025-01-11T02:41:52.2560198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.4,11.123,236.8,238.8,16,201
2025-01-11T02:41:52.3184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.4,11.123,236.8,238.8,16,201
2025-01-11T02:41:52.3966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.4,11.123,236.8,238.8,16,201
2025-01-11T02:41:52.4591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.99,11.123,236.8,238.8,16,202
2025-01-11T02:41:52.5215812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,70.99,11.123,236.8,238.8,16,202
2025-01-11T02:41:52.5840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.13,11.173,237.2,238.8,16,202
2025-01-11T02:41:52.6465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.13,11.173,237.2,238.8,16,202
2025-01-11T02:41:52.7246477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.13,11.173,237.2,238.8,16,202
2025-01-11T02:41:52.7871176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.53,11.173,237.2,238.8,16,201
2025-01-11T02:41:52.8496478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.53,11.173,237.2,238.8,16,201
2025-01-11T02:41:52.9121282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.53,11.173,237.2,238.8,16,201
2025-01-11T02:41:52.9746824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.53,11.173,237.2,238.8,16,201
2025-01-11T02:41:53.0527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.94,11.173,237.2,238.8,16,200
2025-01-11T02:41:53.1152060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.94,11.173,237.2,238.8,16,200
2025-01-11T02:41:53.1777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.94,11.173,237.2,238.8,16,200
2025-01-11T02:41:53.2401733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.94,11.173,237.2,238.8,16,200
2025-01-11T02:41:53.3026850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.35,11.173,237.2,238.8,16,199
2025-01-11T02:41:53.3651600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,69.35,11.173,237.2,238.8,16,199
2025-01-11T02:41:53.4432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,68.76,11.173,237.2,238.8,16,198
2025-01-11T02:41:53.5057464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69,11.175,237.8,238.8,16,198
2025-01-11T02:41:53.5682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69,11.175,237.8,238.8,16,198
2025-01-11T02:41:53.6307154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69,11.175,237.8,238.8,16,198
2025-01-11T02:41:53.6932304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69,11.175,237.8,238.8,16,198
2025-01-11T02:41:53.7713200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,69,11.175,237.8,238.8,16,198
2025-01-11T02:41:53.8338700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.7,11.175,237.8,238.8,15,198
2025-01-11T02:41:53.8963234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.7,11.175,237.8,238.8,15,198
2025-01-11T02:41:53.9588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.7,11.175,237.8,238.8,15,198
2025-01-11T02:41:54.0212895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.7,11.175,237.8,238.8,15,198
2025-01-11T02:41:54.0994285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.13,11.175,237.8,238.8,15,197
2025-01-11T02:41:54.1618627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.13,11.175,237.8,238.8,15,197
2025-01-11T02:41:54.2243672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.13,11.175,237.8,238.8,15,197
2025-01-11T02:41:54.2868514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,68.13,11.175,237.8,238.8,15,197
2025-01-11T02:41:54.3493868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.55,11.175,237.8,238.8,15,196
2025-01-11T02:41:54.4274630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,67.55,11.175,237.8,238.8,15,196
2025-01-11T02:41:54.4899080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,67.65,11.143,238,238.8,15,196
2025-01-11T02:41:54.5524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.22,11.143,238,238.8,15,197
2025-01-11T02:41:54.6149060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.22,11.143,238,238.8,15,197
2025-01-11T02:41:54.6774495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.22,11.143,238,238.8,15,197
2025-01-11T02:41:54.7554632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.8,11.143,238,238.8,15,198
2025-01-11T02:41:54.8180651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.8,11.143,238,238.8,15,198
2025-01-11T02:41:54.8805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.37,11.143,238,238.8,15,199
2025-01-11T02:41:54.9430046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.32,11.143,238,238.7,15,199
2025-01-11T02:41:55.0054952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.32,11.143,238,238.7,15,199
2025-01-11T02:41:55.0836232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.32,11.143,238,238.7,15,199
2025-01-11T02:41:55.1460508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.2085495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.2710842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.3335237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.4116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.4741177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.74,11.143,238,238.7,15,198
2025-01-11T02:41:55.5365814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.58,11.116,237.6,238.7,15,198
2025-01-11T02:41:55.5990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.58,11.116,237.6,238.7,15,198
2025-01-11T02:41:55.6615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.116,237.6,238.7,15,199
2025-01-11T02:41:55.7240380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.16,11.116,237.6,238.7,15,199
2025-01-11T02:41:55.8021996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.48,11.116,237.6,238.7,16,199
2025-01-11T02:41:55.8646674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:55.9428823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:55.9896263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.0521446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.07,11.116,237.6,238.7,16,200
2025-01-11T02:41:56.1302422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.07,11.116,237.6,238.7,16,200
2025-01-11T02:41:56.1927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.2552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.3176696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.3801559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.4582755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.66,11.116,237.6,238.7,16,201
2025-01-11T02:41:56.5208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.26,11.116,237.6,238.7,16,202
2025-01-11T02:41:56.5832703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.6457590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.7082385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.7863574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.8489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.9113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.05,11.129,237.1,238.7,16,202
2025-01-11T02:41:56.9738522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.99,11.129,237.1,238.6,16,202
2025-01-11T02:41:57.0362553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.58,11.129,237.1,238.6,16,203
2025-01-11T02:41:57.1144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.58,11.129,237.1,238.6,16,203
2025-01-11T02:41:57.1769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.58,11.129,237.1,238.6,16,203
2025-01-11T02:41:57.2393845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.58,11.129,237.1,238.6,16,203
2025-01-11T02:41:57.3019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.99,11.129,237.1,238.6,16,202
2025-01-11T02:41:57.3644127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.99,11.129,237.1,238.6,16,202
2025-01-11T02:41:57.4425294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,70.99,11.129,237.1,238.6,16,202
2025-01-11T02:41:57.5049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.5674234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.33,11.176,237,238.6,16,201
2025-01-11T02:41:57.6299395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.6924127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.7549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.8330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.8955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.92,11.176,237,238.6,16,202
2025-01-11T02:41:57.9580070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.0204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.0829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.1610716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.2235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.2860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.3485243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.4110694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.86,11.176,237,238.5,16,202
2025-01-11T02:41:58.4891338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.97,11.216,237.3,238.5,16,202
2025-01-11T02:41:58.5516519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.38,11.216,237.3,238.5,16,201
2025-01-11T02:41:58.6141087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.97,11.216,237.3,238.5,16,202
2025-01-11T02:41:58.6765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.97,11.216,237.3,238.5,16,202
2025-01-11T02:41:58.7391173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.97,11.216,237.3,238.5,16,202
2025-01-11T02:41:58.8172406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.56,11.216,237.3,238.5,16,203
2025-01-11T02:41:58.8796936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.56,11.216,237.3,238.5,16,203
2025-01-11T02:41:58.9421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.5,11.216,237.3,238.4,16,203
2025-01-11T02:41:59.0046698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.5,11.216,237.3,238.4,16,203
2025-01-11T02:41:59.0671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.09,11.216,237.3,238.4,16,204
2025-01-11T02:41:59.1453021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.09,11.216,237.3,238.4,16,204
2025-01-11T02:41:59.2077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.5,11.216,237.3,238.4,16,203
2025-01-11T02:41:59.2702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.91,11.216,237.3,238.4,16,202
2025-01-11T02:41:59.3327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.91,11.216,237.3,238.4,16,202
2025-01-11T02:41:59.3951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.91,11.216,237.3,238.4,16,202
2025-01-11T02:41:59.4733220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.32,11.216,237.3,238.4,16,201
2025-01-11T02:41:59.5358282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.32,11.216,237.3,238.4,16,201
2025-01-11T02:41:59.5983154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.32,11.216,237.3,238.4,16,201
2025-01-11T02:41:59.6607615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,69.93,11.209,237.8,238.4,16,200
2025-01-11T02:41:59.7232872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.52,11.209,237.8,238.4,16,201
2025-01-11T02:41:59.8013948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.18,11.209,237.8,238.4,15,201
2025-01-11T02:41:59.8639295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.18,11.209,237.8,238.4,15,201
2025-01-11T02:41:59.9264371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.76,11.209,237.8,238.4,15,202
2025-01-11T02:41:59.9888525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.76,11.209,237.8,238.4,15,202
2025-01-11T02:42:00.0513372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.76,11.209,237.8,238.4,15,202
2025-01-11T02:42:00.1138543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.18,11.209,237.8,238.4,15,201
2025-01-11T02:42:00.1920106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.18,11.209,237.8,238.4,15,201
2025-01-11T02:42:00.2544578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.61,11.209,237.8,238.4,15,200
2025-01-11T02:42:00.3169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.03,11.209,237.8,238.4,15,199
2025-01-11T02:42:00.3794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,69.03,11.209,237.8,238.4,15,199
2025-01-11T02:42:00.4418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,68.46,11.209,237.8,238.4,15,198
2025-01-11T02:42:00.5199842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,68.46,11.209,237.8,238.4,15,198
2025-01-11T02:42:00.5824716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.56,11.154,238,238.4,15,198
2025-01-11T02:42:00.6449552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.56,11.154,238,238.4,15,198
2025-01-11T02:42:00.7074652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.56,11.154,238,238.4,15,198
2025-01-11T02:42:00.7699549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.56,11.154,238,238.4,15,198
2025-01-11T02:42:00.8480472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,68.56,11.154,238,238.4,15,198
2025-01-11T02:42:00.9262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.08,11.154,238,238.3,15,199
2025-01-11T02:42:00.9730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.08,11.154,238,238.3,15,199
2025-01-11T02:42:01.0354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.08,11.154,238,238.3,15,199
2025-01-11T02:42:01.0980822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.08,11.154,238,238.3,15,199
2025-01-11T02:42:01.1761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.66,11.154,238,238.3,15,200
2025-01-11T02:42:01.2385961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.66,11.154,238,238.3,15,200
2025-01-11T02:42:01.3011143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.66,11.154,238,238.3,15,200
2025-01-11T02:42:01.3635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.66,11.154,238,238.3,15,200
2025-01-11T02:42:01.4260783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.66,11.154,238,238.3,15,200
2025-01-11T02:42:01.5041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.06,11.101,237.9,238.3,15,199
2025-01-11T02:42:01.5666600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.06,11.101,237.9,238.3,15,199
2025-01-11T02:42:01.6291523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.06,11.101,237.9,238.3,15,199
2025-01-11T02:42:01.6916404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.06,11.101,237.9,238.3,15,199
2025-01-11T02:42:01.7540911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.06,11.101,237.9,238.3,15,199
2025-01-11T02:42:01.8322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.37,11.101,237.9,238.3,16,199
2025-01-11T02:42:01.8947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.37,11.101,237.9,238.3,16,199
2025-01-11T02:42:01.9572373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.37,11.101,237.9,238.3,16,199
2025-01-11T02:42:02.0196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.37,11.101,237.9,238.3,16,199
2025-01-11T02:42:02.0822142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.96,11.101,237.9,238.3,16,200
2025-01-11T02:42:02.1602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.56,11.101,237.9,238.3,16,201
2025-01-11T02:42:02.2228247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.56,11.101,237.9,238.3,16,201
2025-01-11T02:42:02.2852724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.56,11.101,237.9,238.3,16,201
2025-01-11T02:42:02.3477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.56,11.101,237.9,238.3,16,201
2025-01-11T02:42:02.4102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.56,11.101,237.9,238.3,16,201
2025-01-11T02:42:02.4727221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:02.5508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:02.6133157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:02.6757935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:02.7382677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:02.8007816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:02.8788662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:02.9414005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:03.0038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.17,11.084,237.4,238.3,16,199
2025-01-11T02:42:03.0663697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,69.77,11.084,237.4,238.3,16,200
2025-01-11T02:42:03.1288644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.2069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.2694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.3320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.3944251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.4569435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.36,11.084,237.4,238.3,16,201
2025-01-11T02:42:03.5350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.5974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.6599840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.7224719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.7849790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.8631003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.19,11.11,237,238.3,16,201
2025-01-11T02:42:03.9256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.25,11.11,237,238.4,16,201
2025-01-11T02:42:03.9880727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.25,11.11,237,238.4,16,201
2025-01-11T02:42:04.0505376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.25,11.11,237,238.4,16,201
2025-01-11T02:42:04.1130655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.84,11.11,237,238.4,16,202
2025-01-11T02:42:04.1911493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.03,11.11,237,238.4,16,204
2025-01-11T02:42:04.2536474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.03,11.11,237,238.4,16,204
2025-01-11T02:42:04.3161530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.62,11.11,237,238.4,16,205
2025-01-11T02:42:04.3786875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.62,11.11,237,238.4,16,205
2025-01-11T02:42:04.4411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.62,11.11,237,238.4,16,205
2025-01-11T02:42:04.5036353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.62,11.11,237,238.4,16,205
2025-01-11T02:42:04.5816900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,71.97,11.142,236.9,238.4,16,204
2025-01-11T02:42:04.6441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,71.97,11.142,236.9,238.4,16,204
2025-01-11T02:42:04.7066720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.38,11.142,236.9,238.4,16,203
2025-01-11T02:42:04.7691580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.41,11.142,236.9,238.4,15,202
2025-01-11T02:42:04.8316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.83,11.142,236.9,238.4,15,201
2025-01-11T02:42:04.9097777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.83,11.142,236.9,238.4,15,201
2025-01-11T02:42:04.9722134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.25,11.142,236.9,238.4,15,200
2025-01-11T02:42:05.0347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.142,236.9,238.4,15,199
2025-01-11T02:42:05.0971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.142,236.9,238.4,15,199
2025-01-11T02:42:05.1597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.142,236.9,238.4,15,199
2025-01-11T02:42:05.2378014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.68,11.142,236.9,238.4,15,199
2025-01-11T02:42:05.3003145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.83,11.142,236.9,238.4,15,201
2025-01-11T02:42:05.3628202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,69.83,11.142,236.9,238.4,15,201
2025-01-11T02:42:05.4252856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,70.41,11.142,236.9,238.4,15,202
2025-01-11T02:42:05.4877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.49,11.152,237.1,238.4,15,202
2025-01-11T02:42:05.5658293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.49,11.152,237.1,238.4,15,202
2025-01-11T02:42:05.6283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.49,11.152,237.1,238.4,15,202
2025-01-11T02:42:05.6908238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.49,11.152,237.1,238.4,15,202
2025-01-11T02:42:05.7533343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.49,11.152,237.1,238.4,15,202
2025-01-11T02:42:05.8158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.91,11.152,237.1,238.4,15,201
2025-01-11T02:42:05.8939780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,69.91,11.152,237.1,238.4,15,201
2025-01-11T02:42:05.9564414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,69.33,11.152,237.1,238.4,15,200
2025-01-11T02:42:06.0188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.0813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.1438806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.2220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.2845056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.3469487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.4094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.76,11.152,237.1,238.4,15,199
2025-01-11T02:42:06.4720249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:06.5500565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.44,11.117,237.3,238.4,15,200
2025-01-11T02:42:06.6125714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:06.6750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,69.44,11.117,237.3,238.4,15,200
2025-01-11T02:42:06.7375106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:06.7999806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:06.8624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.28,11.117,237.3,238.4,15,198
2025-01-11T02:42:06.9406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.28,11.117,237.3,238.4,15,198
2025-01-11T02:42:07.0031004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,67.71,11.117,237.3,238.4,15,197
2025-01-11T02:42:07.0655738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,67.71,11.117,237.3,238.4,15,197
2025-01-11T02:42:07.1280869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,67.71,11.117,237.3,238.4,15,197
2025-01-11T02:42:07.1905594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,67.71,11.117,237.3,238.4,15,197
2025-01-11T02:42:07.2686808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.28,11.117,237.3,238.4,15,198
2025-01-11T02:42:07.3311430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,68.28,11.117,237.3,238.4,15,198
2025-01-11T02:42:07.3936337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:07.4561081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,68.86,11.117,237.3,238.4,15,199
2025-01-11T02:42:07.5186525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.92,11.084,237.4,238.4,15,199
2025-01-11T02:42:07.5967388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.92,11.084,237.4,238.4,15,199
2025-01-11T02:42:07.6592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.92,11.084,237.4,238.4,15,199
2025-01-11T02:42:07.7217342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.92,11.084,237.4,238.4,15,199
2025-01-11T02:42:07.7841843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:07.8466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:07.9248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.05,11.084,237.4,238.4,16,197
2025-01-11T02:42:07.9872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.05,11.084,237.4,238.4,16,197
2025-01-11T02:42:08.0497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:08.1122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,68.05,11.084,237.4,238.4,16,197
2025-01-11T02:42:08.1747015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:08.2528559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:08.3153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,68.64,11.084,237.4,238.4,16,198
2025-01-11T02:42:08.3778489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.23,11.084,237.4,238.4,16,199
2025-01-11T02:42:08.4402982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.23,11.084,237.4,238.4,16,199
2025-01-11T02:42:08.5027943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,69.23,11.084,237.4,238.4,16,199
2025-01-11T02:42:08.5808916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.6434104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.7058964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.7683596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.8308348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.9089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,69.18,11.118,237.3,238.4,16,199
2025-01-11T02:42:08.9714381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.0339648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.0964154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.1589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.2214180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.2996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.3620234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.4244966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.24,11.118,237.3,238.5,16,199
2025-01-11T02:42:09.4869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.13,11.185,237.1,238.5,16,199
2025-01-11T02:42:09.5494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.13,11.185,237.1,238.5,16,199
2025-01-11T02:42:09.6275867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,69.13,11.185,237.1,238.5,16,199
2025-01-11T02:42:09.6900475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:09.7525384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:09.8149973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:09.8775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:09.9556292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.0181117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.0805905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.1430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.2055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.2837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.3461636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.4086564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.31,11.185,237.1,238.5,16,201
2025-01-11T02:42:10.4711657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.18,11.197,236.8,238.5,16,201
2025-01-11T02:42:10.5336243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.18,11.197,236.8,238.5,16,201
2025-01-11T02:42:10.6117992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.18,11.197,236.8,238.5,16,201
2025-01-11T02:42:10.6742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.77,11.197,236.8,238.5,16,202
2025-01-11T02:42:10.7367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.77,11.197,236.8,238.5,16,202
2025-01-11T02:42:10.7992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.39,11.197,236.8,238.5,15,202
2025-01-11T02:42:10.8617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:10.9397837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.0022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.0647788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.1272478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.1897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.2678942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.3304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.3929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.4553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.55,11.197,236.8,238.5,15,204
2025-01-11T02:42:11.5178048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.58,11.146,236.8,238.5,15,204
2025-01-11T02:42:11.5803040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.15,11.146,236.8,238.5,15,205
2025-01-11T02:42:11.6584344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.15,11.146,236.8,238.5,15,205
2025-01-11T02:42:11.7209067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,72.15,11.146,236.8,238.5,15,205
2025-01-11T02:42:11.7834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,71.99,11.146,236.8,238.5,16,204
2025-01-11T02:42:11.8459039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,71.99,11.146,236.8,238.5,16,204
2025-01-11T02:42:11.9240918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:11.9864802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.0489821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.1114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.1739417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.2363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.3145828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.3771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.4395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.5020546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.74,11.146,236.8,238.4,16,202
2025-01-11T02:42:12.5645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.84,11.1,237,238.4,16,202
2025-01-11T02:42:12.6426307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.84,11.1,237,238.4,16,202
2025-01-11T02:42:12.7050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,70.84,11.1,237,238.4,16,202
2025-01-11T02:42:12.7675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:12.8300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:12.8925616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:12.9707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:13.0331352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:13.0956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:13.1581540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,70.47,11.1,237,238.4,15,202
2025-01-11T02:42:13.2205971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.89,11.1,237,238.4,15,201
2025-01-11T02:42:13.2987581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.89,11.1,237,238.4,15,201
2025-01-11T02:42:13.3612189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.89,11.1,237,238.4,15,201
2025-01-11T02:42:13.4237308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,69.89,11.1,237,238.4,15,201
2025-01-11T02:42:13.4861706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.5487618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.6111504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.6892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.7517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.8142089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.8767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,70.11,11.093,237.5,238.4,15,201
2025-01-11T02:42:13.9393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.95,11.093,237.5,238.4,15,199
2025-01-11T02:42:14.0173167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.95,11.093,237.5,238.4,15,199
2025-01-11T02:42:14.0797972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.38,11.093,237.5,238.4,15,198
2025-01-11T02:42:14.1423251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,68.38,11.093,237.5,238.4,15,198
2025-01-11T02:42:14.2047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.8,11.093,237.5,238.4,15,197
2025-01-11T02:42:14.2673304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.8,11.093,237.5,238.4,15,197
2025-01-11T02:42:14.3454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.8,11.093,237.5,238.4,15,197
2025-01-11T02:42:14.4079144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,67.8,11.093,237.5,238.4,15,197
2025-01-11T02:42:14.4703987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.5328565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.5953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.6734610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.7358881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.7984194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.8609229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,67.95,11.14,237.9,238.4,15,197
2025-01-11T02:42:14.9235297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.01,11.14,237.9,238.5,15,197
2025-01-11T02:42:15.0015254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.01,11.14,237.9,238.5,15,197
2025-01-11T02:42:15.0639993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.01,11.14,237.9,238.5,15,197
2025-01-11T02:42:15.1264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.01,11.14,237.9,238.5,15,197
2025-01-11T02:42:15.1889615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.59,11.14,237.9,238.5,15,198
2025-01-11T02:42:15.2514615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.59,11.14,237.9,238.5,15,198
2025-01-11T02:42:15.3296263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.59,11.14,237.9,238.5,15,198
2025-01-11T02:42:15.3921533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.59,11.14,237.9,238.5,15,198
2025-01-11T02:42:15.4545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,68.59,11.14,237.9,238.5,15,198
2025-01-11T02:42:15.5170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.5795566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.6576399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.7201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.7826392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.8451008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,68.48,11.193,237.7,238.5,15,198
2025-01-11T02:42:15.9233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:15.9700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.23,11.193,237.7,238.8,15,199
2025-01-11T02:42:16.0482200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:16.1106546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.23,11.193,237.7,238.8,15,199
2025-01-11T02:42:16.1731527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.23,11.193,237.7,238.8,15,199
2025-01-11T02:42:16.2356439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.23,11.193,237.7,238.8,15,199
2025-01-11T02:42:16.2981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:16.3762804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:16.4387853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:16.5012066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,68.65,11.193,237.7,238.8,15,198
2025-01-11T02:42:16.5637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.44,11.179,237.2,238.8,15,198
2025-01-11T02:42:16.6261786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,68.44,11.179,237.2,238.8,15,198
2025-01-11T02:42:16.7042949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.02,11.179,237.2,238.8,15,199
2025-01-11T02:42:16.7667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.02,11.179,237.2,238.8,15,199
2025-01-11T02:42:16.8292416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.02,11.179,237.2,238.8,15,199
2025-01-11T02:42:16.8917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,69.02,11.179,237.2,238.8,15,199
2025-01-11T02:42:16.9542221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.0323320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.0948264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.1573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.2198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.2823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.3604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.4229461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.08,11.179,237.2,238.9,15,199
2025-01-11T02:42:17.4853920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.9,11.109,236.7,238.9,15,199
2025-01-11T02:42:17.5478780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.9,11.109,236.7,238.9,15,199
2025-01-11T02:42:17.6104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.9,11.109,236.7,238.9,15,199
2025-01-11T02:42:17.6884845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.9,11.109,236.7,238.9,15,199
2025-01-11T02:42:17.7509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.47,11.109,236.7,238.9,15,200
2025-01-11T02:42:17.8134514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:17.8759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:17.9384619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:18.0165260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:18.0790856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:18.1415098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,70.05,11.109,236.7,238.9,15,201
2025-01-11T02:42:18.2040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.47,11.109,236.7,238.9,15,200
2025-01-11T02:42:18.2664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.47,11.109,236.7,238.9,15,200
2025-01-11T02:42:18.3290102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,68.9,11.109,236.7,238.9,15,199
2025-01-11T02:42:18.4071285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,69.47,11.109,236.7,238.9,15,200
2025-01-11T02:42:18.4696042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.5320379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.5945688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.6570004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.7351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.7976393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.8601169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.07,11.066,236.7,238.9,15,201
2025-01-11T02:42:18.9226767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:18.9851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:19.0632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:19.1257028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:19.1881960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:19.2507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,70.13,11.066,236.7,239,15,201
2025-01-11T02:42:19.3131885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.71,11.066,236.7,239,15,202
2025-01-11T02:42:19.3912765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,70.71,11.066,236.7,239,15,202
2025-01-11T02:42:19.4537830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,71.87,11.066,236.7,239,15,204
2025-01-11T02:42:19.5162246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.98,11.095,237,239,15,204
2025-01-11T02:42:19.5787797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.98,11.095,237,239,15,204
2025-01-11T02:42:19.6412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,71.98,11.095,237,239,15,204
2025-01-11T02:42:19.7193436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.4,11.095,237,239,15,203
2025-01-11T02:42:19.7818208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,71.2,11.095,237,239,16,202
2025-01-11T02:42:19.8442982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.61,11.095,237,239,16,201
2025-01-11T02:42:19.9068386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,70.61,11.095,237,239,16,201
2025-01-11T02:42:19.9692439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,70.19,11.095,237,239.3,16,200
2025-01-11T02:42:20.0473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.1098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.1723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.2348407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.2973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.3598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.4379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.5005008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,69.6,11.095,237,239.3,16,199
2025-01-11T02:42:20.5628953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.77,11.158,237.5,239.3,16,199
2025-01-11T02:42:20.6254464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.77,11.158,237.5,239.3,16,199
2025-01-11T02:42:20.6879210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,69.77,11.158,237.5,239.3,16,199
2025-01-11T02:42:20.7659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.44,11.158,237.5,239.3,15,199
2025-01-11T02:42:20.8284626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.44,11.158,237.5,239.3,15,199
2025-01-11T02:42:20.8910629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.44,11.158,237.5,239.3,15,199
2025-01-11T02:42:20.9534376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.0159699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.0940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.1565394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.2190687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.2815524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.3440059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.4221543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.1,11.158,237.5,239.7,15,198
2025-01-11T02:42:21.4845811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.21,11.19,237.8,239.7,15,198
2025-01-11T02:42:21.5471752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.21,11.19,237.8,239.7,15,198
2025-01-11T02:42:21.6096104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.79,11.19,237.8,239.7,15,199
2025-01-11T02:42:21.6720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.79,11.19,237.8,239.7,15,199
2025-01-11T02:42:21.7501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,69.79,11.19,237.8,239.7,15,199
2025-01-11T02:42:21.8126981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.21,11.19,237.8,239.7,15,198
2025-01-11T02:42:21.8751071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.21,11.19,237.8,239.7,15,198
2025-01-11T02:42:21.9376163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.96,11.19,237.8,240,15,199
2025-01-11T02:42:22.0001233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.38,11.19,237.8,240,15,198
2025-01-11T02:42:22.0782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.38,11.19,237.8,240,15,198
2025-01-11T02:42:22.1407510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,69.38,11.19,237.8,240,15,198
2025-01-11T02:42:22.2032066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.96,11.19,237.8,240,15,199
2025-01-11T02:42:22.2656882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.96,11.19,237.8,240,15,199
2025-01-11T02:42:22.3282176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.96,11.19,237.8,240,15,199
2025-01-11T02:42:22.4063181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.53,11.19,237.8,240,15,200
2025-01-11T02:42:22.4687832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.6,11.145,237.9,240,15,200
2025-01-11T02:42:22.5312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.18,11.145,237.9,240,15,201
2025-01-11T02:42:22.5937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.02,11.145,237.9,240,15,199
2025-01-11T02:42:22.6562478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.02,11.145,237.9,240,15,199
2025-01-11T02:42:22.7187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.45,11.145,237.9,240,15,198
2025-01-11T02:42:22.7968562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.45,11.145,237.9,240,15,198
2025-01-11T02:42:22.8593774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.45,11.145,237.9,240,15,198
2025-01-11T02:42:22.9218876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:22.9843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.0467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.1248995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.1873876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.2498800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.3123590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.3748970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.4530018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,68.87,11.145,237.9,240,15,197
2025-01-11T02:42:23.5154481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.5779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.6404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.7029105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.7810177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.8434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,68.78,11.071,237.6,240,15,197
2025-01-11T02:42:23.9216712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,68.83,11.071,237.6,240.1,15,197
2025-01-11T02:42:23.9685013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.41,11.071,237.6,240.1,15,198
2025-01-11T02:42:24.0310224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,69.41,11.071,237.6,240.1,15,198
2025-01-11T02:42:24.1091012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.99,11.071,237.6,240.1,15,199
2025-01-11T02:42:24.1716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,69.99,11.071,237.6,240.1,15,199
2025-01-11T02:42:24.2340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,240.1,15,201
2025-01-11T02:42:24.2965784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,240.1,15,201
2025-01-11T02:42:24.3591140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,71.72,11.071,237.6,240.1,15,202
2025-01-11T02:42:24.4371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,240.1,15,201
2025-01-11T02:42:24.4996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,71.15,11.071,237.6,240.1,15,201
2025-01-11T02:42:24.5621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.03,11.058,237.3,240.1,15,201
2025-01-11T02:42:24.6246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,70.45,11.058,237.3,240.1,15,200
2025-01-11T02:42:24.6871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.87,11.058,237.3,240.1,15,199
2025-01-11T02:42:24.7652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.87,11.058,237.3,240.1,15,199
2025-01-11T02:42:24.8277472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.87,11.058,237.3,240.1,15,199
2025-01-11T02:42:24.8901675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,69.87,11.058,237.3,240.1,15,199
2025-01-11T02:42:24.9526690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,70.51,11.058,237.3,240.2,15,200
2025-01-11T02:42:25.0151347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.08,11.058,237.3,240.2,15,201
2025-01-11T02:42:25.0776686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.66,11.058,237.3,240.2,15,202
2025-01-11T02:42:25.1582105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.66,11.058,237.3,240.2,15,202
2025-01-11T02:42:25.2182428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.66,11.058,237.3,240.2,15,202
2025-01-11T02:42:25.2807543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.24,11.058,237.3,240.2,15,203
2025-01-11T02:42:25.3432420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.66,11.058,237.3,240.2,15,202
2025-01-11T02:42:25.4057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,71.66,11.058,237.3,240.2,15,202
2025-01-11T02:42:25.4838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.63,11.112,237.3,240.2,15,202
2025-01-11T02:42:25.5463312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.63,11.112,237.3,240.2,15,202
2025-01-11T02:42:25.6088420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.63,11.112,237.3,240.2,15,202
2025-01-11T02:42:25.6712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.05,11.112,237.3,240.2,15,201
2025-01-11T02:42:25.7338035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.63,11.112,237.3,240.2,15,202
2025-01-11T02:42:25.8118723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.03,11.112,237.3,240.2,16,202
2025-01-11T02:42:25.8743314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.44,11.112,237.3,240.2,16,201
2025-01-11T02:42:25.9368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:25.9993245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.0618398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.1399410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.2024628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.2649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.3274245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.3899403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.55,11.112,237.3,240.4,16,201
2025-01-11T02:42:26.4680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.28,11.167,237.7,240.4,16,202
2025-01-11T02:42:26.5305309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.28,11.167,237.7,240.4,16,202
2025-01-11T02:42:26.5929699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.28,11.167,237.7,240.4,16,202
2025-01-11T02:42:26.6554740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.28,11.167,237.7,240.4,16,202
2025-01-11T02:42:26.7179826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.28,11.167,237.7,240.4,16,202
2025-01-11T02:42:26.7960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.69,11.167,237.7,240.4,16,201
2025-01-11T02:42:26.8585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.69,11.167,237.7,240.4,16,201
2025-01-11T02:42:26.9211508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.62,11.167,237.7,240.6,16,199
2025-01-11T02:42:26.9835303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.62,11.167,237.7,240.6,16,199
2025-01-11T02:42:27.0460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.62,11.167,237.7,240.6,16,199
2025-01-11T02:42:27.1085015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.1866248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.2491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.3116173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.3741140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.4366002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.81,11.167,237.7,240.6,16,201
2025-01-11T02:42:27.5146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.05,11.176,238.3,240.6,16,201
2025-01-11T02:42:27.5772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.45,11.176,238.3,240.6,16,200
2025-01-11T02:42:27.6396224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.86,11.176,238.3,240.6,16,199
2025-01-11T02:42:27.7021301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.86,11.176,238.3,240.6,16,199
2025-01-11T02:42:27.7645858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.86,11.176,238.3,240.6,16,199
2025-01-11T02:42:27.8427196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.86,11.176,238.3,240.6,16,199
2025-01-11T02:42:27.9208936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.98,11.176,238.3,240.8,16,199
2025-01-11T02:42:27.9676785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.98,11.176,238.3,240.8,16,199
2025-01-11T02:42:28.0301909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.98,11.176,238.3,240.8,16,199
2025-01-11T02:42:28.0927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.1708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.2332915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.2958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.3582581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.4207389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.4988990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.39,11.176,238.3,240.8,16,198
2025-01-11T02:42:28.5613330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.6238593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.6862862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.7487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.8269173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.8894018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:28.9518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:29.0143846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.02,11.141,238.8,240.8,16,197
2025-01-11T02:42:29.0769003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.02,11.141,238.8,240.8,16,197
2025-01-11T02:42:29.1549433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.02,11.141,238.8,240.8,16,197
2025-01-11T02:42:29.2174427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:29.2799354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:29.3424346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.61,11.141,238.8,240.8,16,198
2025-01-11T02:42:29.4049079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.2,11.141,238.8,240.8,16,199
2025-01-11T02:42:29.4674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.2,11.141,238.8,240.8,16,199
2025-01-11T02:42:29.5455883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.21,11.115,238.8,240.8,16,199
2025-01-11T02:42:29.6080412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.21,11.115,238.8,240.8,16,199
2025-01-11T02:42:29.6704901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.21,11.115,238.8,240.8,16,199
2025-01-11T02:42:29.7329549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.62,11.115,238.8,240.8,16,198
2025-01-11T02:42:29.7954939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.62,11.115,238.8,240.8,16,198
2025-01-11T02:42:29.8735805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.62,11.115,238.8,240.8,16,198
2025-01-11T02:42:29.9360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.97,11.115,238.8,240.7,16,197
2025-01-11T02:42:29.9985465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.97,11.115,238.8,240.7,16,197
2025-01-11T02:42:30.0610502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,69.97,11.115,238.8,240.7,16,197
2025-01-11T02:42:30.1235615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.56,11.115,238.8,240.7,16,198
2025-01-11T02:42:30.2016719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.56,11.115,238.8,240.7,16,198
2025-01-11T02:42:30.2641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.56,11.115,238.8,240.7,16,198
2025-01-11T02:42:30.3266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.56,11.115,238.8,240.7,16,198
2025-01-11T02:42:30.3891546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.15,11.115,238.8,240.7,16,199
2025-01-11T02:42:30.4516181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.5297369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.5922197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.6547529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.7171377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.7796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.8577377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.08,11.096,238.6,240.7,16,199
2025-01-11T02:42:30.9202975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.02,11.096,238.6,240.6,16,199
2025-01-11T02:42:30.9827046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.0452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.1077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.1858916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.2483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.3108597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.3734310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.4357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.43,11.096,238.6,240.6,16,198
2025-01-11T02:42:31.4982945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,70.31,11.081,238.3,240.6,16,198
2025-01-11T02:42:31.5764290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.91,11.081,238.3,240.6,16,199
2025-01-11T02:42:31.6388398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.91,11.081,238.3,240.6,16,199
2025-01-11T02:42:31.7013613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.91,11.081,238.3,240.6,16,199
2025-01-11T02:42:31.7638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.91,11.081,238.3,240.6,16,199
2025-01-11T02:42:31.8263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.91,11.081,238.3,240.6,16,199
2025-01-11T02:42:31.9201097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:31.9668926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.68,11.081,238.3,240.9,16,200
2025-01-11T02:42:32.0293726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.0919065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,71.68,11.081,238.3,240.9,16,200
2025-01-11T02:42:32.1543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.2324638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.2950162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.3574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.4199455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.4824909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.08,11.081,238.3,240.9,16,199
2025-01-11T02:42:32.5606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.08,11.096,238.3,240.9,16,199
2025-01-11T02:42:32.6230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.08,11.096,238.3,240.9,16,199
2025-01-11T02:42:32.6855560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.08,11.096,238.3,240.9,16,199
2025-01-11T02:42:32.7480363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.27,11.096,238.3,240.9,16,201
2025-01-11T02:42:32.8105040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.27,11.096,238.3,240.9,16,201
2025-01-11T02:42:32.8885893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.27,11.096,238.3,240.9,16,201
2025-01-11T02:42:32.9510747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.04,11.096,238.3,241.2,16,202
2025-01-11T02:42:33.0136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.04,11.096,238.3,241.2,16,202
2025-01-11T02:42:33.0760650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.44,11.096,238.3,241.2,16,201
2025-01-11T02:42:33.1385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.44,11.096,238.3,241.2,16,201
2025-01-11T02:42:33.2166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.096,238.3,241.2,16,199
2025-01-11T02:42:33.2791752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.096,238.3,241.2,16,199
2025-01-11T02:42:33.3416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.66,11.096,238.3,241.2,16,198
2025-01-11T02:42:33.4041416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.66,11.096,238.3,241.2,16,198
2025-01-11T02:42:33.4666413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.5447503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.6072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.6696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.7322101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.7947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.8571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.17,11.148,238.6,241.2,16,197
2025-01-11T02:42:33.9353317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.88,11.148,238.6,241.4,16,198
2025-01-11T02:42:33.9977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.88,11.148,238.6,241.4,16,198
2025-01-11T02:42:34.0603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.1228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.1853002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.2633673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.3258900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.3883555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,70.29,11.148,238.6,241.4,16,197
2025-01-11T02:42:34.4508250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.5132838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.5913994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.6539001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.7163885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.7788844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.8413710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.47,11.188,239.1,241.4,16,197
2025-01-11T02:42:34.9195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:34.9819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.0444328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.1069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.1694792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.2475293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.3100329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.3725443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.41,11.188,239.1,241.3,16,197
2025-01-11T02:42:35.4349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,69.23,11.188,239.1,241.3,16,195
2025-01-11T02:42:35.4974667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,69.23,11.188,239.1,241.3,16,195
2025-01-11T02:42:35.5755744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,68.73,11.165,239.3,241.3,16,194
2025-01-11T02:42:35.6381358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,68.73,11.165,239.3,241.3,16,194
2025-01-11T02:42:35.7005492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,68.73,11.165,239.3,241.3,16,194
2025-01-11T02:42:35.7630438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,68.48,11.165,239.3,241.3,15,194
2025-01-11T02:42:35.8255413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,68.48,11.165,239.3,241.3,15,194
2025-01-11T02:42:35.9036326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,68.48,11.165,239.3,241.3,15,194
2025-01-11T02:42:35.9661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.94,11.165,239.3,241.1,15,195
2025-01-11T02:42:36.0286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.94,11.165,239.3,241.1,15,195
2025-01-11T02:42:36.0910915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,68.94,11.165,239.3,241.1,15,195
2025-01-11T02:42:36.1535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,69.51,11.165,239.3,241.1,15,196
2025-01-11T02:42:36.2161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,69.51,11.165,239.3,241.1,15,196
2025-01-11T02:42:36.2942606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,70.09,11.165,239.3,241.1,15,197
2025-01-11T02:42:36.3566757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,70.09,11.165,239.3,241.1,15,197
2025-01-11T02:42:36.4191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,70.09,11.165,239.3,241.1,15,197
2025-01-11T02:42:36.4816604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,70.09,11.165,239.3,241.1,15,197
2025-01-11T02:42:36.5441722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.99,11.09,239,241.1,15,197
2025-01-11T02:42:36.6223275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.99,11.09,239,241.1,15,197
2025-01-11T02:42:36.6847795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.99,11.09,239,241.1,15,197
2025-01-11T02:42:36.7472589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:36.8096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:36.8722475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:36.9502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:37.0127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:37.0752985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:37.1377681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.89,11.09,239,241.1,16,198
2025-01-11T02:42:37.2002432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.48,11.09,239,241.1,16,199
2025-01-11T02:42:37.2783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.48,11.09,239,241.1,16,199
2025-01-11T02:42:37.3408826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.48,11.09,239,241.1,16,199
2025-01-11T02:42:37.4033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.34,11.05,238.6,241.1,16,199
2025-01-11T02:42:37.4658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.5283197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.6064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.6689811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.7314161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.7939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.8565104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.53,11.05,238.6,241.1,16,201
2025-01-11T02:42:37.9344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:37.9969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.0594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.1220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.1845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.2625585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.3250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.59,11.05,238.6,241.2,16,201
2025-01-11T02:42:38.3875939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.18,11.05,238.6,241.2,16,202
2025-01-11T02:42:38.4500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.18,11.05,238.6,241.2,16,202
2025-01-11T02:42:38.5125198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,11.093,238.8,241.2,16,202
2025-01-11T02:42:38.5750623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,11.093,238.8,241.2,16,202
2025-01-11T02:42:38.6531294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,11.093,238.8,241.2,16,202
2025-01-11T02:42:38.7155768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,11.093,238.8,241.2,16,202
2025-01-11T02:42:38.7780790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.65,11.093,238.8,241.2,16,201
2025-01-11T02:42:38.8405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.65,11.093,238.8,241.2,16,201
2025-01-11T02:42:38.9187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.71,11.093,238.8,241.3,16,201
2025-01-11T02:42:38.9812494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.3,11.093,238.8,241.3,16,202
2025-01-11T02:42:39.0437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.3,11.093,238.8,241.3,16,202
2025-01-11T02:42:39.1061305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.3,11.093,238.8,241.3,16,202
2025-01-11T02:42:39.1686483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.71,11.093,238.8,241.3,16,201
2025-01-11T02:42:39.2311232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.71,11.093,238.8,241.3,16,201
2025-01-11T02:42:39.3092633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.52,11.093,238.8,241.3,16,199
2025-01-11T02:42:39.3717703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.52,11.093,238.8,241.3,16,199
2025-01-11T02:42:39.4342304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.52,11.093,238.8,241.3,16,199
2025-01-11T02:42:39.4966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.52,11.093,238.8,241.3,16,199
2025-01-11T02:42:39.5592349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.1,11.157,239.3,241.3,16,198
2025-01-11T02:42:39.6373162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.1,11.157,239.3,241.3,16,198
2025-01-11T02:42:39.6998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:39.7622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.1,11.157,239.3,241.3,16,198
2025-01-11T02:42:39.8247764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:39.8872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:39.9654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:40.0278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:40.0903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:40.1527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:40.2152925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.69,11.157,239.3,241.3,16,199
2025-01-11T02:42:40.2934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.1,11.157,239.3,241.3,16,198
2025-01-11T02:42:40.3559086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.1,11.157,239.3,241.3,16,198
2025-01-11T02:42:40.4185045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.157,239.3,241.3,16,197
2025-01-11T02:42:40.4809230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.157,239.3,241.3,16,197
2025-01-11T02:42:40.5433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.157,239.3,241.3,16,197
2025-01-11T02:42:40.6059145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.75,11.158,239.9,241.3,16,197
2025-01-11T02:42:40.6839396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.75,11.158,239.9,241.3,16,197
2025-01-11T02:42:40.7464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.35,11.158,239.9,241.3,16,198
2025-01-11T02:42:40.8089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.35,11.158,239.9,241.3,16,198
2025-01-11T02:42:40.8713949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.35,11.158,239.9,241.3,16,198
2025-01-11T02:42:40.9339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.29,11.158,239.9,241.2,16,198
2025-01-11T02:42:41.0120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.29,11.158,239.9,241.2,16,198
2025-01-11T02:42:41.0744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.29,11.158,239.9,241.2,16,198
2025-01-11T02:42:41.1369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.29,11.158,239.9,241.2,16,198
2025-01-11T02:42:41.1994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.29,11.158,239.9,241.2,16,198
2025-01-11T02:42:41.2619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.69,11.158,239.9,241.2,16,197
2025-01-11T02:42:41.3400883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.69,11.158,239.9,241.2,16,197
2025-01-11T02:42:41.4025939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,70.69,11.158,239.9,241.2,16,197
2025-01-11T02:42:41.4650996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,70.79,11.118,240.1,241.2,16,197
2025-01-11T02:42:41.5275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,70.79,11.118,240.1,241.2,16,197
2025-01-11T02:42:41.5900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.38,11.118,240.1,241.2,16,198
2025-01-11T02:42:41.6681552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.38,11.118,240.1,241.2,16,198
2025-01-11T02:42:41.7306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.38,11.118,240.1,241.2,16,198
2025-01-11T02:42:41.7931352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,71.08,11.118,240.1,241.2,15,198
2025-01-11T02:42:41.8556006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,71.66,11.118,240.1,241.2,15,199
2025-01-11T02:42:41.9181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,71.66,11.118,240.1,241.2,15,199
2025-01-11T02:42:41.9962047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,71.66,11.118,240.1,241.2,15,199
2025-01-11T02:42:42.0586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,71.08,11.118,240.1,241.2,15,198
2025-01-11T02:42:42.1211124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,71.08,11.118,240.1,241.2,15,198
2025-01-11T02:42:42.1837036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,70.51,11.118,240.1,241.2,15,197
2025-01-11T02:42:42.2461236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,70.51,11.118,240.1,241.2,15,197
2025-01-11T02:42:42.3243419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,70.51,11.118,240.1,241.2,15,197
2025-01-11T02:42:42.3867478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,70.51,11.118,240.1,241.2,15,197
2025-01-11T02:42:42.4492696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,70.51,11.118,240.1,241.2,15,197
2025-01-11T02:42:42.5117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.41,11.049,239.8,241.2,15,197
2025-01-11T02:42:42.5742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.41,11.049,239.8,241.2,15,197
2025-01-11T02:42:42.6524047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.41,11.049,239.8,241.2,15,197
2025-01-11T02:42:42.7148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.99,11.049,239.8,241.2,15,198
2025-01-11T02:42:42.7773294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.29,11.049,239.8,241.2,16,198
2025-01-11T02:42:42.8397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.29,11.049,239.8,241.2,16,198
2025-01-11T02:42:42.9179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:42.9647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.0429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.1053424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.1677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.71,11.049,239.8,240.9,16,199
2025-01-11T02:42:43.2303357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.2928400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.3709751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.4334441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.4959240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.049,239.8,240.9,16,198
2025-01-11T02:42:43.5583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.6208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.6990251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.7614533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.8239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.8864511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.93,11.01,239.3,240.9,16,198
2025-01-11T02:42:43.9489187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.0270233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.0895148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.1520085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.2145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.2770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.3551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.4176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.4800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.5425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.52,11.01,239.3,240.9,16,199
2025-01-11T02:42:44.6050845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.38,11.058,239,240.9,16,199
2025-01-11T02:42:44.6832034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.79,11.058,239,240.9,16,198
2025-01-11T02:42:44.7456533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.79,11.058,239,240.9,16,198
2025-01-11T02:42:44.8081510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.38,11.058,239,240.9,16,199
2025-01-11T02:42:44.8706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.38,11.058,239,240.9,16,199
2025-01-11T02:42:44.9330767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.44,11.058,239,241,16,199
2025-01-11T02:42:45.0112057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.44,11.058,239,241,16,199
2025-01-11T02:42:45.0737224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.44,11.058,239,241,16,199
2025-01-11T02:42:45.1362169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.44,11.058,239,241,16,199
2025-01-11T02:42:45.1986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.44,11.058,239,241,16,199
2025-01-11T02:42:45.2611606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.03,11.058,239,241,16,200
2025-01-11T02:42:45.3236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.63,11.058,239,241,16,201
2025-01-11T02:42:45.4017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.63,11.058,239,241,16,201
2025-01-11T02:42:45.4642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.66,11.149,239.2,241,16,201
2025-01-11T02:42:45.5267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.66,11.149,239.2,241,16,201
2025-01-11T02:42:45.5892546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.66,11.149,239.2,241,16,201
2025-01-11T02:42:45.6517481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.66,11.149,239.2,241,16,201
2025-01-11T02:42:45.7298746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.07,11.149,239.2,241,16,200
2025-01-11T02:42:45.7922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.48,11.149,239.2,241,16,199
2025-01-11T02:42:45.8548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.48,11.149,239.2,241,16,199
2025-01-11T02:42:45.9173800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:45.9797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.0578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.1204242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.1828614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.2453472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.3078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.3859846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.4485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.54,11.149,239.2,241.1,16,199
2025-01-11T02:42:46.5109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.5734005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.6358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.7140441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.7764825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.8390056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.9014935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.68,11.2,239.6,241.1,16,199
2025-01-11T02:42:46.9639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.21,11.2,239.6,241.3,16,198
2025-01-11T02:42:47.0420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.21,11.2,239.6,241.3,16,198
2025-01-11T02:42:47.1046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.21,11.2,239.6,241.3,16,198
2025-01-11T02:42:47.1670444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.21,11.2,239.6,241.3,16,198
2025-01-11T02:42:47.2295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.61,11.2,239.6,241.3,16,197
2025-01-11T02:42:47.2920296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.61,11.2,239.6,241.3,16,197
2025-01-11T02:42:47.3701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.61,11.2,239.6,241.3,16,197
2025-01-11T02:42:47.4326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.61,11.2,239.6,241.3,16,197
2025-01-11T02:42:47.4951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.61,11.2,239.6,241.3,16,197
2025-01-11T02:42:47.5575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.6200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.6826395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.7606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.8231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.8856528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:47.9481280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.0106372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.0887382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.1512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.2136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.2762287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.3386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.4168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.4793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.5418196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,70.83,11.178,240.1,241.3,16,197
2025-01-11T02:42:48.6042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.86,11.096,240.1,241.3,16,197
2025-01-11T02:42:48.6667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.86,11.096,240.1,241.3,16,197
2025-01-11T02:42:48.7448724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.27,11.096,240.1,241.3,16,196
2025-01-11T02:42:48.8073263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.86,11.096,240.1,241.3,16,197
2025-01-11T02:42:48.8698448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.86,11.096,240.1,241.3,16,197
2025-01-11T02:42:48.9323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.74,11.096,240.1,241.1,16,197
2025-01-11T02:42:48.9948340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.74,11.096,240.1,241.1,16,197
2025-01-11T02:42:49.0729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.74,11.096,240.1,241.1,16,197
2025-01-11T02:42:49.1353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.33,11.096,240.1,241.1,16,198
2025-01-11T02:42:49.1979227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.33,11.096,240.1,241.1,16,198
2025-01-11T02:42:49.2604152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.93,11.096,240.1,241.1,16,199
2025-01-11T02:42:49.3229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.93,11.096,240.1,241.1,16,199
2025-01-11T02:42:49.4010032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.93,11.096,240.1,241.1,16,199
2025-01-11T02:42:49.4635013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.93,11.096,240.1,241.1,16,199
2025-01-11T02:42:49.5259905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.82,11.069,239.8,241.1,16,199
2025-01-11T02:42:49.5884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.82,11.069,239.8,241.1,16,199
2025-01-11T02:42:49.6509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.22,11.069,239.8,241.1,16,198
2025-01-11T02:42:49.7290509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.22,11.069,239.8,241.1,16,198
2025-01-11T02:42:49.7915646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.22,11.069,239.8,241.1,16,198
2025-01-11T02:42:49.8540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.22,11.069,239.8,241.1,16,198
2025-01-11T02:42:49.9165623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.11,11.069,239.8,240.9,16,198
2025-01-11T02:42:49.9789801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.11,11.069,239.8,240.9,16,198
2025-01-11T02:42:50.0414913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.11,11.069,239.8,240.9,16,198
2025-01-11T02:42:50.1196364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.1821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.2445857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.3070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.3695626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.4476997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.7,11.069,239.8,240.9,16,199
2025-01-11T02:42:50.5101542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.52,11.114,239.4,240.9,16,199
2025-01-11T02:42:50.5727080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.52,11.114,239.4,240.9,16,199
2025-01-11T02:42:50.6351589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.52,11.114,239.4,240.9,16,199
2025-01-11T02:42:50.6976418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.11,11.114,239.4,240.9,16,200
2025-01-11T02:42:50.7757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.7,11.114,239.4,240.9,16,201
2025-01-11T02:42:50.8382132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.7,11.114,239.4,240.9,16,201
2025-01-11T02:42:50.9163508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.114,239.4,240.8,16,201
2025-01-11T02:42:50.9631657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.114,239.4,240.8,16,201
2025-01-11T02:42:51.0256941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.114,239.4,240.8,16,201
2025-01-11T02:42:51.1038544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.114,239.4,240.8,16,201
2025-01-11T02:42:51.1662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.114,239.4,240.8,16,201
2025-01-11T02:42:51.2288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.05,11.114,239.4,240.8,16,200
2025-01-11T02:42:51.2912221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.3537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.4318330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.4942769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.5567820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.6192595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.114,239.4,240.8,16,199
2025-01-11T02:42:51.6818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.05,11.114,239.4,240.8,16,200
2025-01-11T02:42:51.7599622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.98,11.169,239.3,240.8,16,200
2025-01-11T02:42:51.8223553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.58,11.169,239.3,240.8,16,201
2025-01-11T02:42:51.9161896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:51.9473884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.0098676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.0724009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.1504299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.2129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.2754052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.3380106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.4005040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.4785686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.5409993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.6035563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.63,11.169,239.3,240.9,16,201
2025-01-11T02:42:52.6659883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.71,11.185,239.5,240.9,16,201
2025-01-11T02:42:52.7284271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.35,11.185,239.5,240.9,15,201
2025-01-11T02:42:52.8066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.35,11.185,239.5,240.9,15,201
2025-01-11T02:42:52.8691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.35,11.185,239.5,240.9,15,201
2025-01-11T02:42:52.9315246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:52.9940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:53.0565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:53.1346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:53.1971226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:53.2596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.185,239.5,241,15,199
2025-01-11T02:42:53.3221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.68,11.185,239.5,241,15,198
2025-01-11T02:42:53.3846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.68,11.185,239.5,241,15,198
2025-01-11T02:42:53.4626856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.68,11.185,239.5,241,15,198
2025-01-11T02:42:53.5251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.68,11.185,239.5,241,15,198
2025-01-11T02:42:53.5876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.41,11.137,239.8,241,15,199
2025-01-11T02:42:53.6501583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.41,11.137,239.8,241,15,199
2025-01-11T02:42:53.7127062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.41,11.137,239.8,241,15,199
2025-01-11T02:42:53.7908918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.41,11.137,239.8,241,15,199
2025-01-11T02:42:53.8532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.41,11.137,239.8,241,15,199
2025-01-11T02:42:53.9159081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.47,11.137,239.8,241.1,15,199
2025-01-11T02:42:53.9782093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.47,11.137,239.8,241.1,15,199
2025-01-11T02:42:54.0406512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.89,11.137,239.8,241.1,15,198
2025-01-11T02:42:54.1188376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.89,11.137,239.8,241.1,15,198
2025-01-11T02:42:54.1812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.89,11.137,239.8,241.1,15,198
2025-01-11T02:42:54.2437433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.89,11.137,239.8,241.1,15,198
2025-01-11T02:42:54.3062912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.89,11.137,239.8,241.1,15,198
2025-01-11T02:42:54.3688341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.31,11.137,239.8,241.1,15,197
2025-01-11T02:42:54.4312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.31,11.137,239.8,241.1,15,197
2025-01-11T02:42:54.5093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.5718681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.6343233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.6968333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.7593643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.8373769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.43,11.052,240,241.1,15,197
2025-01-11T02:42:54.9156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:54.9624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.0248397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.0874236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.1655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.2279457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.2904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.3529347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.4154060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.32,11.052,240,240.9,15,197
2025-01-11T02:42:55.4935666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.89,11.052,240,240.9,15,198
2025-01-11T02:42:55.5560953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.83,11,239.8,240.9,15,198
2025-01-11T02:42:55.6185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.83,11,239.8,240.9,15,198
2025-01-11T02:42:55.6810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.83,11,239.8,240.9,15,198
2025-01-11T02:42:55.7434917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.83,11,239.8,240.9,15,198
2025-01-11T02:42:55.8216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.25,11,239.8,240.9,15,197
2025-01-11T02:42:55.8840241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.25,11,239.8,240.9,15,197
2025-01-11T02:42:55.9465413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.62,11,239.8,240.8,15,196
2025-01-11T02:42:56.0090420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.04,11,239.8,240.8,15,195
2025-01-11T02:42:56.0715220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,69.04,11,239.8,240.8,15,195
2025-01-11T02:42:56.1496899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,69.62,11,239.8,240.8,15,196
2025-01-11T02:42:56.2122218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.2745916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.3371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.3996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.4777825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.5403231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.2,11,239.8,240.8,15,197
2025-01-11T02:42:56.6026708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.03,11.004,239.4,240.8,15,197
2025-01-11T02:42:56.6652020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.03,11.004,239.4,240.8,15,197
2025-01-11T02:42:56.7277621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.03,11.004,239.4,240.8,15,197
2025-01-11T02:42:56.7902695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.03,11.004,239.4,240.8,15,197
2025-01-11T02:42:56.8682177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.03,11.004,239.4,240.8,15,197
2025-01-11T02:42:56.9307898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,69.91,11.004,239.4,240.6,15,197
2025-01-11T02:42:56.9933279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.49,11.004,239.4,240.6,15,198
2025-01-11T02:42:57.0557029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.49,11.004,239.4,240.6,15,198
2025-01-11T02:42:57.1182188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.49,11.004,239.4,240.6,15,198
2025-01-11T02:42:57.1963752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.49,11.004,239.4,240.6,15,198
2025-01-11T02:42:57.2588491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.49,11.004,239.4,240.6,15,198
2025-01-11T02:42:57.3214212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.07,11.004,239.4,240.6,15,199
2025-01-11T02:42:57.3837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.07,11.004,239.4,240.6,15,199
2025-01-11T02:42:57.4463358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,71.07,11.004,239.4,240.6,15,199
2025-01-11T02:42:57.5243942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.89,11.025,239,240.6,15,199
2025-01-11T02:42:57.5869743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.89,11.025,239,240.6,15,199
2025-01-11T02:42:57.6494119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.89,11.025,239,240.6,15,199
2025-01-11T02:42:57.7118191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.89,11.025,239,240.6,15,199
2025-01-11T02:42:57.7743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.22,11.025,239,240.6,16,199
2025-01-11T02:42:57.8525037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.22,11.025,239,240.6,16,199
2025-01-11T02:42:57.9150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.28,11.025,239,240.7,16,199
2025-01-11T02:42:57.9774280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.28,11.025,239,240.7,16,199
2025-01-11T02:42:58.0399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.68,11.025,239,240.7,16,198
2025-01-11T02:42:58.1024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.68,11.025,239,240.7,16,198
2025-01-11T02:42:58.1805808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.28,11.025,239,240.7,16,199
2025-01-11T02:42:58.2429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.28,11.025,239,240.7,16,199
2025-01-11T02:42:58.3054909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,71.87,11.025,239,240.7,16,200
2025-01-11T02:42:58.3680233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.47,11.025,239,240.7,16,201
2025-01-11T02:42:58.4305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.47,11.025,239,240.7,16,201
2025-01-11T02:42:58.5085568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.41,11.057,238.9,240.7,16,201
2025-01-11T02:42:58.5711075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.22,11.057,238.9,240.7,16,199
2025-01-11T02:42:58.6335789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.22,11.057,238.9,240.7,16,199
2025-01-11T02:42:58.6960053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.22,11.057,238.9,240.7,16,199
2025-01-11T02:42:58.7584836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.22,11.057,238.9,240.7,16,199
2025-01-11T02:42:58.8210653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.81,11.057,238.9,240.7,16,200
2025-01-11T02:42:58.9148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.53,11.057,238.9,240.9,16,201
2025-01-11T02:42:58.9615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.53,11.057,238.9,240.9,16,201
2025-01-11T02:42:59.0240592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.53,11.057,238.9,240.9,16,201
2025-01-11T02:42:59.0865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.53,11.057,238.9,240.9,16,201
2025-01-11T02:42:59.1490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.2271958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.2896194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.3522021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.4146018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.4771074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.5552299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.6177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.12,11.057,238.9,240.9,16,202
2025-01-11T02:42:59.6802523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.26,11.1,239.3,240.9,16,202
2025-01-11T02:42:59.7426978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.26,11.1,239.3,240.9,16,202
2025-01-11T02:42:59.8052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.26,11.1,239.3,240.9,16,202
2025-01-11T02:42:59.8833393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.26,11.1,239.3,240.9,16,202
2025-01-11T02:42:59.9458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.1,239.3,241,16,202
2025-01-11T02:43:00.0082868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.1,239.3,241,16,202
2025-01-11T02:43:00.0707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.1,239.3,241,16,201
2025-01-11T02:43:00.1332050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.1,239.3,241,16,201
2025-01-11T02:43:00.2112772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.13,11.1,239.3,241,16,200
2025-01-11T02:43:00.2738356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.54,11.1,239.3,241,16,199
2025-01-11T02:43:00.3363288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.54,11.1,239.3,241,16,199
2025-01-11T02:43:00.3989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.54,11.1,239.3,241,16,199
2025-01-11T02:43:00.4613250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.54,11.1,239.3,241,16,199
2025-01-11T02:43:00.5394288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.54,11.1,239.3,241,16,199
2025-01-11T02:43:00.6018660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.78,11.119,239.9,241,16,199
2025-01-11T02:43:00.6644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.37,11.119,239.9,241,16,200
2025-01-11T02:43:00.7268865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.96,11.119,239.9,241,16,201
2025-01-11T02:43:00.7893579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.96,11.119,239.9,241,16,201
2025-01-11T02:43:00.8674652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.96,11.119,239.9,241,16,201
2025-01-11T02:43:00.9300119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:00.9924116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.0549133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.1173980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.1798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.2579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.3205874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.3830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.08,11.119,239.9,241.2,16,201
2025-01-11T02:43:01.4455817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.9,11.119,239.9,241.2,16,199
2025-01-11T02:43:01.5080261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.14,11.12,240.5,241.2,16,199
2025-01-11T02:43:01.5861191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:01.6486036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:01.7110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:01.7735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:01.8360666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.95,11.12,240.5,241.2,16,197
2025-01-11T02:43:01.9141884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.95,11.12,240.5,241.2,16,197
2025-01-11T02:43:01.9766659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.0391566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.1016085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.1640926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.2422234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.3047079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.55,11.12,240.5,241.2,16,198
2025-01-11T02:43:02.3672066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.95,11.12,240.5,241.2,16,197
2025-01-11T02:43:02.4296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.95,11.12,240.5,241.2,16,197
2025-01-11T02:43:02.4923148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.5703182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.6328350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.6952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.7578132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.8203387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.11,11.137,240.9,241.2,16,197
2025-01-11T02:43:02.9140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,69.81,11.137,240.9,241,16,195
2025-01-11T02:43:02.9608580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,69.81,11.137,240.9,241,16,195
2025-01-11T02:43:03.0232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.0857756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.1482654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.2264722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.2888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.3513861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.4138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,69.22,11.137,240.9,241,16,194
2025-01-11T02:43:03.4763480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,69.17,11.156,240.8,241,16,194
2025-01-11T02:43:03.5389168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,69.17,11.156,240.8,241,16,194
2025-01-11T02:43:03.6170446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,69.17,11.156,240.8,241,16,194
2025-01-11T02:43:03.6794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,69.17,11.156,240.8,241,16,194
2025-01-11T02:43:03.7419652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,68.95,11.156,240.8,241,15,194
2025-01-11T02:43:03.8043560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,68.95,11.156,240.8,241,15,194
2025-01-11T02:43:03.8668740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,68.95,11.156,240.8,241,15,194
2025-01-11T02:43:03.9450175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,68.72,11.156,240.8,240.6,15,194
2025-01-11T02:43:04.0075289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,68.72,11.156,240.8,240.6,15,194
2025-01-11T02:43:04.0699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,68.72,11.156,240.8,240.6,15,194
2025-01-11T02:43:04.1324339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,68.72,11.156,240.8,240.6,15,194
2025-01-11T02:43:04.1949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,68.72,11.156,240.8,240.6,15,194
2025-01-11T02:43:04.2730630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,69.29,11.156,240.8,240.6,15,195
2025-01-11T02:43:04.3355557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,69.29,11.156,240.8,240.6,15,195
2025-01-11T02:43:04.3980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,70.44,11.156,240.8,240.6,15,197
2025-01-11T02:43:04.4605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,70.44,11.156,240.8,240.6,15,197
2025-01-11T02:43:04.5230736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,70.44,11.156,240.8,240.6,15,197
2025-01-11T02:43:04.6011994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,70.11,11.143,240,240.6,15,197
2025-01-11T02:43:04.6636640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,70.11,11.143,240,240.6,15,197
2025-01-11T02:43:04.7260953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.39,11.143,240,240.6,16,197
2025-01-11T02:43:04.7886210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.39,11.143,240,240.6,16,197
2025-01-11T02:43:04.8511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.39,11.143,240,240.6,16,197
2025-01-11T02:43:04.9292120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,70.27,11.143,240,240.4,16,197
2025-01-11T02:43:04.9916455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.86,11.143,240,240.4,16,198
2025-01-11T02:43:05.0541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.86,11.143,240,240.4,16,198
2025-01-11T02:43:05.1165832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,70.86,11.143,240,240.4,16,198
2025-01-11T02:43:05.1791193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.45,11.143,240,240.4,16,199
2025-01-11T02:43:05.2572580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.45,11.143,240,240.4,16,199
2025-01-11T02:43:05.3197709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.45,11.143,240,240.4,16,199
2025-01-11T02:43:05.3822258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.64,11.143,240,240.4,16,201
2025-01-11T02:43:05.4447285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.64,11.143,240,240.4,16,201
2025-01-11T02:43:05.5072313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.24,11.115,239,240.4,16,201
2025-01-11T02:43:05.5696976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.6477994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.7103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.7728230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.8353228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.9134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:05.9758609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.84,11.115,239,240.4,16,202
2025-01-11T02:43:06.0383185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.24,11.115,239,240.4,16,201
2025-01-11T02:43:06.1008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.65,11.115,239,240.4,16,200
2025-01-11T02:43:06.1632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.06,11.115,239,240.4,16,199
2025-01-11T02:43:06.2258368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.46,11.115,239,240.4,16,198
2025-01-11T02:43:06.3039059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.46,11.115,239,240.4,16,198
2025-01-11T02:43:06.3663888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.46,11.115,239,240.4,16,198
2025-01-11T02:43:06.4288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.06,11.115,239,240.4,16,199
2025-01-11T02:43:06.4913654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.85,11.111,238.5,240.4,16,199
2025-01-11T02:43:06.5538718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.45,11.111,238.5,240.4,16,200
2025-01-11T02:43:06.6319711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.45,11.111,238.5,240.4,16,200
2025-01-11T02:43:06.6944873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.45,11.111,238.5,240.4,16,200
2025-01-11T02:43:06.7569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.68,11.111,238.5,240.4,15,201
2025-01-11T02:43:06.8195219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.1,11.111,238.5,240.4,15,200
2025-01-11T02:43:06.9132100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,71.22,11.111,238.5,240.6,15,200
2025-01-11T02:43:06.9600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.0225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.0849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.1474771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.2099591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.2881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.3505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.64,11.111,238.5,240.6,15,199
2025-01-11T02:43:07.4130865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.4755814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.5381789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.6161700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.6787183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.7411337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.8036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.8661285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:07.9285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:08.0066895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:08.0692077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:08.1316894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.72,11.116,238.7,240.6,15,199
2025-01-11T02:43:08.1941701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.14,11.116,238.7,240.6,15,198
2025-01-11T02:43:08.2566841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.14,11.116,238.7,240.6,15,198
2025-01-11T02:43:08.3347386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.14,11.116,238.7,240.6,15,198
2025-01-11T02:43:08.3972482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.14,11.116,238.7,240.6,15,198
2025-01-11T02:43:08.4597624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.14,11.116,238.7,240.6,15,198
2025-01-11T02:43:08.5222466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.36,11.098,239.2,240.6,15,198
2025-01-11T02:43:08.5847529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.36,11.098,239.2,240.6,15,198
2025-01-11T02:43:08.6628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,70.36,11.098,239.2,240.6,15,198
2025-01-11T02:43:08.7253325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.94,11.098,239.2,240.6,15,199
2025-01-11T02:43:08.7878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.94,11.098,239.2,240.6,15,199
2025-01-11T02:43:08.8503475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,70.94,11.098,239.2,240.6,15,199
2025-01-11T02:43:08.9128287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:08.9908343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.0535406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.1158321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.1783846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.2408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.3189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.06,11.098,239.2,240.8,15,199
2025-01-11T02:43:09.3814490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.63,11.098,239.2,240.8,15,200
2025-01-11T02:43:09.4439510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.63,11.098,239.2,240.8,15,200
2025-01-11T02:43:09.5064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.81,11.089,239.6,240.8,15,200
2025-01-11T02:43:09.5689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.81,11.089,239.6,240.8,15,200
2025-01-11T02:43:09.6470865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.38,11.089,239.6,240.8,15,201
2025-01-11T02:43:09.7095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.38,11.089,239.6,240.8,15,201
2025-01-11T02:43:09.7719788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.38,11.089,239.6,240.8,15,201
2025-01-11T02:43:09.8345313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,72.96,11.089,239.6,240.8,15,202
2025-01-11T02:43:09.8970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.08,11.089,239.6,241,15,202
2025-01-11T02:43:09.9750759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.08,11.089,239.6,241,15,202
2025-01-11T02:43:10.0375736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.08,11.089,239.6,241,15,202
2025-01-11T02:43:10.1001058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.08,11.089,239.6,241,15,202
2025-01-11T02:43:10.1625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.5,11.089,239.6,241,15,201
2025-01-11T02:43:10.2249836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,72.5,11.089,239.6,241,15,201
2025-01-11T02:43:10.2874686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.35,11.089,239.6,241,15,199
2025-01-11T02:43:10.3656472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.35,11.089,239.6,241,15,199
2025-01-11T02:43:10.4280826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,71.35,11.089,239.6,241,15,199
2025-01-11T02:43:10.4906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.5531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.6156082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.6936938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.7561707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.8187118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.8968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:10.9435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:11.0217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:11.0841997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.47,11.093,239.9,241,15,199
2025-01-11T02:43:11.1466722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.2091820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.2717048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.3499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.4122785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,73.2,11.093,239.9,241,15,202
2025-01-11T02:43:11.4747696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,73.2,11.093,239.9,241,15,202
2025-01-11T02:43:11.5373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,73.2,11.093,239.9,241,15,202
2025-01-11T02:43:11.5997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.6780103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.62,11.093,239.9,241,15,201
2025-01-11T02:43:11.7403786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.87,11.083,240.1,241,16,199
2025-01-11T02:43:11.8028697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.87,11.083,240.1,241,16,199
2025-01-11T02:43:11.8654213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.28,11.083,240.1,241,16,198
2025-01-11T02:43:11.9278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.0059206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.0684411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.1309198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.1934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.2558913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.3184682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.3965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.63,11.083,240.1,240.9,16,197
2025-01-11T02:43:12.4590216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.22,11.083,240.1,240.9,16,198
2025-01-11T02:43:12.5215439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.22,11.083,240.1,240.9,16,198
2025-01-11T02:43:12.5840456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.22,11.083,240.1,240.9,16,198
2025-01-11T02:43:12.6465223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.22,11.083,240.1,240.9,16,198
2025-01-11T02:43:12.7246187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.98,11.05,240.2,240.9,15,198
2025-01-11T02:43:12.7871483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.98,11.05,240.2,240.9,15,198
2025-01-11T02:43:12.8495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.98,11.05,240.2,240.9,15,198
2025-01-11T02:43:12.9120377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:12.9748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.0526664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.1151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.1776245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.2402108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.3026319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.3807800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.4432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.5057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,70.86,11.05,240.2,240.7,15,198
2025-01-11T02:43:13.5682937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.76,11.002,239.9,240.7,15,198
2025-01-11T02:43:13.6307902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.76,11.002,239.9,240.7,15,198
2025-01-11T02:43:13.7088764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,70.76,11.002,239.9,240.7,15,198
2025-01-11T02:43:13.7713509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.06,11.002,239.9,240.7,16,198
2025-01-11T02:43:13.8338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.06,11.002,239.9,240.7,16,198
2025-01-11T02:43:13.8964146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:13.9587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.0368947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.0993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.1619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.2243296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.2868726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.3649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.4274625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.94,11.002,239.9,240.5,16,198
2025-01-11T02:43:14.4900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.5524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.6150464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.6775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.7555657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.8181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.73,11,239.4,240.5,16,198
2025-01-11T02:43:14.8962544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:14.9430611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:15.0055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:15.0836601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:15.1461565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:15.2086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.54,11,239.4,240.5,16,196
2025-01-11T02:43:15.2711088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,68.95,11,239.4,240.5,16,195
2025-01-11T02:43:15.3336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,69.54,11,239.4,240.5,16,196
2025-01-11T02:43:15.4117515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.14,11,239.4,240.5,16,197
2025-01-11T02:43:15.4742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.04,11.052,239.2,240.5,16,197
2025-01-11T02:43:15.5366946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:15.5992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:15.6617456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:15.7398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.82,11.052,239.2,240.5,16,200
2025-01-11T02:43:15.8023914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.82,11.052,239.2,240.5,16,200
2025-01-11T02:43:15.8648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.41,11.052,239.2,240.5,16,201
2025-01-11T02:43:15.9272794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:15.9898174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:16.0678887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:16.1304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:16.1929420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:16.2553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:16.3178262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:16.3959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,70.63,11.052,239.2,240.5,16,198
2025-01-11T02:43:16.4584378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:16.5312506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.23,11.052,239.2,240.5,16,199
2025-01-11T02:43:16.5835067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.15,11.137,239.1,240.5,16,199
2025-01-11T02:43:16.6460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.15,11.137,239.1,240.5,16,199
2025-01-11T02:43:16.7240579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.15,11.137,239.1,240.5,16,199
2025-01-11T02:43:16.7866054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.15,11.137,239.1,240.5,16,199
2025-01-11T02:43:16.8490615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.15,11.137,239.1,240.5,16,199
2025-01-11T02:43:16.9115540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:16.9740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:17.0365772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:17.1146400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:17.1770986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:17.2395548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.67,11.137,239.1,240.7,16,198
2025-01-11T02:43:17.3020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.67,11.137,239.1,240.7,16,198
2025-01-11T02:43:17.3646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.67,11.137,239.1,240.7,16,198
2025-01-11T02:43:17.4427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.27,11.137,239.1,240.7,16,199
2025-01-11T02:43:17.5052688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.29,11.181,239.2,240.7,16,199
2025-01-11T02:43:17.5676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.88,11.181,239.2,240.7,16,200
2025-01-11T02:43:17.6303095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.47,11.181,239.2,240.7,16,201
2025-01-11T02:43:17.6927283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.47,11.181,239.2,240.7,16,201
2025-01-11T02:43:17.7708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.47,11.181,239.2,240.7,16,201
2025-01-11T02:43:17.8334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.47,11.181,239.2,240.7,16,201
2025-01-11T02:43:17.8958339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.59,11.181,239.2,240.9,16,201
2025-01-11T02:43:17.9582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.18,11.181,239.2,240.9,16,202
2025-01-11T02:43:18.0207436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.18,11.181,239.2,240.9,16,202
2025-01-11T02:43:18.0988288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.18,11.181,239.2,240.9,16,202
2025-01-11T02:43:18.1613757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.18,11.181,239.2,240.9,16,202
2025-01-11T02:43:18.2238282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.18,11.181,239.2,240.9,16,202
2025-01-11T02:43:18.2863824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.59,11.181,239.2,240.9,16,201
2025-01-11T02:43:18.3488020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.59,11.181,239.2,240.9,16,201
2025-01-11T02:43:18.4268612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.59,11.181,239.2,240.9,16,201
2025-01-11T02:43:18.4895244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.64,11.151,239.3,240.9,16,201
2025-01-11T02:43:18.5520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.64,11.151,239.3,240.9,16,201
2025-01-11T02:43:18.6144230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.64,11.151,239.3,240.9,16,201
2025-01-11T02:43:18.6768949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.24,11.151,239.3,240.9,16,202
2025-01-11T02:43:18.7550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.86,11.151,239.3,240.9,15,202
2025-01-11T02:43:18.8175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.86,11.151,239.3,240.9,15,202
2025-01-11T02:43:18.8957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:18.9424768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:19.0050299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:19.0675513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:19.1455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:19.2080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.92,11.151,239.3,241,15,202
2025-01-11T02:43:19.2706244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.34,11.151,239.3,241,15,201
2025-01-11T02:43:19.3331364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.34,11.151,239.3,241,15,201
2025-01-11T02:43:19.3955808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.34,11.151,239.3,241,15,201
2025-01-11T02:43:19.4736880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,72.34,11.151,239.3,241,15,201
2025-01-11T02:43:19.5362116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,72.51,11.078,239.6,241,15,201
2025-01-11T02:43:19.5987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,71.93,11.078,239.6,241,15,200
2025-01-11T02:43:19.6611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,72.51,11.078,239.6,241,15,201
2025-01-11T02:43:19.7235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.86,11.078,239.6,241,16,201
2025-01-11T02:43:19.8018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.46,11.078,239.6,241,16,202
2025-01-11T02:43:19.8642400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.46,11.078,239.6,241,16,202
2025-01-11T02:43:19.9269337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.4,11.078,239.6,240.9,16,202
2025-01-11T02:43:19.9892384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.8,11.078,239.6,240.9,16,201
2025-01-11T02:43:20.0516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.21,11.078,239.6,240.9,16,200
2025-01-11T02:43:20.1297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.61,11.078,239.6,240.9,16,199
2025-01-11T02:43:20.1923037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.61,11.078,239.6,240.9,16,199
2025-01-11T02:43:20.2548251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.02,11.078,239.6,240.9,16,198
2025-01-11T02:43:20.3172744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.02,11.078,239.6,240.9,16,198
2025-01-11T02:43:20.3797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.02,11.078,239.6,240.9,16,198
2025-01-11T02:43:20.4578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.02,11.078,239.6,240.9,16,198
2025-01-11T02:43:20.5204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.024,240,240.9,16,198
2025-01-11T02:43:20.5828611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.8,11.024,240,240.9,16,199
2025-01-11T02:43:20.6453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.8,11.024,240,240.9,16,199
2025-01-11T02:43:20.7078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.8,11.024,240,240.9,16,199
2025-01-11T02:43:20.7860824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.8,11.024,240,240.9,16,199
2025-01-11T02:43:20.8484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.8,11.024,240,240.9,16,199
2025-01-11T02:43:20.9109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:20.9734667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:21.0359089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:21.1140670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:21.1765103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:21.2389937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.09,11.024,240,240.7,16,198
2025-01-11T02:43:21.3015936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.09,11.024,240,240.7,16,198
2025-01-11T02:43:21.3640181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.68,11.024,240,240.7,16,199
2025-01-11T02:43:21.4265255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.09,11.024,240,240.7,16,198
2025-01-11T02:43:21.5046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.76,11.028,240.2,240.7,16,199
2025-01-11T02:43:21.5670735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.76,11.028,240.2,240.7,16,199
2025-01-11T02:43:21.6296230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.76,11.028,240.2,240.7,16,199
2025-01-11T02:43:21.6920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.17,11.028,240.2,240.7,16,198
2025-01-11T02:43:21.7546209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.17,11.028,240.2,240.7,16,198
2025-01-11T02:43:21.8327893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.17,11.028,240.2,240.7,16,198
2025-01-11T02:43:21.8952385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.028,240.2,240.6,16,198
2025-01-11T02:43:21.9576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.028,240.2,240.6,16,198
2025-01-11T02:43:22.0202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.51,11.028,240.2,240.6,16,197
2025-01-11T02:43:22.0826499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.51,11.028,240.2,240.6,16,197
2025-01-11T02:43:22.1607620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.51,11.028,240.2,240.6,16,197
2025-01-11T02:43:22.2232969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.028,240.2,240.6,16,198
2025-01-11T02:43:22.2857624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.11,11.028,240.2,240.6,16,198
2025-01-11T02:43:22.3482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.7,11.028,240.2,240.6,16,199
2025-01-11T02:43:22.4107887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.7,11.028,240.2,240.6,16,199
2025-01-11T02:43:22.4888370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.5513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.6139068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.6762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.7387763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.8169308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.8991617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:22.9419310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:23.0044713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:23.0668806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.6,11.078,240,240.6,16,199
2025-01-11T02:43:23.1449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.2074221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.2699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.3324806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.3949333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.4730878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.79,11.078,240,240.6,16,201
2025-01-11T02:43:23.5355666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.62,11.162,239.7,240.6,16,201
2025-01-11T02:43:23.5982043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.62,11.162,239.7,240.6,16,201
2025-01-11T02:43:23.6606098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.62,11.162,239.7,240.6,16,201
2025-01-11T02:43:23.7230759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.7,11.162,239.7,240.6,15,200
2025-01-11T02:43:23.7856002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.7,11.162,239.7,240.6,15,200
2025-01-11T02:43:23.8637180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:23.9261041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:23.9886121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.0510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.1135981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.1917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.2542184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.3167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.3791776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.4416672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.12,11.162,239.7,240.6,15,199
2025-01-11T02:43:24.5197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.5822783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.6448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.7072887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.7697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.8479706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,71.01,11.142,239.4,240.6,15,199
2025-01-11T02:43:24.9103698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:24.9728501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.0354340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.0978260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.1759796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.2384511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.3009855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.89,11.142,239.4,240.4,15,199
2025-01-11T02:43:25.3634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,70.31,11.142,239.4,240.4,15,198
2025-01-11T02:43:25.4259349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,70.31,11.142,239.4,240.4,15,198
2025-01-11T02:43:25.5041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.23,11.041,239.1,240.4,15,198
2025-01-11T02:43:25.5664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.23,11.041,239.1,240.4,15,198
2025-01-11T02:43:25.6291224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.23,11.041,239.1,240.4,15,198
2025-01-11T02:43:25.6915186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.23,11.041,239.1,240.4,15,198
2025-01-11T02:43:25.7541004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,70.23,11.041,239.1,240.4,15,198
2025-01-11T02:43:25.8165166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,70.81,11.041,239.1,240.4,15,199
2025-01-11T02:43:25.8946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.69,11.041,239.1,240.2,15,199
2025-01-11T02:43:25.9570612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.69,11.041,239.1,240.2,15,199
2025-01-11T02:43:26.0195867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.69,11.041,239.1,240.2,15,199
2025-01-11T02:43:26.0820705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,70.69,11.041,239.1,240.2,15,199
2025-01-11T02:43:26.1445423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.85,11.041,239.1,240.2,15,201
2025-01-11T02:43:26.2227774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.85,11.041,239.1,240.2,15,201
2025-01-11T02:43:26.2852170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.85,11.041,239.1,240.2,15,201
2025-01-11T02:43:26.3477615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.85,11.041,239.1,240.2,15,201
2025-01-11T02:43:26.4101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.85,11.041,239.1,240.2,15,201
2025-01-11T02:43:26.4726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.76,10.979,238.8,240.2,15,201
2025-01-11T02:43:26.5507920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.76,10.979,238.8,240.2,15,201
2025-01-11T02:43:26.6132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.76,10.979,238.8,240.2,15,201
2025-01-11T02:43:26.6757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,71.76,10.979,238.8,240.2,15,201
2025-01-11T02:43:26.7382785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:26.8007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:26.8788931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:26.9412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:27.0039346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:27.0662994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:27.1287942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:27.2069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.11,10.979,238.8,240.2,16,201
2025-01-11T02:43:27.2694231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.71,10.979,238.8,240.2,16,202
2025-01-11T02:43:27.3318825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.71,10.979,238.8,240.2,16,202
2025-01-11T02:43:27.3943817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.71,10.979,238.8,240.2,16,202
2025-01-11T02:43:27.4568584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,10.979,238.8,240.2,16,203
2025-01-11T02:43:27.5349902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,10.979,238.8,240.2,16,203
2025-01-11T02:43:27.5974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,10.979,238.8,240.2,16,203
2025-01-11T02:43:27.6600764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.3,10.979,238.8,240.2,16,203
2025-01-11T02:43:27.7224803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.25,11.011,238.7,240.2,16,203
2025-01-11T02:43:27.7850528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.65,11.011,238.7,240.2,16,202
2025-01-11T02:43:27.8631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.65,11.011,238.7,240.2,16,202
2025-01-11T02:43:27.9255722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.77,11.011,238.7,240.4,16,202
2025-01-11T02:43:27.9880253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.77,11.011,238.7,240.4,16,202
2025-01-11T02:43:28.0504915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.1130056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.1755416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.2536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.3161456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.3786151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.4411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.5036606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.5816907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.17,11.011,238.7,240.4,16,201
2025-01-11T02:43:28.6441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.34,11.078,239.2,240.4,16,201
2025-01-11T02:43:28.7067541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.75,11.078,239.2,240.4,16,200
2025-01-11T02:43:28.7692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.75,11.078,239.2,240.4,16,200
2025-01-11T02:43:28.8316788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.15,11.078,239.2,240.4,16,199
2025-01-11T02:43:28.9098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:28.9722495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.0347449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.0972338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.1597460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.2378846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.3003348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.3628466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.21,11.078,239.2,240.5,16,199
2025-01-11T02:43:29.4253209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.62,11.078,239.2,240.5,16,198
2025-01-11T02:43:29.4878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.62,11.078,239.2,240.5,16,198
2025-01-11T02:43:29.5659106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,70.62,11.078,239.2,240.5,16,198
2025-01-11T02:43:29.6284581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.89,11.112,239.9,240.5,16,198
2025-01-11T02:43:29.6909585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.89,11.112,239.9,240.5,16,198
2025-01-11T02:43:29.7534002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.89,11.112,239.9,240.5,16,198
2025-01-11T02:43:29.8159470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.89,11.112,239.9,240.5,16,198
2025-01-11T02:43:29.8941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:29.9566093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:30.0190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:30.0815311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:30.1440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:30.2221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.6,11.112,239.9,240.7,16,199
2025-01-11T02:43:30.2845457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.01,11.112,239.9,240.7,16,198
2025-01-11T02:43:30.3470411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.01,11.112,239.9,240.7,16,198
2025-01-11T02:43:30.4095586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.01,11.112,239.9,240.7,16,198
2025-01-11T02:43:30.4720565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.01,11.112,239.9,240.7,16,198
2025-01-11T02:43:30.5345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.09,11.11,240.1,240.7,16,198
2025-01-11T02:43:30.6126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.5,11.11,240.1,240.7,16,197
2025-01-11T02:43:30.6751797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.5,11.11,240.1,240.7,16,197
2025-01-11T02:43:30.7376388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.5,11.11,240.1,240.7,16,197
2025-01-11T02:43:30.8001436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.5,11.11,240.1,240.7,16,197
2025-01-11T02:43:30.8626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.5,11.11,240.1,240.7,16,197
2025-01-11T02:43:30.9407574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.44,11.11,240.1,240.6,16,197
2025-01-11T02:43:31.0032167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.44,11.11,240.1,240.6,16,197
2025-01-11T02:43:31.0656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.44,11.11,240.1,240.6,16,197
2025-01-11T02:43:31.1282529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.44,11.11,240.1,240.6,16,197
2025-01-11T02:43:31.1907067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.44,11.11,240.1,240.6,16,197
2025-01-11T02:43:31.2689128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.03,11.11,240.1,240.6,16,198
2025-01-11T02:43:31.3312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.03,11.11,240.1,240.6,16,198
2025-01-11T02:43:31.3938127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.03,11.11,240.1,240.6,16,198
2025-01-11T02:43:31.4563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.03,11.11,240.1,240.6,16,198
2025-01-11T02:43:31.5187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.63,11.11,240.1,240.6,16,199
2025-01-11T02:43:31.5968602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.63,11.11,240.1,240.6,16,199
2025-01-11T02:43:31.6594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.63,11.11,240.1,240.6,16,199
2025-01-11T02:43:31.7219771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.58,11.083,239.7,240.6,15,198
2025-01-11T02:43:31.7843404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.58,11.083,239.7,240.6,15,198
2025-01-11T02:43:31.8468969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.58,11.083,239.7,240.6,15,198
2025-01-11T02:43:31.9249907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:31.9874622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:32.0499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:32.1124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:32.1749009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:32.2530707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,70.52,11.083,239.7,240.5,15,198
2025-01-11T02:43:32.3155402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.1,11.083,239.7,240.5,15,199
2025-01-11T02:43:32.3780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,71.1,11.083,239.7,240.5,15,199
2025-01-11T02:43:32.4404874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.26,11.083,239.7,240.5,15,201
2025-01-11T02:43:32.5030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.26,11.083,239.7,240.5,15,201
2025-01-11T02:43:32.5655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,72.26,11.083,239.7,240.5,15,201
2025-01-11T02:43:32.6436882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.94,11.042,238.9,240.5,15,201
2025-01-11T02:43:32.7060705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.94,11.042,238.9,240.5,15,201
2025-01-11T02:43:32.7686218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,71.94,11.042,238.9,240.5,15,201
2025-01-11T02:43:32.8310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.52,11.042,238.9,240.5,15,202
2025-01-11T02:43:32.8936338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:32.9717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.0341845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.0966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.1591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.2216186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.2997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.3622116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,72.4,11.042,238.9,240.3,15,202
2025-01-11T02:43:33.4247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.98,11.042,238.9,240.3,15,203
2025-01-11T02:43:33.4872522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.56,11.042,238.9,240.3,15,204
2025-01-11T02:43:33.5511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,11.021,238.4,240.3,15,204
2025-01-11T02:43:33.6278515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,11.021,238.4,240.3,15,204
2025-01-11T02:43:33.6937897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.94,11.021,238.4,240.3,15,205
2025-01-11T02:43:33.7528534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.37,11.021,238.4,240.3,16,205
2025-01-11T02:43:33.8153578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.37,11.021,238.4,240.3,16,205
2025-01-11T02:43:33.8935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.43,11.021,238.4,240.4,16,205
2025-01-11T02:43:33.9558829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.43,11.021,238.4,240.4,16,205
2025-01-11T02:43:34.0184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.43,11.021,238.4,240.4,16,205
2025-01-11T02:43:34.0808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.1433737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.2058662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.2839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.3465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.4089336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.4714414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,11.021,238.4,240.4,16,204
2025-01-11T02:43:34.5340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.94,11.05,238.7,240.4,16,204
2025-01-11T02:43:34.6121063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,73.94,11.05,238.7,240.4,16,204
2025-01-11T02:43:34.6746238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.54,11.05,238.7,240.4,16,205
2025-01-11T02:43:34.7370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.54,11.05,238.7,240.4,16,205
2025-01-11T02:43:34.7995879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.54,11.05,238.7,240.4,16,205
2025-01-11T02:43:34.8620512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.54,11.05,238.7,240.4,16,205
2025-01-11T02:43:34.9245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74,11.05,238.7,240.5,16,204
2025-01-11T02:43:35.0026622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.4,11.05,238.7,240.5,16,203
2025-01-11T02:43:35.0651187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.81,11.05,238.7,240.5,16,202
2025-01-11T02:43:35.1276317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.1901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.2525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.3307354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.3931828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.4556821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.5181361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.5806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.21,11.05,238.7,240.5,16,201
2025-01-11T02:43:35.6587573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,71.62,11.05,238.7,240.5,16,200
2025-01-11T02:43:35.7212501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.33,11.084,239.5,240.5,16,199
2025-01-11T02:43:35.7837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.33,11.084,239.5,240.5,16,199
2025-01-11T02:43:35.8462647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.33,11.084,239.5,240.5,16,199
2025-01-11T02:43:35.9087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:35.9868264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.0493545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.1118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.1743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.2368323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.3149184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.3773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.4399204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.5024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.5649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.27,11.084,239.5,240.4,16,199
2025-01-11T02:43:36.6430218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.52,11.079,240.1,240.4,16,199
2025-01-11T02:43:36.7054901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.21,11.079,240.1,240.4,15,199
2025-01-11T02:43:36.8305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,70.64,11.079,240.1,240.4,15,198
2025-01-11T02:43:36.8930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,70.52,11.079,240.1,240.2,15,198
2025-01-11T02:43:36.9710681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.0335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.0960705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.1585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.2210330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.2835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.3617304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,69.94,11.079,240.1,240.2,15,197
2025-01-11T02:43:37.4241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,70.52,11.079,240.1,240.2,15,198
2025-01-11T02:43:37.4866204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.5491554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.6116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.6896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.7522046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.8147113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.8928950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:37.9396935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.0177577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,69.83,11.036,239.8,240.2,15,197
2025-01-11T02:43:38.0803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.1427972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.2052887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.2677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.3458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,70.41,11.036,239.8,240.2,15,198
2025-01-11T02:43:38.4083492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.99,11.036,239.8,240.2,15,199
2025-01-11T02:43:38.4707879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,70.99,11.036,239.8,240.2,15,199
2025-01-11T02:43:38.5333926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.71,11.005,239.1,240.2,15,199
2025-01-11T02:43:38.5958667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.71,11.005,239.1,240.2,15,199
2025-01-11T02:43:38.6739415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,70.71,11.005,239.1,240.2,15,199
2025-01-11T02:43:38.7364453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.03,11.005,239.1,240.2,16,199
2025-01-11T02:43:38.7989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.03,11.005,239.1,240.2,16,199
2025-01-11T02:43:38.8614798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.03,11.005,239.1,240.2,16,199
2025-01-11T02:43:38.9239345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.0020227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.0645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.37,11.005,239.1,240.1,16,198
2025-01-11T02:43:39.1269767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.1894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.37,11.005,239.1,240.1,16,198
2025-01-11T02:43:39.2519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.3145469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.3925864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.4550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,70.97,11.005,239.1,240.1,16,199
2025-01-11T02:43:39.5175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.24,11.014,238.3,240.1,16,200
2025-01-11T02:43:39.5801201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:39.6425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:39.7206429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:39.7831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:39.8456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:39.9081135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.24,11.014,238.3,240.1,16,200
2025-01-11T02:43:39.9705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.24,11.014,238.3,240.1,16,200
2025-01-11T02:43:40.0487285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,70.64,11.014,238.3,240.1,16,199
2025-01-11T02:43:40.1112125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.24,11.014,238.3,240.1,16,200
2025-01-11T02:43:40.1737648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:40.2361854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:40.2987189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.83,11.014,238.3,240.1,16,201
2025-01-11T02:43:40.3768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.43,11.014,238.3,240.1,16,202
2025-01-11T02:43:40.4393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.43,11.014,238.3,240.1,16,202
2025-01-11T02:43:40.5017745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.43,11.014,238.3,240.1,16,202
2025-01-11T02:43:40.5643670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.29,11.044,238,240.1,16,202
2025-01-11T02:43:40.6267950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.29,11.044,238,240.1,16,202
2025-01-11T02:43:40.7049183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.29,11.044,238,240.1,16,202
2025-01-11T02:43:40.7673542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.29,11.044,238,240.1,16,202
2025-01-11T02:43:40.8299416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.29,11.044,238,240.1,16,202
2025-01-11T02:43:40.8924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,71.87,11.044,238,240.4,16,201
2025-01-11T02:43:40.9548378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.0329065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.0954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.1579552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.2204223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.2829634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.3610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.4235125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.4860166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.5484762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.6110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.6735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.47,11.044,238,240.4,16,202
2025-01-11T02:43:41.7516028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.52,11.097,238.2,240.4,16,202
2025-01-11T02:43:41.8141186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.52,11.097,238.2,240.4,16,202
2025-01-11T02:43:41.8923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:41.9390771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.0015468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.0797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.1422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.2046618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.2671590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.3295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.4077582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.4702047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.5327410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.7,11.097,238.2,240.7,16,202
2025-01-11T02:43:42.5952276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.97,11.125,238.9,240.7,16,202
2025-01-11T02:43:42.6576956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.97,11.125,238.9,240.7,16,202
2025-01-11T02:43:42.7358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.97,11.125,238.9,240.7,16,202
2025-01-11T02:43:42.7984152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.97,11.125,238.9,240.7,16,202
2025-01-11T02:43:42.8608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.38,11.125,238.9,240.7,16,201
2025-01-11T02:43:42.9233273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.32,11.125,238.9,240.6,16,201
2025-01-11T02:43:42.9858196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.0639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.1264040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.1889439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.2513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.3139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.3919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.4545275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.13,11.125,238.9,240.6,16,199
2025-01-11T02:43:43.5169707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.43,11.091,239.6,240.6,16,199
2025-01-11T02:43:43.5793908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.43,11.091,239.6,240.6,16,199
2025-01-11T02:43:43.6419325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.43,11.091,239.6,240.6,16,199
2025-01-11T02:43:43.7200416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.43,11.091,239.6,240.6,16,199
2025-01-11T02:43:43.7825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.84,11.091,239.6,240.6,16,198
2025-01-11T02:43:43.8450977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.84,11.091,239.6,240.6,16,198
2025-01-11T02:43:43.9075202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.78,11.091,239.6,240.5,16,198
2025-01-11T02:43:43.9699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.0325314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.1106001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.1731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.96,11.091,239.6,240.5,16,200
2025-01-11T02:43:44.2356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.96,11.091,239.6,240.5,16,200
2025-01-11T02:43:44.2981039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.3606823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.4387264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.5011884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.37,11.091,239.6,240.5,16,199
2025-01-11T02:43:44.5636735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.6261661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.6886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.7667833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.8292296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.8919076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:44.9541913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:45.0167280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.84,11.041,239.7,240.5,16,198
2025-01-11T02:43:45.0949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.84,11.041,239.7,240.5,16,198
2025-01-11T02:43:45.1573924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,70.84,11.041,239.7,240.5,16,198
2025-01-11T02:43:45.2199028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:45.2824032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.43,11.041,239.7,240.5,16,199
2025-01-11T02:43:45.3450215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.62,11.041,239.7,240.5,16,201
2025-01-11T02:43:45.4229925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.62,11.041,239.7,240.5,16,201
2025-01-11T02:43:45.4854674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.22,11.041,239.7,240.5,16,202
2025-01-11T02:43:45.5478824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.22,11.041,239.7,240.5,16,202
2025-01-11T02:43:45.6103928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.22,11.041,239.7,240.5,16,202
2025-01-11T02:43:45.6728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.22,11.041,239.7,240.5,16,202
2025-01-11T02:43:45.7509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.22,11.041,239.7,240.5,16,202
2025-01-11T02:43:45.8135548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:45.8916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:45.9384491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:46.0009744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.0792008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.1415924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.2040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.2665698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.3290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.61,11.042,239.2,240.5,16,203
2025-01-11T02:43:46.3915888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:46.4696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:46.5320924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.01,11.042,239.2,240.5,16,202
2025-01-11T02:43:46.5945790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.87,11.078,238.9,240.5,16,202
2025-01-11T02:43:46.6571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.87,11.078,238.9,240.5,16,202
2025-01-11T02:43:46.7195790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.87,11.078,238.9,240.5,16,202
2025-01-11T02:43:46.7977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.87,11.078,238.9,240.5,16,202
2025-01-11T02:43:46.8602924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.87,11.078,238.9,240.5,16,202
2025-01-11T02:43:46.9227252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.93,11.078,238.9,240.6,16,202
2025-01-11T02:43:46.9851771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.93,11.078,238.9,240.6,16,202
2025-01-11T02:43:47.0476930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.93,11.078,238.9,240.6,16,202
2025-01-11T02:43:47.1257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.93,11.078,238.9,240.6,16,202
2025-01-11T02:43:47.1882777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.93,11.078,238.9,240.6,16,202
2025-01-11T02:43:47.2507644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.34,11.078,238.9,240.6,16,201
2025-01-11T02:43:47.3132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.34,11.078,238.9,240.6,16,201
2025-01-11T02:43:47.3757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.34,11.078,238.9,240.6,16,201
2025-01-11T02:43:47.4538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.34,11.078,238.9,240.6,16,201
2025-01-11T02:43:47.5165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.37,11.104,239,240.6,16,201
2025-01-11T02:43:47.5788258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.96,11.104,239,240.6,16,202
2025-01-11T02:43:47.6414299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.96,11.104,239,240.6,16,202
2025-01-11T02:43:47.7038408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.96,11.104,239,240.6,16,202
2025-01-11T02:43:47.7820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.96,11.104,239,240.6,16,202
2025-01-11T02:43:47.8445091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.96,11.104,239,240.6,16,202
2025-01-11T02:43:47.9069279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.02,11.104,239,240.7,16,202
2025-01-11T02:43:47.9693883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.02,11.104,239,240.7,16,202
2025-01-11T02:43:48.0319147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.02,11.104,239,240.7,16,202
2025-01-11T02:43:48.1100036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.1725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.2349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.2976510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.3600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.4225527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.5005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.43,11.104,239,240.7,16,201
2025-01-11T02:43:48.5631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.58,11.117,239.4,240.7,16,201
2025-01-11T02:43:48.6255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.58,11.117,239.4,240.7,16,201
2025-01-11T02:43:48.6880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.58,11.117,239.4,240.7,16,201
2025-01-11T02:43:48.7505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.58,11.117,239.4,240.7,16,201
2025-01-11T02:43:48.8286596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.99,11.117,239.4,240.7,16,200
2025-01-11T02:43:48.8911976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.05,11.117,239.4,240.8,16,200
2025-01-11T02:43:48.9536152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.117,239.4,240.8,16,199
2025-01-11T02:43:49.0161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.117,239.4,240.8,16,199
2025-01-11T02:43:49.0786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.1567155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.2192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.2817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.3442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.4066826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.4848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.5472846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,70.86,11.117,239.4,240.8,16,198
2025-01-11T02:43:49.6097888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.117,239.4,240.8,16,199
2025-01-11T02:43:49.6723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.117,239.4,240.8,16,199
2025-01-11T02:43:49.7347586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.46,11.117,239.4,240.8,16,199
2025-01-11T02:43:49.8129083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.03,11.118,239.8,240.8,16,198
2025-01-11T02:43:49.8910942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:49.9378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.0003590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.0628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.1409125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.2034338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.2660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.43,11.118,239.8,240.8,16,197
2025-01-11T02:43:50.3284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.03,11.118,239.8,240.8,16,198
2025-01-11T02:43:50.3909131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.03,11.118,239.8,240.8,16,198
2025-01-11T02:43:50.4690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.62,11.118,239.8,240.8,16,199
2025-01-11T02:43:50.5315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.62,11.118,239.8,240.8,16,199
2025-01-11T02:43:50.5940550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.62,11.118,239.8,240.8,16,199
2025-01-11T02:43:50.6565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.58,11.11,239.7,240.8,16,199
2025-01-11T02:43:50.7190021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.58,11.11,239.7,240.8,16,199
2025-01-11T02:43:50.7814674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.58,11.11,239.7,240.8,16,199
2025-01-11T02:43:50.8596440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.99,11.11,239.7,240.8,16,198
2025-01-11T02:43:50.9221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.99,11.11,239.7,240.8,16,198
2025-01-11T02:43:50.9845721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.0470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.1095741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.1876326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.2501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.3126859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.3751772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.4376176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.4,11.11,239.7,240.8,16,197
2025-01-11T02:43:51.5157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,70.79,11.098,239.2,240.8,16,198
2025-01-11T02:43:51.6406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.38,11.098,239.2,240.8,16,199
2025-01-11T02:43:51.7031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.38,11.098,239.2,240.8,16,199
2025-01-11T02:43:51.7656790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.38,11.098,239.2,240.8,16,199
2025-01-11T02:43:51.8438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.57,11.098,239.2,240.8,16,201
2025-01-11T02:43:51.9062654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.51,11.098,239.2,240.7,16,201
2025-01-11T02:43:51.9687892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.1,11.098,239.2,240.7,16,202
2025-01-11T02:43:52.0312907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.1,11.098,239.2,240.7,16,202
2025-01-11T02:43:52.0937497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.1,11.098,239.2,240.7,16,202
2025-01-11T02:43:52.1718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.1,11.098,239.2,240.7,16,202
2025-01-11T02:43:52.2343725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.1,11.098,239.2,240.7,16,202
2025-01-11T02:43:52.2968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.51,11.098,239.2,240.7,16,201
2025-01-11T02:43:52.3593273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.51,11.098,239.2,240.7,16,201
2025-01-11T02:43:52.4218543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.51,11.098,239.2,240.7,16,201
2025-01-11T02:43:52.4999292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.92,11.098,239.2,240.7,16,200
2025-01-11T02:43:52.5624030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.13,11.084,238.7,240.7,16,199
2025-01-11T02:43:52.6249200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.13,11.084,238.7,240.7,16,199
2025-01-11T02:43:52.6873874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,71.37,11.084,238.7,240.7,15,200
2025-01-11T02:43:52.7499159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.95,11.084,238.7,240.7,15,201
2025-01-11T02:43:52.8280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,71.95,11.084,238.7,240.7,15,201
2025-01-11T02:43:52.8905952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:52.9529912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.0154724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.0780205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.1404673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.2185899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.2810909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,72.47,11.084,238.7,240.6,15,202
2025-01-11T02:43:53.3436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.4060894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.4685542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.5466861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.6091414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.6716070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,71.89,11.084,238.7,240.6,15,201
2025-01-11T02:43:53.7340983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.26,11.084,238.7,240.6,16,201
2025-01-11T02:43:53.7965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.15,11.062,238.4,240.6,16,201
2025-01-11T02:43:53.8747934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.15,11.062,238.4,240.6,16,201
2025-01-11T02:43:53.9372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.09,11.062,238.4,240.5,16,201
2025-01-11T02:43:53.9996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.09,11.062,238.4,240.5,16,201
2025-01-11T02:43:54.0621756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.09,11.062,238.4,240.5,16,201
2025-01-11T02:43:54.1247346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.09,11.062,238.4,240.5,16,201
2025-01-11T02:43:54.2028290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.09,11.062,238.4,240.5,16,201
2025-01-11T02:43:54.2652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.68,11.062,238.4,240.5,16,202
2025-01-11T02:43:54.3277790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.68,11.062,238.4,240.5,16,202
2025-01-11T02:43:54.3902977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.28,11.062,238.4,240.5,16,203
2025-01-11T02:43:54.4527631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.87,11.062,238.4,240.5,16,204
2025-01-11T02:43:54.5308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.87,11.062,238.4,240.5,16,204
2025-01-11T02:43:54.5933364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.94,11.021,238.5,240.5,16,204
2025-01-11T02:43:54.6559856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:54.7184003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:54.7808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:54.8590314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:54.9214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:54.9839803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.0464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.1088947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.1870246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.2495092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.3120196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.3745425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.74,11.021,238.5,240.5,16,202
2025-01-11T02:43:55.4370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.15,11.021,238.5,240.5,16,201
2025-01-11T02:43:55.4994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.15,11.021,238.5,240.5,16,201
2025-01-11T02:43:55.5776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.36,10.994,239,240.5,16,201
2025-01-11T02:43:55.6400958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.77,10.994,239,240.5,16,200
2025-01-11T02:43:55.7025860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.77,10.994,239,240.5,16,200
2025-01-11T02:43:55.7650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,71.77,10.994,239,240.5,16,200
2025-01-11T02:43:55.8276057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.36,10.994,239,240.5,16,201
2025-01-11T02:43:55.9056808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:55.9681527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.0306105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.0931071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.1557140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.2336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.2961358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.3587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,71.89,10.994,239,240.7,16,200
2025-01-11T02:43:56.4211856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.4836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.5618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.48,10.994,239,240.7,16,201
2025-01-11T02:43:56.6243045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.49,11.002,239.5,240.7,16,199
2025-01-11T02:43:56.6867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,71.49,11.002,239.5,240.7,16,199
2025-01-11T02:43:56.7492972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.89,11.002,239.5,240.7,16,198
2025-01-11T02:43:56.8117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,70.89,11.002,239.5,240.7,16,198
2025-01-11T02:43:56.8899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.95,11.002,239.5,240.8,16,198
2025-01-11T02:43:56.9523481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.95,11.002,239.5,240.8,16,198
2025-01-11T02:43:57.0148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.95,11.002,239.5,240.8,16,198
2025-01-11T02:43:57.0773637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.1398478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.2179261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.2804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.3430873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.4054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.4678982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.5304115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.6085463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.55,11.002,239.5,240.8,16,199
2025-01-11T02:43:57.6709991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,70.95,11.002,239.5,240.8,16,198
2025-01-11T02:43:57.7335089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,71.29,11.059,239.7,240.8,17,198
2025-01-11T02:43:57.7960061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,71.29,11.059,239.7,240.8,17,198
2025-01-11T02:43:57.8585408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,71.29,11.059,239.7,240.8,17,198
2025-01-11T02:43:57.9365806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,71.35,11.059,239.7,240.9,17,198
2025-01-11T02:43:57.9991038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,71.96,11.059,239.7,240.9,17,199
2025-01-11T02:43:58.0615593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,71.96,11.059,239.7,240.9,17,199
2025-01-11T02:43:58.1240650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,72.57,11.059,239.7,240.9,17,200
2025-01-11T02:43:58.1865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.2646197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.3273156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.3897179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.4521699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.5146202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.18,11.059,239.7,240.9,17,201
2025-01-11T02:43:58.5927522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.07,11.123,239.5,240.9,17,201
2025-01-11T02:43:58.6552383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.07,11.123,239.5,240.9,17,201
2025-01-11T02:43:58.7176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.07,11.123,239.5,240.9,17,201
2025-01-11T02:43:58.7802067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.07,11.123,239.5,240.9,17,201
2025-01-11T02:43:58.8427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:58.9208317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:58.9833097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.0457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.29,11.123,239.5,240.9,17,203
2025-01-11T02:43:59.1082874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.29,11.123,239.5,240.9,17,203
2025-01-11T02:43:59.1707325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.9,11.123,239.5,240.9,17,204
2025-01-11T02:43:59.2488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.3113971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.3739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.4363494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.4988203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.5769815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.68,11.123,239.5,240.9,17,202
2025-01-11T02:43:59.6394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.16,11.146,239.2,240.9,17,203
2025-01-11T02:43:59.7019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.16,11.146,239.2,240.9,17,203
2025-01-11T02:43:59.7644303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:43:59.8269093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:43:59.8894499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:43:59.9675378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:44:00.0300007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:44:00.0925095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.77,11.146,239.2,240.9,17,204
2025-01-11T02:44:00.1549476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.16,11.146,239.2,240.9,17,203
2025-01-11T02:44:00.2174964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.55,11.146,239.2,240.9,17,202
2025-01-11T02:44:00.2956420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.55,11.146,239.2,240.9,17,202
2025-01-11T02:44:00.3581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,72.94,11.146,239.2,240.9,17,201
2025-01-11T02:44:00.4205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,72.94,11.146,239.2,240.9,17,201
2025-01-11T02:44:00.4830598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,72.94,11.146,239.2,240.9,17,201
2025-01-11T02:44:00.5456032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,72.94,11.146,239.2,240.9,17,201
2025-01-11T02:44:00.6236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:00.6861766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:00.7486382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.6,11.127,239.3,240.9,17,202
2025-01-11T02:44:00.8111186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:00.8893054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:00.9517391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.0142295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.0766892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.1391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.2016971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.2798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.3423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.4048344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.4673100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.5297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.6078655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.99,11.127,239.3,240.9,17,201
2025-01-11T02:44:01.6704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.38,11.127,239.3,240.9,17,200
2025-01-11T02:44:01.7328633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.93,11.117,239.7,240.9,17,199
2025-01-11T02:44:01.7953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.93,11.117,239.7,240.9,17,199
2025-01-11T02:44:01.8579279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.93,11.117,239.7,240.9,17,199
2025-01-11T02:44:01.9360084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:01.9984309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.0609957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.1234263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.1859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.2484131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.3265499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.3890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.4515065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,71.87,11.117,239.7,240.8,17,199
2025-01-11T02:44:02.5139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.27,11.117,239.7,240.8,17,198
2025-01-11T02:44:02.5764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.34,11.127,239.9,240.8,17,198
2025-01-11T02:44:02.6545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.34,11.127,239.9,240.8,17,198
2025-01-11T02:44:02.7171039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.06,11.127,239.9,240.8,16,198
2025-01-11T02:44:02.7795616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.06,11.127,239.9,240.8,16,198
2025-01-11T02:44:02.8421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.06,11.127,239.9,240.8,16,198
2025-01-11T02:44:02.9046347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.94,11.127,239.9,240.6,16,198
2025-01-11T02:44:02.9826699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,70.94,11.127,239.9,240.6,16,198
2025-01-11T02:44:03.0451575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.54,11.127,239.9,240.6,16,199
2025-01-11T02:44:03.1076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.54,11.127,239.9,240.6,16,199
2025-01-11T02:44:03.1702015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.54,11.127,239.9,240.6,16,199
2025-01-11T02:44:03.2325931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.72,11.127,239.9,240.6,16,201
2025-01-11T02:44:03.3107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.72,11.127,239.9,240.6,16,201
2025-01-11T02:44:03.3732777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.72,11.127,239.9,240.6,16,201
2025-01-11T02:44:03.4357128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.72,11.127,239.9,240.6,16,201
2025-01-11T02:44:03.4982104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.72,11.127,239.9,240.6,16,201
2025-01-11T02:44:03.5607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.6388133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.7012716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.7638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.8262824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.8888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:03.9668837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.0293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.0918129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.1543727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.2168626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.2793422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.3574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.4199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.4824055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.5449083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.55,11.146,239.5,240.6,16,201
2025-01-11T02:44:04.6074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.34,11.164,239,240.6,16,201
2025-01-11T02:44:04.6855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.34,11.164,239,240.6,16,201
2025-01-11T02:44:04.7480318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.34,11.164,239,240.6,16,201
2025-01-11T02:44:04.8105014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.93,11.164,239,240.6,16,202
2025-01-11T02:44:04.8886840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.164,239,240.7,16,202
2025-01-11T02:44:04.9355042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.164,239,240.7,16,202
2025-01-11T02:44:05.0135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.18,11.164,239,240.7,16,204
2025-01-11T02:44:05.0761110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.18,11.164,239,240.7,16,204
2025-01-11T02:44:05.1386250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.18,11.164,239,240.7,16,204
2025-01-11T02:44:05.2010750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.77,11.164,239,240.7,16,205
2025-01-11T02:44:05.2636223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.77,11.164,239,240.7,16,205
2025-01-11T02:44:05.3417173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.77,11.164,239,240.7,16,205
2025-01-11T02:44:05.4041687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.36,11.164,239,240.7,16,206
2025-01-11T02:44:05.4667289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.36,11.164,239,240.7,16,206
2025-01-11T02:44:05.5291298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.36,11.164,239,240.7,16,206
2025-01-11T02:44:05.5916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.36,11.164,239,240.7,16,206
2025-01-11T02:44:05.6697453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.36,11.164,239,240.7,16,206
2025-01-11T02:44:05.7322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.72,11.185,238.9,240.7,16,205
2025-01-11T02:44:05.7947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.72,11.185,238.9,240.7,16,205
2025-01-11T02:44:05.8572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.72,11.185,238.9,240.7,16,205
2025-01-11T02:44:05.9197413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,11.185,238.9,240.8,16,205
2025-01-11T02:44:05.9978226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,11.185,238.9,240.8,16,205
2025-01-11T02:44:06.0602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,11.185,238.9,240.8,16,205
2025-01-11T02:44:06.1228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.78,11.185,238.9,240.8,16,205
2025-01-11T02:44:06.1853022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.2477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.3259658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.3884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.4508414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.5133264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.18,11.185,238.9,240.8,16,204
2025-01-11T02:44:06.5758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.164,239.4,240.8,16,203
2025-01-11T02:44:06.6383321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.164,239.4,240.8,16,203
2025-01-11T02:44:06.7164516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.21,11.164,239.4,240.8,16,202
2025-01-11T02:44:06.7789352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.21,11.164,239.4,240.8,16,202
2025-01-11T02:44:06.8414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.62,11.164,239.4,240.8,16,201
2025-01-11T02:44:06.9039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.56,11.164,239.4,240.7,16,201
2025-01-11T02:44:06.9664160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.56,11.164,239.4,240.7,16,201
2025-01-11T02:44:07.0445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.56,11.164,239.4,240.7,16,201
2025-01-11T02:44:07.1070368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.56,11.164,239.4,240.7,16,201
2025-01-11T02:44:07.1695236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.97,11.164,239.4,240.7,16,200
2025-01-11T02:44:07.2319984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.38,11.164,239.4,240.7,16,199
2025-01-11T02:44:07.2944826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,70.78,11.164,239.4,240.7,16,198
2025-01-11T02:44:07.3726346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,70.78,11.164,239.4,240.7,16,198
2025-01-11T02:44:07.4351349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,70.78,11.164,239.4,240.7,16,198
2025-01-11T02:44:07.4975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.5600388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.6225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.7006507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.7631187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.8256437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.03,11.069,239.9,240.7,16,198
2025-01-11T02:44:07.8953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.91,11.069,239.9,240.5,16,198
2025-01-11T02:44:07.9506812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.91,11.069,239.9,240.5,16,198
2025-01-11T02:44:08.0287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,70.91,11.069,239.9,240.5,16,198
2025-01-11T02:44:08.0912590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.1537494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.2162002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.2786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.3568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.4193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.4817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.5,11.069,239.9,240.5,16,199
2025-01-11T02:44:08.5443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.91,10.97,239.8,240.5,16,198
2025-01-11T02:44:08.6067859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.91,10.97,239.8,240.5,16,198
2025-01-11T02:44:08.6848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.91,10.97,239.8,240.5,16,198
2025-01-11T02:44:08.7473783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.91,10.97,239.8,240.5,16,198
2025-01-11T02:44:08.8098534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,70.91,10.97,239.8,240.5,16,198
2025-01-11T02:44:08.8880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:08.9362184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:08.9973154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.0754720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.1379480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.2004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.2629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.3254288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.4035987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,71.45,10.97,239.8,240.4,16,199
2025-01-11T02:44:09.4659938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.64,10.97,239.8,240.4,16,201
2025-01-11T02:44:09.5284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.64,10.97,239.8,240.4,16,201
2025-01-11T02:44:09.5909995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.64,10.97,239.8,240.4,16,201
2025-01-11T02:44:09.6534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.64,10.97,239.8,240.4,16,201
2025-01-11T02:44:09.7315560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.39,10.978,239.2,240.4,16,201
2025-01-11T02:44:09.7940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.99,10.978,239.2,240.4,16,202
2025-01-11T02:44:09.8565739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.99,10.978,239.2,240.4,16,202
2025-01-11T02:44:09.9190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:09.9815255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.0597087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.1221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.1846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.2471474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.3096775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.3877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.17,10.978,239.2,240.7,16,202
2025-01-11T02:44:10.4502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.36,10.978,239.2,240.7,16,204
2025-01-11T02:44:10.5127234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.36,10.978,239.2,240.7,16,204
2025-01-11T02:44:10.5751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.11,11.06,238.7,240.7,16,204
2025-01-11T02:44:10.6376938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.11,11.06,238.7,240.7,16,204
2025-01-11T02:44:10.7157874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.11,11.06,238.7,240.7,16,204
2025-01-11T02:44:10.7782928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.11,11.06,238.7,240.7,16,204
2025-01-11T02:44:10.8408642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.52,11.06,238.7,240.7,16,203
2025-01-11T02:44:10.9032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.7,11.06,238.7,241,16,203
2025-01-11T02:44:10.9657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.0282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.1063906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.1688518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.2313286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.2939078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.3563823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.4344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.1,11.06,238.7,241,16,202
2025-01-11T02:44:11.4969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.5593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.6219115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.6844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.7624980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.8249984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.8875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:11.9499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.0124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.0905873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.1530919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.2155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.2780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.3405754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.4187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.4811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.16,11.108,238.9,241,16,202
2025-01-11T02:44:12.5436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:12.6061506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.6686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.7467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.8092772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.8873722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.9341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:12.9966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:13.0747904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:13.1372824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:13.1997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:13.2622323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:13.3248055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.32,11.103,239.3,241,16,202
2025-01-11T02:44:13.3872415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:13.4654018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.73,11.103,239.3,241,16,201
2025-01-11T02:44:13.5278917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.13,11.103,239.3,241,16,200
2025-01-11T02:44:13.5903207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.54,11.103,239.3,241,16,199
2025-01-11T02:44:13.6528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.54,11.103,239.3,241,16,199
2025-01-11T02:44:13.7153167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.63,11.077,239.5,241,16,199
2025-01-11T02:44:13.7934452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.63,11.077,239.5,241,16,199
2025-01-11T02:44:13.8559483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.23,11.077,239.5,241,16,200
2025-01-11T02:44:13.9184197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:13.9808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.0433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.1214954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.1840035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.2464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.3090037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.3715017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.4496159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.5120694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.76,11.077,239.5,240.9,16,201
2025-01-11T02:44:14.5745381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.76,11.071,239.5,240.9,16,201
2025-01-11T02:44:14.6370438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.76,11.071,239.5,240.9,16,201
2025-01-11T02:44:14.6995131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.76,11.071,239.5,240.9,16,201
2025-01-11T02:44:14.7776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.76,11.071,239.5,240.9,16,201
2025-01-11T02:44:14.8401506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.36,11.071,239.5,240.9,16,202
2025-01-11T02:44:14.9026288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.36,11.071,239.5,240.9,16,202
2025-01-11T02:44:14.9651325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.95,11.071,239.5,240.9,16,203
2025-01-11T02:44:15.0276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.95,11.071,239.5,240.9,16,203
2025-01-11T02:44:15.1057451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.1682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.2307230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.2932294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.3557057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.4182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.55,11.071,239.5,240.9,16,204
2025-01-11T02:44:15.4962501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.53,11.098,239.5,240.9,16,204
2025-01-11T02:44:15.5587862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.94,11.098,239.5,240.9,16,203
2025-01-11T02:44:15.6213346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.94,11.098,239.5,240.9,16,203
2025-01-11T02:44:15.6837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:15.7462561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:15.8243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:15.8868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:15.9493436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.0118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.0743402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.1524226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.2149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.2774441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.3399032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.4024018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.4805318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.69,11.098,239.5,240.9,17,202
2025-01-11T02:44:16.5429948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.78,11.156,239.8,240.9,17,202
2025-01-11T02:44:16.6054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.78,11.156,239.8,240.9,17,202
2025-01-11T02:44:16.6679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.44,11.156,239.8,240.9,16,202
2025-01-11T02:44:16.7304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.85,11.156,239.8,240.9,16,201
2025-01-11T02:44:16.8085526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.85,11.156,239.8,240.9,16,201
2025-01-11T02:44:16.8867425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.79,11.156,239.8,240.8,16,201
2025-01-11T02:44:16.9335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:16.9960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.0585257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.1366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.1991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.2616482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.3241529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.38,11.156,239.8,240.8,16,202
2025-01-11T02:44:17.3866168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.79,11.156,239.8,240.8,16,201
2025-01-11T02:44:17.4647131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.79,11.156,239.8,240.8,16,201
2025-01-11T02:44:17.5271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.79,11.156,239.8,240.8,16,201
2025-01-11T02:44:17.5897102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.19,11.156,239.8,240.8,16,200
2025-01-11T02:44:17.6521594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.19,11.156,239.8,240.8,16,200
2025-01-11T02:44:17.7146935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.3,11.188,240.1,240.8,16,200
2025-01-11T02:44:17.7771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.3,11.188,240.1,240.8,16,200
2025-01-11T02:44:17.8552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.3,11.188,240.1,240.8,16,200
2025-01-11T02:44:17.9177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.18,11.188,240.1,240.6,16,200
2025-01-11T02:44:17.9802072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.18,11.188,240.1,240.6,16,200
2025-01-11T02:44:18.0427642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.18,11.188,240.1,240.6,16,200
2025-01-11T02:44:18.1052758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.59,11.188,240.1,240.6,16,199
2025-01-11T02:44:18.1833773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.59,11.188,240.1,240.6,16,199
2025-01-11T02:44:18.2458250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.59,11.188,240.1,240.6,16,199
2025-01-11T02:44:18.3083308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.59,11.188,240.1,240.6,16,199
2025-01-11T02:44:18.3708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,71.59,11.188,240.1,240.6,16,199
2025-01-11T02:44:18.4333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,71,11.188,240.1,240.6,16,198
2025-01-11T02:44:18.5114625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,71,11.188,240.1,240.6,16,198
2025-01-11T02:44:18.5739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.98,11.149,240,240.6,16,198
2025-01-11T02:44:18.6363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.57,11.149,240,240.6,16,199
2025-01-11T02:44:18.6989594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,71.26,11.149,240,240.6,15,199
2025-01-11T02:44:18.7613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.41,11.149,240,240.6,15,201
2025-01-11T02:44:18.8396050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.41,11.149,240,240.6,15,201
2025-01-11T02:44:18.9019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:18.9644625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:19.0269559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.72,11.149,240,240.4,15,200
2025-01-11T02:44:19.0894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.72,11.149,240,240.4,15,200
2025-01-11T02:44:19.1675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.72,11.149,240,240.4,15,200
2025-01-11T02:44:19.2300760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.72,11.149,240,240.4,15,200
2025-01-11T02:44:19.2926092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:19.3550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:19.4175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:19.4956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,72.29,11.149,240,240.4,15,201
2025-01-11T02:44:19.5581239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.12,11.076,239.5,240.4,15,201
2025-01-11T02:44:19.6206176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,72.12,11.076,239.5,240.4,15,201
2025-01-11T02:44:19.6830716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.06,11.076,239.5,240.4,16,202
2025-01-11T02:44:19.7455753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.06,11.076,239.5,240.4,16,202
2025-01-11T02:44:19.8237896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.06,11.076,239.5,240.4,16,202
2025-01-11T02:44:19.8862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:19.9486630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:20.0111885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:20.0736497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:20.1361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.52,11.076,239.5,240.5,16,201
2025-01-11T02:44:20.2142843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.52,11.076,239.5,240.5,16,201
2025-01-11T02:44:20.2767712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.52,11.076,239.5,240.5,16,201
2025-01-11T02:44:20.3392785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:20.4017672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.076,239.5,240.5,16,202
2025-01-11T02:44:20.4642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.71,11.076,239.5,240.5,16,203
2025-01-11T02:44:20.5423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.71,11.076,239.5,240.5,16,203
2025-01-11T02:44:20.6047969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.12,11.056,239,240.5,16,204
2025-01-11T02:44:20.6673851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.12,11.056,239,240.5,16,204
2025-01-11T02:44:20.7297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.52,11.056,239,240.5,16,203
2025-01-11T02:44:20.7922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.93,11.056,239,240.5,16,202
2025-01-11T02:44:20.8704089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.93,11.056,239,240.5,16,202
2025-01-11T02:44:20.9328738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:20.9954011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.0578956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.1203441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.1984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.2610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.3234723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.3859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.4483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.99,11.056,239,240.6,16,202
2025-01-11T02:44:21.5266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.99,11.056,239,240.6,16,202
2025-01-11T02:44:21.5890565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.99,11.056,239,240.6,16,202
2025-01-11T02:44:21.6515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.39,11.056,239,240.6,16,201
2025-01-11T02:44:21.7140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:21.7764945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:21.8546390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:21.9170969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:21.9795908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.0421000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.1045916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.1826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.2451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.3076923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.3701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.4326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.4951542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.33,11.088,238.9,240.6,16,201
2025-01-11T02:44:22.5733245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.6357905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.6982606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.7606938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.8231968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.9013315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:22.9637990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:23.0262925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:23.0887666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.38,11.084,239,240.6,16,201
2025-01-11T02:44:23.1513066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.78,11.084,239,240.6,16,200
2025-01-11T02:44:23.2294560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.084,239,240.6,16,199
2025-01-11T02:44:23.2919264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.78,11.084,239,240.6,16,200
2025-01-11T02:44:23.3544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.084,239,240.6,16,199
2025-01-11T02:44:23.4168874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.084,239,240.6,16,199
2025-01-11T02:44:23.4793041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.19,11.084,239,240.6,16,199
2025-01-11T02:44:23.5575448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.25,11.049,239.1,240.6,16,199
2025-01-11T02:44:23.6199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.25,11.049,239.1,240.6,16,199
2025-01-11T02:44:23.6824767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:23.7449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:23.8074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:23.8855200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:23.9480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.0104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.0730455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.03,11.049,239.1,240.6,16,202
2025-01-11T02:44:24.1355069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.2136424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.2760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.3386251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.4010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.4635815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.5261097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.44,11.049,239.1,240.6,16,201
2025-01-11T02:44:24.6042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.96,11.022,238.9,240.6,16,202
2025-01-11T02:44:24.6667222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.31,11.022,238.9,240.6,17,202
2025-01-11T02:44:24.7291181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:24.7916450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:24.8541226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:24.9322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:24.9946860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:25.0571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,73.92,11.022,238.9,240.6,17,203
2025-01-11T02:44:25.1197201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.31,11.022,238.9,240.6,17,202
2025-01-11T02:44:25.1821745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.31,11.022,238.9,240.6,17,202
2025-01-11T02:44:25.2603437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.31,11.022,238.9,240.6,17,202
2025-01-11T02:44:25.3228544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.31,11.022,238.9,240.6,17,202
2025-01-11T02:44:25.3852749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:25.4478210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:25.5102829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:25.5883899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,74.54,11.022,238.9,240.6,17,204
2025-01-11T02:44:25.6508901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.15,11.022,238.9,240.6,17,205
2025-01-11T02:44:25.7133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.09,11.057,238.8,240.6,17,205
2025-01-11T02:44:25.7758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.09,11.057,238.8,240.6,17,205
2025-01-11T02:44:25.8383504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.09,11.057,238.8,240.6,17,205
2025-01-11T02:44:25.9164732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.54,11.057,238.8,240.7,17,204
2025-01-11T02:44:25.9789311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.54,11.057,238.8,240.7,17,204
2025-01-11T02:44:26.0414300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.93,11.057,238.8,240.7,17,203
2025-01-11T02:44:26.1039143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.32,11.057,238.8,240.7,17,202
2025-01-11T02:44:26.1664154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.32,11.057,238.8,240.7,17,202
2025-01-11T02:44:26.2445372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.32,11.057,238.8,240.7,17,202
2025-01-11T02:44:26.3070443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.32,11.057,238.8,240.7,17,202
2025-01-11T02:44:26.3695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.32,11.057,238.8,240.7,17,202
2025-01-11T02:44:26.4319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.93,11.057,238.8,240.7,17,203
2025-01-11T02:44:26.4945118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.54,11.057,238.8,240.7,17,204
2025-01-11T02:44:26.5726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.66,11.127,239.2,240.7,17,204
2025-01-11T02:44:26.6351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.66,11.127,239.2,240.7,17,204
2025-01-11T02:44:26.6975625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.66,11.127,239.2,240.7,17,204
2025-01-11T02:44:26.7600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.05,11.127,239.2,240.7,17,203
2025-01-11T02:44:26.8225599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.05,11.127,239.2,240.7,17,203
2025-01-11T02:44:26.8850791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:26.9631446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.127,239.2,240.9,17,202
2025-01-11T02:44:27.0256273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.127,239.2,240.9,17,202
2025-01-11T02:44:27.0881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:27.1506326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:27.2131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:27.2912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:27.3537418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.17,11.127,239.2,240.9,17,203
2025-01-11T02:44:27.4162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.127,239.2,240.9,17,202
2025-01-11T02:44:27.4787359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.127,239.2,240.9,17,202
2025-01-11T02:44:27.5412366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.76,11.185,239.8,240.9,17,202
2025-01-11T02:44:27.6193184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.16,11.185,239.8,240.9,17,201
2025-01-11T02:44:27.6818005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.16,11.185,239.8,240.9,17,201
2025-01-11T02:44:27.7442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.16,11.185,239.8,240.9,17,201
2025-01-11T02:44:27.8067598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.16,11.185,239.8,240.9,17,201
2025-01-11T02:44:27.8692352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.16,11.185,239.8,240.9,17,201
2025-01-11T02:44:27.9473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.28,11.185,239.8,241.1,17,201
2025-01-11T02:44:28.0098521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.0723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.1348063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.1973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.2754632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.3379706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.4004256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.4629523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.5254304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.89,11.185,239.8,241.1,17,202
2025-01-11T02:44:28.6035472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,74.08,11.196,240.3,241.1,17,202
2025-01-11T02:44:28.6660122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.74,11.196,240.3,241.1,16,202
2025-01-11T02:44:28.7285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.74,11.196,240.3,241.1,16,202
2025-01-11T02:44:28.7909683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.74,11.196,240.3,241.1,16,202
2025-01-11T02:44:28.8534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.74,11.196,240.3,241.1,16,202
2025-01-11T02:44:28.9315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.74,11.196,240.3,241.1,16,202
2025-01-11T02:44:28.9940596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.0565354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.1190338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.1815926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.2440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.3221932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.3846742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.15,11.196,240.3,241.1,16,201
2025-01-11T02:44:29.4471656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.56,11.196,240.3,241.1,16,200
2025-01-11T02:44:29.5096593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.97,11.196,240.3,241.1,16,199
2025-01-11T02:44:29.5721544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.97,11.196,240.3,241.1,16,199
2025-01-11T02:44:29.6502276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.03,11.146,240.4,241.1,16,199
2025-01-11T02:44:29.7126747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.03,11.146,240.4,241.1,16,199
2025-01-11T02:44:29.7752488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.03,11.146,240.4,241.1,16,199
2025-01-11T02:44:29.8376611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.03,11.146,240.4,241.1,16,199
2025-01-11T02:44:29.9001946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:29.9783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:30.0407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:30.1032446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.5,11.146,240.4,240.9,16,200
2025-01-11T02:44:30.1657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.5,11.146,240.4,240.9,16,200
2025-01-11T02:44:30.2282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.5,11.146,240.4,240.9,16,200
2025-01-11T02:44:30.3064098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.09,11.146,240.4,240.9,16,201
2025-01-11T02:44:30.3688887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:30.4313408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:30.4938683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.91,11.146,240.4,240.9,16,199
2025-01-11T02:44:30.5563492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.32,11.146,240.4,240.9,16,198
2025-01-11T02:44:30.6344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.32,11.146,240.4,240.9,16,198
2025-01-11T02:44:30.6969767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,70.73,11.146,240.4,240.9,16,197
2025-01-11T02:44:30.7593754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.63,11.07,240.1,240.9,16,197
2025-01-11T02:44:30.8218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,70.63,11.07,240.1,240.9,16,197
2025-01-11T02:44:30.8844557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:30.9624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:31.0251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:31.0874939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:31.1499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:31.2124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,70.46,11.07,240.1,240.6,16,197
2025-01-11T02:44:31.2749584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.05,11.07,240.1,240.6,16,198
2025-01-11T02:44:31.3530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.05,11.07,240.1,240.6,16,198
2025-01-11T02:44:31.4155496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.05,11.07,240.1,240.6,16,198
2025-01-11T02:44:31.4780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.05,11.07,240.1,240.6,16,198
2025-01-11T02:44:31.5405538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.05,11.07,240.1,240.6,16,198
2025-01-11T02:44:31.6030592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.79,11.014,239.4,240.6,16,198
2025-01-11T02:44:31.6811176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.79,11.014,239.4,240.6,16,198
2025-01-11T02:44:31.7436048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,71.38,11.014,239.4,240.6,16,199
2025-01-11T02:44:31.8061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,70.79,11.014,239.4,240.6,16,198
2025-01-11T02:44:31.8843200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:31.9310572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.0091680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.0716524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.1341757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.1966465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,70.67,11.014,239.4,240.4,16,198
2025-01-11T02:44:32.2591887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.3373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.3998008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,71.26,11.014,239.4,240.4,16,199
2025-01-11T02:44:32.4622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.45,11.014,239.4,240.4,16,201
2025-01-11T02:44:32.5248659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.45,11.014,239.4,240.4,16,201
2025-01-11T02:44:32.5872459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.08,11.034,238.5,240.4,16,201
2025-01-11T02:44:32.6654036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.08,11.034,238.5,240.4,16,201
2025-01-11T02:44:32.7278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.08,11.034,238.5,240.4,16,201
2025-01-11T02:44:32.7903454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.08,11.034,238.5,240.4,16,201
2025-01-11T02:44:32.8528394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.68,11.034,238.5,240.4,16,202
2025-01-11T02:44:32.9152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:32.9934326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:33.0559248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.33,11.034,238.5,240.5,16,203
2025-01-11T02:44:33.1184076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.93,11.034,238.5,240.5,16,204
2025-01-11T02:44:33.1809090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.93,11.034,238.5,240.5,16,204
2025-01-11T02:44:33.2433627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.93,11.034,238.5,240.5,16,204
2025-01-11T02:44:33.3215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.93,11.034,238.5,240.5,16,204
2025-01-11T02:44:33.3840125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.33,11.034,238.5,240.5,16,203
2025-01-11T02:44:33.4464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:33.5089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:33.5714820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:33.6495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.74,11.034,238.5,240.5,16,202
2025-01-11T02:44:33.7120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.51,11.084,238,240.5,16,202
2025-01-11T02:44:33.7745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.1,11.084,238,240.5,16,203
2025-01-11T02:44:33.8370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.7,11.084,238,240.5,16,204
2025-01-11T02:44:33.8995042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.88,11.084,238,240.8,16,204
2025-01-11T02:44:33.9619770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.88,11.084,238,240.8,16,204
2025-01-11T02:44:34.0401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.88,11.084,238,240.8,16,204
2025-01-11T02:44:34.1025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.88,11.084,238,240.8,16,204
2025-01-11T02:44:34.1651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.88,11.084,238,240.8,16,204
2025-01-11T02:44:34.2275930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.28,11.084,238,240.8,16,203
2025-01-11T02:44:34.2901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.69,11.084,238,240.8,16,202
2025-01-11T02:44:34.3681767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.69,11.084,238,240.8,16,202
2025-01-11T02:44:34.4307029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.69,11.084,238,240.8,16,202
2025-01-11T02:44:34.4931453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.69,11.084,238,240.8,16,202
2025-01-11T02:44:34.5556691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.8,11.099,238.3,240.8,16,202
2025-01-11T02:44:34.6181671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.8,11.099,238.3,240.8,16,202
2025-01-11T02:44:34.6962950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.16,11.099,238.3,240.8,17,202
2025-01-11T02:44:34.7587144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,73.77,11.099,238.3,240.8,17,203
2025-01-11T02:44:34.8212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.38,11.099,238.3,240.8,17,204
2025-01-11T02:44:34.8837820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:34.9461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:35.0243358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:35.0867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:35.1492536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:35.2118313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.63,11.099,238.3,241.2,17,204
2025-01-11T02:44:35.2743294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.3524373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.4148998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.4773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.5398679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.6023900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.4,11.099,238.3,241.2,17,202
2025-01-11T02:44:35.6804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.04,11.099,238.3,241.2,16,202
2025-01-11T02:44:35.7429081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.04,11.099,238.3,241.2,16,202
2025-01-11T02:44:35.8054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.36,11.103,239.1,241.2,16,202
2025-01-11T02:44:35.8836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.48,11.103,239.1,241.4,16,202
2025-01-11T02:44:35.9303876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.48,11.103,239.1,241.4,16,202
2025-01-11T02:44:35.9928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.48,11.103,239.1,241.4,16,202
2025-01-11T02:44:36.0710475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.48,11.103,239.1,241.4,16,202
2025-01-11T02:44:36.1334954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.48,11.103,239.1,241.4,16,202
2025-01-11T02:44:36.1959977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.2585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.3209967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.3991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.4615644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.5240830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.5865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.88,11.103,239.1,241.4,16,201
2025-01-11T02:44:36.6490964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.23,11.103,239.1,241.4,17,201
2025-01-11T02:44:36.7271300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:36.7896661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:36.8834837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:36.9146080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:36.9771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.0552455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.1177270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.2426967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.3052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.3832931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.4458255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.56,11.07,239.9,241.4,17,201
2025-01-11T02:44:37.5083129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.5707829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.6332939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.7113402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.7738623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.8363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.65,11.044,240.1,241.4,17,201
2025-01-11T02:44:37.8988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.59,11.044,240.1,241.3,17,201
2025-01-11T02:44:37.9613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.59,11.044,240.1,241.3,17,201
2025-01-11T02:44:38.0394792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.59,11.044,240.1,241.3,17,201
2025-01-11T02:44:38.1019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.59,11.044,240.1,241.3,17,201
2025-01-11T02:44:38.1644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.2269070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.2894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.3519340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.4300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.4925257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.5550047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.6174843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.2,11.044,240.1,241.3,17,202
2025-01-11T02:44:38.6799981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.59,11.044,240.1,241.3,17,201
2025-01-11T02:44:38.7580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.58,11.059,240.1,241.3,17,201
2025-01-11T02:44:38.8205213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.58,11.059,240.1,241.3,17,201
2025-01-11T02:44:38.8831427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.46,11.059,240.1,241.1,17,201
2025-01-11T02:44:38.9455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.46,11.059,240.1,241.1,17,201
2025-01-11T02:44:39.0080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.46,11.059,240.1,241.1,17,201
2025-01-11T02:44:39.0861480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.46,11.059,240.1,241.1,17,201
2025-01-11T02:44:39.1486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.2111166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.2736221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.3360924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.4142201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.4767018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.5392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.07,11.059,240.1,241.1,17,202
2025-01-11T02:44:39.6017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74,11.115,240,241.1,17,202
2025-01-11T02:44:39.6641770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74,11.115,240,241.1,17,202
2025-01-11T02:44:39.7422379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74,11.115,240,241.1,17,202
2025-01-11T02:44:39.8047587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74,11.115,240,241.1,17,202
2025-01-11T02:44:39.8829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:39.9296959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:39.9921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.0703537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.1328261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.55,11.115,240,241,17,203
2025-01-11T02:44:40.1953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.55,11.115,240,241,17,203
2025-01-11T02:44:40.2578325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.3203496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.3828272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.4609456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.94,11.115,240,241,17,202
2025-01-11T02:44:40.5233850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.33,11.115,240,241,17,201
2025-01-11T02:44:40.5859024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.35,11.155,240.1,241,17,201
2025-01-11T02:44:40.6484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.03,11.155,240.1,241,16,201
2025-01-11T02:44:40.7108556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.03,11.155,240.1,241,16,201
2025-01-11T02:44:40.7889524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.03,11.155,240.1,241,16,201
2025-01-11T02:44:40.8827519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:40.9139550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:40.9764549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.0389215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.1170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.1795233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.2420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.3045224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.3670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.4451216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.5075974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.5701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.6326002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.6950936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.97,11.155,240.1,240.9,16,201
2025-01-11T02:44:41.7732023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73,11.17,240.2,240.9,16,201
2025-01-11T02:44:41.8356912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73,11.17,240.2,240.9,16,201
2025-01-11T02:44:41.8981337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:41.9606165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.0231354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.1012271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.1637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.2262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.2888231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.3512813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.4293786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.94,11.17,240.2,240.8,16,201
2025-01-11T02:44:42.4917871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.35,11.17,240.2,240.8,16,200
2025-01-11T02:44:42.5543618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.136,240,240.8,16,199
2025-01-11T02:44:42.6168283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.136,240,240.8,16,199
2025-01-11T02:44:42.6793285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.136,240,240.8,16,199
2025-01-11T02:44:42.7417980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,72.28,11.136,240,240.8,16,200
2025-01-11T02:44:42.8198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.88,11.136,240,240.8,16,201
2025-01-11T02:44:42.8824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:42.9450098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.0073368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.0698445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.1479335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.2104496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.2729322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.3354416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.3979674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.57,11.136,240,240.6,16,199
2025-01-11T02:44:43.4760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.5385659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.6010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.6635404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.7260409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.76,11.136,240,240.6,16,201
2025-01-11T02:44:43.8041226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.55,11.068,239.4,240.6,16,201
2025-01-11T02:44:43.8822641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:43.9290492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:43.9915881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.0540333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.1321623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.1946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.2571473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.3196862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.49,11.068,239.4,240.5,16,201
2025-01-11T02:44:44.3822030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.08,11.068,239.4,240.5,16,202
2025-01-11T02:44:44.4602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.08,11.068,239.4,240.5,16,202
2025-01-11T02:44:44.5227424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.68,11.068,239.4,240.5,16,203
2025-01-11T02:44:44.5852945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.27,11.068,239.4,240.5,16,204
2025-01-11T02:44:44.6477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.27,11.068,239.4,240.5,16,204
2025-01-11T02:44:44.7101900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.09,11.029,238.9,240.5,16,204
2025-01-11T02:44:44.7882817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.09,11.029,238.9,240.5,16,204
2025-01-11T02:44:44.8820922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:44.9757653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:45.0382637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:45.1007273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:45.1788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:45.2413637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.03,11.029,238.9,240.4,16,204
2025-01-11T02:44:45.3038411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.84,11.029,238.9,240.4,16,202
2025-01-11T02:44:45.3664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.84,11.029,238.9,240.4,16,202
2025-01-11T02:44:45.4288663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.84,11.029,238.9,240.4,16,202
2025-01-11T02:44:45.5069158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.84,11.029,238.9,240.4,16,202
2025-01-11T02:44:45.5694355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:45.6319424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:45.6944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:45.7568773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:45.8350063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:45.8975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.34,11.058,238.7,240.4,16,203
2025-01-11T02:44:45.9599388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.0224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.0849347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.1630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.2255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.2881748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.3505678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.4130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.4911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.5536936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.34,11.058,238.7,240.4,16,203
2025-01-11T02:44:46.6161449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.34,11.058,238.7,240.4,16,203
2025-01-11T02:44:46.6786295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,72.74,11.058,238.7,240.4,16,202
2025-01-11T02:44:46.7410897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:46.8191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:46.8817485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:46.9442774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.0066675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.0691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.1317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.4,11.088,238.9,240.4,16,203
2025-01-11T02:44:47.2098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.4,11.088,238.9,240.4,16,203
2025-01-11T02:44:47.2722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.3347958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.4,11.088,238.9,240.4,16,203
2025-01-11T02:44:47.3973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.4,11.088,238.9,240.4,16,203
2025-01-11T02:44:47.4597591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.5378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.81,11.088,238.9,240.4,16,202
2025-01-11T02:44:47.6003528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.34,11.085,239.2,240.4,16,201
2025-01-11T02:44:47.6629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.34,11.085,239.2,240.4,16,201
2025-01-11T02:44:47.7253076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.75,11.085,239.2,240.4,16,200
2025-01-11T02:44:47.7877807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.75,11.085,239.2,240.4,16,200
2025-01-11T02:44:47.8815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.46,11.085,239.2,240.6,16,201
2025-01-11T02:44:47.9283991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.46,11.085,239.2,240.6,16,201
2025-01-11T02:44:47.9908678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.05,11.085,239.2,240.6,16,202
2025-01-11T02:44:48.0534321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.65,11.085,239.2,240.6,16,203
2025-01-11T02:44:48.1159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.1940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.2564974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.3190109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.3815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.4439440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.5220780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.24,11.085,239.2,240.6,16,204
2025-01-11T02:44:48.5845694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.38,11.063,239.5,240.6,16,204
2025-01-11T02:44:48.6470486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.063,239.5,240.6,17,204
2025-01-11T02:44:48.7095293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.063,239.5,240.6,17,204
2025-01-11T02:44:48.7719674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.063,239.5,240.6,17,204
2025-01-11T02:44:48.8501817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.063,239.5,240.6,17,204
2025-01-11T02:44:48.9125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:48.9750711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.0375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.1000675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.1782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.2406749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.3032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.3656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.4281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.4906581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.5687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.6312417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.6937181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.87,11.063,239.5,240.8,17,204
2025-01-11T02:44:49.7562519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:49.8187249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.58,11.088,239.8,240.8,17,205
2025-01-11T02:44:49.8968154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.58,11.088,239.8,240.8,17,205
2025-01-11T02:44:49.9593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.58,11.088,239.8,240.8,17,205
2025-01-11T02:44:50.0217983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.58,11.088,239.8,240.8,17,205
2025-01-11T02:44:50.0842457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.58,11.088,239.8,240.8,17,205
2025-01-11T02:44:50.1467501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.2248640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.2873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.3498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.4123659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.4748809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.5530035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.97,11.088,239.8,240.8,17,204
2025-01-11T02:44:50.6154294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,75.1,11.147,240.2,240.8,17,204
2025-01-11T02:44:50.6779669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,75.1,11.147,240.2,240.8,17,204
2025-01-11T02:44:50.7404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,75.1,11.147,240.2,240.8,17,204
2025-01-11T02:44:50.8029141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.88,11.147,240.2,240.8,17,202
2025-01-11T02:44:50.8811153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:50.9435529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.0059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.0684618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.09,11.147,240.2,240.5,17,201
2025-01-11T02:44:51.1309501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.09,11.147,240.2,240.5,17,201
2025-01-11T02:44:51.2090371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,73.09,11.147,240.2,240.5,17,201
2025-01-11T02:44:51.2715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.3341432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.3965852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.4590790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.5372346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.5996842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.7,11.147,240.2,240.5,17,202
2025-01-11T02:44:51.6621743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.37,11.147,240.2,240.5,16,202
2025-01-11T02:44:51.7246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.4,11.165,240.3,240.5,16,202
2025-01-11T02:44:51.7871756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.4,11.165,240.3,240.5,16,202
2025-01-11T02:44:51.8496504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.81,11.165,240.3,240.5,16,201
2025-01-11T02:44:51.9277225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:51.9901432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.0527314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.1152042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.1776537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.2557788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.3183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.69,11.165,240.3,240.3,16,201
2025-01-11T02:44:52.3808331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.51,11.165,240.3,240.3,16,199
2025-01-11T02:44:52.4432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.51,11.165,240.3,240.3,16,199
2025-01-11T02:44:52.5057553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.51,11.165,240.3,240.3,16,199
2025-01-11T02:44:52.5838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.51,11.165,240.3,240.3,16,199
2025-01-11T02:44:52.6463557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.41,11.108,240,240.3,16,199
2025-01-11T02:44:52.7088202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:52.7713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:52.8338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:52.9118998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:52.9790274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:53.0368798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:53.0993862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:53.1619038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:53.2399988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.19,11.108,240,240.3,16,202
2025-01-11T02:44:53.3025337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:53.3650259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:53.4275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:53.4899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.59,11.108,240,240.3,16,201
2025-01-11T02:44:53.5680890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.41,11.064,239.5,240.3,16,201
2025-01-11T02:44:53.6305829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.01,11.064,239.5,240.3,16,202
2025-01-11T02:44:53.6930554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.01,11.064,239.5,240.3,16,202
2025-01-11T02:44:53.7555231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.01,11.064,239.5,240.3,16,202
2025-01-11T02:44:53.8180534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.01,11.064,239.5,240.3,16,202
2025-01-11T02:44:53.8806092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:53.9586092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.0210821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.0835588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.1461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.2085549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.2866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.3492497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.4117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.4741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.5366759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.6147482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.6772405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,11.064,239.5,240.2,16,202
2025-01-11T02:44:54.7397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:54.8022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:54.8804050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:54.9427870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:55.0053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:55.0678380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.1302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.1927870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.2708918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.3333708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.3958970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.33,11.082,239,240.2,16,203
2025-01-11T02:44:55.4583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:55.5208401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.92,11.082,239,240.2,16,204
2025-01-11T02:44:55.5989931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.6614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.7239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.7864644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.8802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.9270266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:55.9895613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.0520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.1144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.1769699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.2394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.3176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.3800986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.4426366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.85,11.142,238.9,240.2,16,204
2025-01-11T02:44:56.5050599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.44,11.142,238.9,240.2,16,205
2025-01-11T02:44:56.5676465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.173,238.9,240.2,16,205
2025-01-11T02:44:56.6456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.173,238.9,240.2,16,205
2025-01-11T02:44:56.7081595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:56.7706650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:56.8331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:56.8956193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:56.9736890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.0362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.0987643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.1612373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.2236582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.173,238.9,240.2,16,205
2025-01-11T02:44:57.3017524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.173,238.9,240.2,16,205
2025-01-11T02:44:57.3643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.173,238.9,240.2,16,205
2025-01-11T02:44:57.4267681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.4892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.5518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.6298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.6923179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.7548404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.173,238.9,240.2,16,204
2025-01-11T02:44:57.8173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.31,11.116,239,240.2,16,203
2025-01-11T02:44:57.8799069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:57.9579257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.0204277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.18,11.116,239,240.3,16,201
2025-01-11T02:44:58.0829314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.18,11.116,239,240.3,16,201
2025-01-11T02:44:58.1454897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.18,11.116,239,240.3,16,201
2025-01-11T02:44:58.2078764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.18,11.116,239,240.3,16,201
2025-01-11T02:44:58.2860220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.3485264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.4110019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.4734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.5360370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.78,11.116,239,240.3,16,202
2025-01-11T02:44:58.5984710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.18,11.116,239,240.3,16,201
2025-01-11T02:44:58.6765531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:58.7390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:58.8015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:58.8797045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:58.9264620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.0046064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.0671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.1296035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.1920852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.2545718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.3327060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.3952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.31,11.015,239.2,240.3,16,201
2025-01-11T02:44:59.4576965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.91,11.015,239.2,240.3,16,202
2025-01-11T02:44:59.5201690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.91,11.015,239.2,240.3,16,202
2025-01-11T02:44:59.5827016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.91,11.015,239.2,240.3,16,202
2025-01-11T02:44:59.6607956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.86,11.015,239.2,240.3,17,203
2025-01-11T02:44:59.7232397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,73.89,10.965,239.2,240.3,17,203
2025-01-11T02:44:59.7857873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.28,10.965,239.2,240.3,17,202
2025-01-11T02:44:59.8795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,72.66,10.965,239.2,240.3,17,201
2025-01-11T02:44:59.9106947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,72.66,10.965,239.2,240.3,17,201
2025-01-11T02:44:59.9887785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,72.05,10.965,239.2,240.3,17,200
2025-01-11T02:45:00.0513166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,71.44,10.965,239.2,240.3,17,199
2025-01-11T02:45:00.1137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,71.44,10.965,239.2,240.3,17,199
2025-01-11T02:45:00.1762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,72.05,10.965,239.2,240.3,17,200
2025-01-11T02:45:00.2387972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,72.66,10.965,239.2,240.3,17,201
2025-01-11T02:45:00.3169243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,72.66,10.965,239.2,240.3,17,201
2025-01-11T02:45:00.3793764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.28,10.965,239.2,240.3,17,202
2025-01-11T02:45:00.4418867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,73.28,10.965,239.2,240.3,17,202
2025-01-11T02:45:00.5044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.5,10.965,239.2,240.3,17,204
2025-01-11T02:45:00.5668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.5,10.965,239.2,240.3,17,204
2025-01-11T02:45:00.6449829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.38,11.043,239,240.3,17,204
2025-01-11T02:45:00.7075326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.38,11.043,239,240.3,17,204
2025-01-11T02:45:00.7699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.38,11.043,239,240.3,17,204
2025-01-11T02:45:00.8324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.38,11.043,239,240.3,17,204
2025-01-11T02:45:00.8949757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:00.9574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.0355259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.0979931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.1604917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.2230231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.2855149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.3636045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.5,11.043,239,240.5,17,204
2025-01-11T02:45:01.4261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,11.043,239,240.5,17,205
2025-01-11T02:45:01.4885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,11.043,239,240.5,17,205
2025-01-11T02:45:01.5510692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,11.043,239,240.5,17,205
2025-01-11T02:45:01.6135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,11.043,239,240.5,17,205
2025-01-11T02:45:01.6916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,11.043,239,240.5,17,205
2025-01-11T02:45:01.7542221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75,11.163,238.9,240.5,17,205
2025-01-11T02:45:01.8167022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75,11.163,238.9,240.5,17,205
2025-01-11T02:45:01.8792074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:01.9416444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.0197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.0822334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.1447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.2071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.2696646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.3478175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.4103269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.4728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.5352453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.19,11.163,238.9,240.8,17,205
2025-01-11T02:45:02.5978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,75.25,11.188,239.1,240.8,17,205
2025-01-11T02:45:02.6758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.86,11.188,239.1,240.8,16,205
2025-01-11T02:45:02.7383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.86,11.188,239.1,240.8,16,205
2025-01-11T02:45:02.8008684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.86,11.188,239.1,240.8,16,205
2025-01-11T02:45:02.8633905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.188,239.1,240.7,16,205
2025-01-11T02:45:02.9258595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.188,239.1,240.7,16,205
2025-01-11T02:45:02.9883317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.188,239.1,240.7,16,205
2025-01-11T02:45:03.0664261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.8,11.188,239.1,240.7,16,205
2025-01-11T02:45:03.1288679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,74.2,11.188,239.1,240.7,16,204
2025-01-11T02:45:03.1914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,74.2,11.188,239.1,240.7,16,204
2025-01-11T02:45:03.2538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,74.2,11.188,239.1,240.7,16,204
2025-01-11T02:45:03.3164125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.3944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.4570197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.5194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.5819742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.6444848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.7226034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.02,11.188,239.1,240.7,16,202
2025-01-11T02:45:03.7850720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.23,11.097,239.5,240.7,16,202
2025-01-11T02:45:03.8632185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:03.9100516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:03.9725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:04.0506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:04.1131127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:04.1756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:04.2380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.097,239.5,240.6,16,202
2025-01-11T02:45:04.3006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.3786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.4411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.5036536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.5662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.6286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.097,239.5,240.6,16,201
2025-01-11T02:45:04.7067757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:04.7692584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:04.8317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:04.8942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:04.9567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.0348536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.0972837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.1598836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.2223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.2847833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.3473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.4254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.4879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.5503703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.67,10.985,239.6,240.6,16,201
2025-01-11T02:45:05.6128901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:05.6754294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:05.7534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:05.8159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:05.8785401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:05.9409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.0033968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.0815049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.1440429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.2065237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.2689451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,72.6,10.963,239.4,240.6,16,201
2025-01-11T02:45:06.3315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.2,10.963,239.4,240.6,16,202
2025-01-11T02:45:06.4096038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.2,10.963,239.4,240.6,16,202
2025-01-11T02:45:06.4721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.2,10.963,239.4,240.6,16,202
2025-01-11T02:45:06.5346530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.2,10.963,239.4,240.6,16,202
2025-01-11T02:45:06.5971381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.79,10.963,239.4,240.6,16,203
2025-01-11T02:45:06.6595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.79,10.963,239.4,240.6,16,203
2025-01-11T02:45:06.7376371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.39,10.963,239.4,240.6,16,204
2025-01-11T02:45:06.8002654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.2,11.023,239,240.6,16,204
2025-01-11T02:45:06.8627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:06.9251801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:06.9876710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.0658599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.1282483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.1907835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.2532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.3156446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.3782045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.26,11.023,239,240.7,16,204
2025-01-11T02:45:07.4563170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.66,11.023,239,240.7,16,203
2025-01-11T02:45:07.5188470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.66,11.023,239,240.7,16,203
2025-01-11T02:45:07.5813281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.49,11.11,238.7,240.7,16,203
2025-01-11T02:45:07.6437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.86,11.11,238.7,240.7,17,203
2025-01-11T02:45:07.7062444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.47,11.11,238.7,240.7,17,204
2025-01-11T02:45:07.7843483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.47,11.11,238.7,240.7,17,204
2025-01-11T02:45:07.8468498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.47,11.11,238.7,240.7,17,204
2025-01-11T02:45:07.9093603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:07.9718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.0343794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.1124342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.1748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.2373520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.2999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.3623475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.4404593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.5029620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.11,238.7,240.7,17,205
2025-01-11T02:45:08.5654891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.09,11.156,238.8,240.7,17,205
2025-01-11T02:45:08.6279806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.69,11.156,238.8,240.7,16,205
2025-01-11T02:45:08.6904590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.69,11.156,238.8,240.7,16,205
2025-01-11T02:45:08.7685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.69,11.156,238.8,240.7,16,205
2025-01-11T02:45:08.8311137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.69,11.156,238.8,240.7,16,205
2025-01-11T02:45:08.8935182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.69,11.156,238.8,240.7,16,205
2025-01-11T02:45:08.9560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.1,11.156,238.8,240.7,16,204
2025-01-11T02:45:09.0184714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.1,11.156,238.8,240.7,16,204
2025-01-11T02:45:09.0966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.1,11.156,238.8,240.7,16,204
2025-01-11T02:45:09.1591095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.1,11.156,238.8,240.7,16,204
2025-01-11T02:45:09.2215716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.91,11.156,238.8,240.7,16,202
2025-01-11T02:45:09.2840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.91,11.156,238.8,240.7,16,202
2025-01-11T02:45:09.3466185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.91,11.156,238.8,240.7,16,202
2025-01-11T02:45:09.4246714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.91,11.156,238.8,240.7,16,202
2025-01-11T02:45:09.4872529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.5496634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.6121550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.6747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.7371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.8153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.1,11.11,239.2,240.7,16,202
2025-01-11T02:45:09.8777863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.11,239.2,240.6,16,202
2025-01-11T02:45:09.9402038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.11,239.2,240.6,16,202
2025-01-11T02:45:10.0027278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.11,239.2,240.6,16,202
2025-01-11T02:45:10.0652192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.45,11.11,239.2,240.6,16,201
2025-01-11T02:45:10.1432809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.45,11.11,239.2,240.6,16,201
2025-01-11T02:45:10.2058064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.45,11.11,239.2,240.6,16,201
2025-01-11T02:45:10.2683346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.45,11.11,239.2,240.6,16,201
2025-01-11T02:45:10.3308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.85,11.11,239.2,240.6,16,200
2025-01-11T02:45:10.3932380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.85,11.11,239.2,240.6,16,200
2025-01-11T02:45:10.4713890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.45,11.11,239.2,240.6,16,201
2025-01-11T02:45:10.5338241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.5964035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.6588555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.7213103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.7995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.8776442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.9246019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:10.9868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.0493847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.1275561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.1900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.2524622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.2,11.03,239.5,240.6,16,202
2025-01-11T02:45:11.3150253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.3774632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.4555730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.61,11.03,239.5,240.6,16,201
2025-01-11T02:45:11.5181329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.5805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.6431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.7055301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.7836665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.8461753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.58,11.002,239.4,240.6,16,201
2025-01-11T02:45:11.9086237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:11.9711218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.0336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.0960497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.1741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.89,11.002,239.4,240.8,16,203
2025-01-11T02:45:12.2366582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,73.89,11.002,239.4,240.8,16,203
2025-01-11T02:45:12.2992565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.3616798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.4242418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.3,11.002,239.4,240.8,16,202
2025-01-11T02:45:12.5022614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.7,11.002,239.4,240.8,16,201
2025-01-11T02:45:12.5647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.58,11.069,239.2,240.8,16,201
2025-01-11T02:45:12.6272978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.58,11.069,239.2,240.8,16,201
2025-01-11T02:45:12.6897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.58,11.069,239.2,240.8,16,201
2025-01-11T02:45:12.7522151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.58,11.069,239.2,240.8,16,201
2025-01-11T02:45:12.8303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.58,11.069,239.2,240.8,16,201
2025-01-11T02:45:12.8928790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:12.9552822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.0177808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.0803235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.1584475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.2208926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.2834056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.3458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.4083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.4864716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.18,11.069,239.2,240.8,16,202
2025-01-11T02:45:13.5489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:13.6115093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:13.6740356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:13.7364366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:13.8145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.3,11.128,239.1,240.8,16,204
2025-01-11T02:45:13.8770957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.3,11.128,239.1,240.8,16,204
2025-01-11T02:45:13.9395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.3,11.128,239.1,240.8,16,204
2025-01-11T02:45:14.0019824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.3,11.128,239.1,240.8,16,204
2025-01-11T02:45:14.0645038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.7,11.128,239.1,240.8,16,203
2025-01-11T02:45:14.1425897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.2050955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.2675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.3301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.3926459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.4550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.5331744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.5956500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.128,239.1,240.8,16,202
2025-01-11T02:45:14.6581983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.128,239.1,240.8,16,201
2025-01-11T02:45:14.7206922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.128,239.1,240.8,16,201
2025-01-11T02:45:14.7831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.51,11.13,239.1,240.8,16,201
2025-01-11T02:45:14.8614192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.13,239.1,240.9,16,201
2025-01-11T02:45:14.9237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.13,239.1,240.9,16,201
2025-01-11T02:45:14.9862495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.13,239.1,240.9,16,201
2025-01-11T02:45:15.0487022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.57,11.13,239.1,240.9,16,201
2025-01-11T02:45:15.1112016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.13,239.1,240.9,16,202
2025-01-11T02:45:15.1892764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.17,11.13,239.1,240.9,16,202
2025-01-11T02:45:15.2517446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.76,11.13,239.1,240.9,16,203
2025-01-11T02:45:15.3142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.35,11.13,239.1,240.9,16,204
2025-01-11T02:45:15.3767617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.35,11.13,239.1,240.9,16,204
2025-01-11T02:45:15.4393088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.35,11.13,239.1,240.9,16,204
2025-01-11T02:45:15.5173428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.95,11.13,239.1,240.9,16,205
2025-01-11T02:45:15.5798665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.05,11.09,239.3,240.9,16,205
2025-01-11T02:45:15.6423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.46,11.09,239.3,240.9,16,204
2025-01-11T02:45:15.7048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.46,11.09,239.3,240.9,16,204
2025-01-11T02:45:15.7673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.46,11.09,239.3,240.9,16,204
2025-01-11T02:45:15.8454326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.86,11.09,239.3,240.9,16,203
2025-01-11T02:45:15.9079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.04,11.09,239.3,241.2,16,203
2025-01-11T02:45:15.9704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.0329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.0954075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.1735033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.2360472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.2984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.3609426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.4234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.4859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.5640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.45,11.09,239.3,241.2,16,202
2025-01-11T02:45:16.6266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.59,11.053,239.6,241.2,16,202
2025-01-11T02:45:16.6890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.59,11.053,239.6,241.2,16,202
2025-01-11T02:45:16.7515492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.59,11.053,239.6,241.2,16,202
2025-01-11T02:45:16.8140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.59,11.053,239.6,241.2,16,202
2025-01-11T02:45:16.8921054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:16.9546885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:17.0171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:17.0796008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:17.1420781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:17.2202356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.53,11.053,239.6,241.1,16,202
2025-01-11T02:45:17.2826919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.93,11.053,239.6,241.1,16,201
2025-01-11T02:45:17.3451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.93,11.053,239.6,241.1,16,201
2025-01-11T02:45:17.4076524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.93,11.053,239.6,241.1,16,201
2025-01-11T02:45:17.4701402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.98,11.036,239.7,241.1,16,201
2025-01-11T02:45:17.5482488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.98,11.036,239.7,241.1,16,201
2025-01-11T02:45:17.6108264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.98,11.036,239.7,241.1,16,201
2025-01-11T02:45:17.6732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.98,11.036,239.7,241.1,16,201
2025-01-11T02:45:17.7358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.58,11.036,239.7,241.1,16,202
2025-01-11T02:45:17.7981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.58,11.036,239.7,241.1,16,202
2025-01-11T02:45:17.8763126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.11,11.036,239.7,241,16,203
2025-01-11T02:45:17.9388088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.11,11.036,239.7,241,16,203
2025-01-11T02:45:18.0014068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.52,11.036,239.7,241,16,202
2025-01-11T02:45:18.0638005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.52,11.036,239.7,241,16,202
2025-01-11T02:45:18.1262955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.2043950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.2668677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.3293852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.3918440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.4543627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.5325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.5949346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.6574792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.7199342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.92,11.036,239.7,241,16,201
2025-01-11T02:45:18.7824545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.89,11.028,239.6,241,16,201
2025-01-11T02:45:18.8606616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:18.9230203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:18.9854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.0480179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.1104530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.1729694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.2510730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.3135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.3761183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.4386147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.5010463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.83,11.028,239.6,240.9,16,201
2025-01-11T02:45:19.5791837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.71,11.024,239.3,240.9,16,201
2025-01-11T02:45:19.6416605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:19.7042201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:19.7666533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:19.8291444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:19.9072516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:19.9697531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.0322806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.0947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.1572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.2353103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.2978299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.3,11.024,239.3,240.9,16,202
2025-01-11T02:45:20.3603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.9,11.024,239.3,240.9,16,203
2025-01-11T02:45:20.4227451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.5,11.024,239.3,240.9,16,204
2025-01-11T02:45:20.4852597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.5,11.024,239.3,240.9,16,204
2025-01-11T02:45:20.5633769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.5,11.024,239.3,240.9,16,204
2025-01-11T02:45:20.6259574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:20.6885290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:20.7508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:20.8133966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:20.8915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:20.9539508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:21.0164038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:21.0789094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:21.1414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:21.2038933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:21.2819841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.4,11.052,239.1,240.9,16,204
2025-01-11T02:45:21.3445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:21.4070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.8,11.052,239.1,240.9,16,203
2025-01-11T02:45:21.4694814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.78,11.1,239.1,240.9,16,203
2025-01-11T02:45:21.5320127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.37,11.1,239.1,240.9,16,204
2025-01-11T02:45:21.6100987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.37,11.1,239.1,240.9,16,204
2025-01-11T02:45:21.6726419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.1,239.1,240.9,17,204
2025-01-11T02:45:21.7350501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.1,239.1,240.9,17,204
2025-01-11T02:45:21.7975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.75,11.1,239.1,240.9,17,204
2025-01-11T02:45:21.8602058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:21.9381350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.0006521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.0631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.1256053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.1880807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.2661990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.3286574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.3911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.4536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.5161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.5943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.81,11.1,239.1,241,17,204
2025-01-11T02:45:22.6568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.84,11.1,239.1,241,16,203
2025-01-11T02:45:22.7192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.98,11.137,239.5,241,16,203
2025-01-11T02:45:22.7817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.38,11.137,239.5,241,16,202
2025-01-11T02:45:22.8599613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:22.9223367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:22.9849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.0473382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.1097818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.1722806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.2349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.3128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.33,11.137,239.5,240.9,16,202
2025-01-11T02:45:23.3753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.73,11.137,239.5,240.9,16,201
2025-01-11T02:45:23.4378670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.73,11.137,239.5,240.9,16,201
2025-01-11T02:45:23.5003540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.31,11.121,239.9,240.9,16,200
2025-01-11T02:45:23.5629115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.72,11.121,239.9,240.9,16,199
2025-01-11T02:45:23.6409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,71.72,11.121,239.9,240.9,16,199
2025-01-11T02:45:23.7035042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.12,11.121,239.9,240.9,16,198
2025-01-11T02:45:23.7659796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.12,11.121,239.9,240.9,16,198
2025-01-11T02:45:23.8284623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.12,11.121,239.9,240.9,16,198
2025-01-11T02:45:23.8909940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.07,11.121,239.9,240.8,16,198
2025-01-11T02:45:23.9689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.07,11.121,239.9,240.8,16,198
2025-01-11T02:45:24.0315357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.07,11.121,239.9,240.8,16,198
2025-01-11T02:45:24.0940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.07,11.121,239.9,240.8,16,198
2025-01-11T02:45:24.1565012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.07,11.121,239.9,240.8,16,198
2025-01-11T02:45:24.2190216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.2970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.3595740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.4220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.4845398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.5469820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.66,11.121,239.9,240.8,16,199
2025-01-11T02:45:24.6251459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:24.6877855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:24.7501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:24.8126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:24.8751374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.31,11.074,240,240.8,16,200
2025-01-11T02:45:24.9532652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.31,11.074,240,240.8,16,200
2025-01-11T02:45:25.0157235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.31,11.074,240,240.8,16,200
2025-01-11T02:45:25.0782123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.31,11.074,240,240.8,16,200
2025-01-11T02:45:25.1407243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:25.2031740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:25.2813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:25.3438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:25.4063161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.72,11.074,240,240.8,16,199
2025-01-11T02:45:25.4687745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:25.5312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:25.6093633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:25.6718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:25.7343576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:25.7968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:25.8594718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:25.9217535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:25.9999930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.0624186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.1249005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.1874811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:26.2498787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:26.3279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:26.3904491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:26.4529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.6,11.059,239.7,240.8,16,199
2025-01-11T02:45:26.5154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.2,11.059,239.7,240.8,16,200
2025-01-11T02:45:26.5779688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.6561091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.7186274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,11.059,239.7,240.8,16,201
2025-01-11T02:45:26.7810179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:26.8592423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:26.9060645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:26.9841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.8,11.088,239.3,240.8,16,203
2025-01-11T02:45:27.0466341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.1091130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.1715738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.2341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.3122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.3746876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.4371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.21,11.088,239.3,240.8,16,202
2025-01-11T02:45:27.4997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.11,11.118,239.1,240.8,16,202
2025-01-11T02:45:27.5621505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.11,11.118,239.1,240.8,16,202
2025-01-11T02:45:27.6402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.11,11.118,239.1,240.8,16,202
2025-01-11T02:45:27.7027782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.71,11.118,239.1,240.8,16,203
2025-01-11T02:45:27.7652146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.3,11.118,239.1,240.8,16,204
2025-01-11T02:45:27.8278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.3,11.118,239.1,240.8,16,204
2025-01-11T02:45:27.8902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.3,11.118,239.1,240.8,16,204
2025-01-11T02:45:27.9527021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.3,11.118,239.1,240.8,16,204
2025-01-11T02:45:28.0308277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.71,11.118,239.1,240.8,16,203
2025-01-11T02:45:28.0933960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.11,11.118,239.1,240.8,16,202
2025-01-11T02:45:28.1558374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.11,11.118,239.1,240.8,16,202
2025-01-11T02:45:28.2183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.2807905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.3588597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.4213631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.4838936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.5463498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.52,11.118,239.1,240.8,16,201
2025-01-11T02:45:28.6088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.52,11.113,239.1,240.8,16,201
2025-01-11T02:45:28.6869949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.52,11.113,239.1,240.8,16,201
2025-01-11T02:45:28.7494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.113,239.1,240.8,16,202
2025-01-11T02:45:28.8119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.12,11.113,239.1,240.8,16,202
2025-01-11T02:45:28.8744499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:28.9368738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:29.0150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:29.0775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:29.1400274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:29.2025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.18,11.113,239.1,240.9,16,202
2025-01-11T02:45:29.2649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.58,11.113,239.1,240.9,16,201
2025-01-11T02:45:29.3431233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.58,11.113,239.1,240.9,16,201
2025-01-11T02:45:29.4056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.58,11.113,239.1,240.9,16,201
2025-01-11T02:45:29.4680576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.99,11.113,239.1,240.9,16,200
2025-01-11T02:45:29.5305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.99,11.113,239.1,240.9,16,200
2025-01-11T02:45:29.5930710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.99,11.113,239.1,240.9,16,200
2025-01-11T02:45:29.6711538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.31,11.113,239.1,240.9,17,200
2025-01-11T02:45:29.7336345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:29.7961639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:29.8586962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:29.9211167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:29.9993348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:30.0617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.1242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.1867258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.2492317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.3116981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.3897908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.66,11.088,239.4,240.9,17,202
2025-01-11T02:45:30.4522627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:30.5147476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.05,11.088,239.4,240.9,17,201
2025-01-11T02:45:30.5772647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.12,11.095,239.6,240.9,17,201
2025-01-11T02:45:30.6397404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.12,11.095,239.6,240.9,17,201
2025-01-11T02:45:30.7178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.12,11.095,239.6,240.9,17,201
2025-01-11T02:45:30.7803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.12,11.095,239.6,240.9,17,201
2025-01-11T02:45:30.8585519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.12,11.095,239.6,240.9,17,201
2025-01-11T02:45:30.9053265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:30.9677696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.0459741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.1084486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.1708572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.2333742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.2957994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.3739835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.4364988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.73,11.095,239.6,240.9,17,202
2025-01-11T02:45:31.4988987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.75,11.126,239.7,240.9,17,202
2025-01-11T02:45:31.5614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.75,11.126,239.7,240.9,17,202
2025-01-11T02:45:31.6240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.41,11.126,239.7,240.9,16,202
2025-01-11T02:45:31.7020310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.41,11.126,239.7,240.9,16,202
2025-01-11T02:45:31.7645621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.41,11.126,239.7,240.9,16,202
2025-01-11T02:45:31.8270421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.41,11.126,239.7,240.9,16,202
2025-01-11T02:45:31.8895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.47,11.126,239.7,241,16,202
2025-01-11T02:45:31.9520018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,74.07,11.126,239.7,241,16,203
2025-01-11T02:45:32.0301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.66,11.126,239.7,241,16,204
2025-01-11T02:45:32.0926419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.66,11.126,239.7,241,16,204
2025-01-11T02:45:32.1550869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.66,11.126,239.7,241,16,204
2025-01-11T02:45:32.2175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.66,11.126,239.7,241,16,204
2025-01-11T02:45:32.2800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.66,11.126,239.7,241,16,204
2025-01-11T02:45:32.3425443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,74.07,11.126,239.7,241,16,203
2025-01-11T02:45:32.4207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,74.07,11.126,239.7,241,16,203
2025-01-11T02:45:32.4831714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.47,11.126,239.7,241,16,202
2025-01-11T02:45:32.5456308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.47,11.126,239.7,241,16,202
2025-01-11T02:45:32.6080588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.82,11.119,239.7,241,17,202
2025-01-11T02:45:32.6707190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.82,11.119,239.7,241,17,202
2025-01-11T02:45:32.7487828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.82,11.119,239.7,241,17,202
2025-01-11T02:45:32.8113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.82,11.119,239.7,241,17,202
2025-01-11T02:45:32.8737233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:32.9362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:32.9986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:33.0768435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:33.1392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:33.2017846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:33.2642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.49,11.119,239.7,241.1,17,203
2025-01-11T02:45:33.3268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.49,11.119,239.7,241.1,17,203
2025-01-11T02:45:33.4048798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.49,11.119,239.7,241.1,17,203
2025-01-11T02:45:33.4673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.88,11.119,239.7,241.1,17,202
2025-01-11T02:45:33.5298544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.01,11.086,240,241.1,17,202
2025-01-11T02:45:33.5923377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.01,11.086,240,241.1,17,202
2025-01-11T02:45:33.6549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.4,11.086,240,241.1,17,201
2025-01-11T02:45:33.7329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.4,11.086,240,241.1,17,201
2025-01-11T02:45:33.7954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.4,11.086,240,241.1,17,201
2025-01-11T02:45:33.8579812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:33.9203986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:33.9828942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.0609838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.1234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.1860071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.2484814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.3109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.3890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.4515313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.5140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.5765678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.6390728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.34,11.086,240,241,17,201
2025-01-11T02:45:34.7014997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.73,11.086,240,241,17,200
2025-01-11T02:45:34.7795710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,72.16,11.093,240.1,241,17,199
2025-01-11T02:45:34.8577815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,72.04,11.093,240.1,240.8,17,199
2025-01-11T02:45:34.9046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,72.04,11.093,240.1,240.8,17,199
2025-01-11T02:45:34.9670403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.43,11.093,240.1,240.8,17,198
2025-01-11T02:45:35.0295369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.43,11.093,240.1,240.8,17,198
2025-01-11T02:45:35.1077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,70.83,11.093,240.1,240.8,17,197
2025-01-11T02:45:35.1701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,70.83,11.093,240.1,240.8,17,197
2025-01-11T02:45:35.2326741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,70.83,11.093,240.1,240.8,17,197
2025-01-11T02:45:35.2951135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,70.83,11.093,240.1,240.8,17,197
2025-01-11T02:45:35.3576312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,70.83,11.093,240.1,240.8,17,197
2025-01-11T02:45:35.4357767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.43,11.093,240.1,240.8,17,198
2025-01-11T02:45:35.4982729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.43,11.093,240.1,240.8,17,198
2025-01-11T02:45:35.5607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,71.98,11.138,240,240.8,17,199
2025-01-11T02:45:35.6232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.138,240,240.8,16,199
2025-01-11T02:45:35.6857148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.138,240,240.8,16,199
2025-01-11T02:45:35.7638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.138,240,240.8,16,199
2025-01-11T02:45:35.8263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.69,11.138,240,240.8,16,199
2025-01-11T02:45:35.8888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.63,11.138,240,240.7,16,199
2025-01-11T02:45:35.9512812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.63,11.138,240,240.7,16,199
2025-01-11T02:45:36.0137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.0918495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.1543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.2168365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.2793637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.3418561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.4199528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.4824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.5449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.04,11.138,240,240.7,16,198
2025-01-11T02:45:36.6074377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.6699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.7324966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.8105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.8730977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.9354653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:36.9979455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.0604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.1385669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.2011154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.2636348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.3260475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.3885410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.4666703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.46,11.166,239.6,240.7,16,199
2025-01-11T02:45:37.5291502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.22,11.156,239,240.7,16,199
2025-01-11T02:45:37.5916817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.81,11.156,239,240.7,16,200
2025-01-11T02:45:37.6541928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.4,11.156,239,240.7,16,201
2025-01-11T02:45:37.7166115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.4,11.156,239,240.7,16,201
2025-01-11T02:45:37.7947499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:37.8573074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:37.9197130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:37.9821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:38.0447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:38.1227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:38.1852724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.99,11.156,239,240.7,16,202
2025-01-11T02:45:38.2477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.59,11.156,239,240.7,16,203
2025-01-11T02:45:38.3102843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.59,11.156,239,240.7,16,203
2025-01-11T02:45:38.3727905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.59,11.156,239,240.7,16,203
2025-01-11T02:45:38.4508540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,11.156,239,240.7,16,204
2025-01-11T02:45:38.5133534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,11.156,239,240.7,16,204
2025-01-11T02:45:38.5758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,11.156,239,240.7,16,204
2025-01-11T02:45:38.6383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,11.156,239,240.7,16,204
2025-01-11T02:45:38.7008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.18,11.156,239,240.7,16,204
2025-01-11T02:45:38.7789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.08,11.117,238.7,240.7,16,204
2025-01-11T02:45:38.8570974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:38.9039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:38.9664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:39.0288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.79,11.117,238.7,240.9,16,205
2025-01-11T02:45:39.1070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.79,11.117,238.7,240.9,16,205
2025-01-11T02:45:39.1694809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.79,11.117,238.7,240.9,16,205
2025-01-11T02:45:39.2319241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:39.2944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:39.3569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:39.4194501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.2,11.117,238.7,240.9,16,204
2025-01-11T02:45:39.4976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.5599478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.6224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.6849790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.7475143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.8256655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.8880967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:39.9505435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:40.0130023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:40.0755548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,11.072,238.9,240.9,16,203
2025-01-11T02:45:40.1536623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.71,11.072,238.9,240.9,16,203
2025-01-11T02:45:40.2161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.31,11.072,238.9,240.9,16,204
2025-01-11T02:45:40.2786273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.31,11.072,238.9,240.9,16,204
2025-01-11T02:45:40.3411209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.31,11.072,238.9,240.9,16,204
2025-01-11T02:45:40.4036412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.31,11.072,238.9,240.9,16,204
2025-01-11T02:45:40.4816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.31,11.072,238.9,240.9,16,204
2025-01-11T02:45:40.5442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.12,11.072,238.9,240.9,16,202
2025-01-11T02:45:40.6067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.6691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.7316426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.8098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.8722867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.9347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:40.9972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.29,11.051,239.4,240.9,17,203
2025-01-11T02:45:41.0597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.29,11.051,239.4,240.9,17,203
2025-01-11T02:45:41.1378742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:41.2003453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:41.2628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,73.68,11.051,239.4,240.9,17,202
2025-01-11T02:45:41.3253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.07,11.051,239.4,240.9,17,201
2025-01-11T02:45:41.3878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.07,11.051,239.4,240.9,17,201
2025-01-11T02:45:41.4503476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.07,11.051,239.4,240.9,17,201
2025-01-11T02:45:41.5284206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:41.5908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.6534662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.7158948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.7783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.8565609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.9189765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:41.9815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:42.0439875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:42.1064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.1845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.2470234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.3095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.3719462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.4344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:42.5126479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.85,11.089,239.9,240.9,17,202
2025-01-11T02:45:42.5750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.6376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.7000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.24,11.089,239.9,240.9,17,201
2025-01-11T02:45:42.7625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.33,11.15,240.2,240.9,17,201
2025-01-11T02:45:42.8407170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.33,11.15,240.2,240.9,17,201
2025-01-11T02:45:42.9031613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.39,11.15,240.2,241,17,201
2025-01-11T02:45:42.9656506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.39,11.15,240.2,241,17,201
2025-01-11T02:45:43.0281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.0906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.1687077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.2312562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.2937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.3562125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.4187054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.4968003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.18,11.15,240.2,241,17,199
2025-01-11T02:45:43.5593145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,72.24,11.191,240.4,241,17,199
2025-01-11T02:45:43.6218246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,72.24,11.191,240.4,241,17,199
2025-01-11T02:45:43.6842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,72.24,11.191,240.4,241,17,199
2025-01-11T02:45:43.7467179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,72.24,11.191,240.4,241,17,199
2025-01-11T02:45:43.8093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,72.24,11.191,240.4,241,17,199
2025-01-11T02:45:43.8873717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,72.3,11.191,240.4,241.1,17,199
2025-01-11T02:45:43.9498791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,72.3,11.191,240.4,241.1,17,199
2025-01-11T02:45:44.0123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,72.3,11.191,240.4,241.1,17,199
2025-01-11T02:45:44.0748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.1373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.2153858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.2779983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.3404369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.4029269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.4654245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.5435153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,71.69,11.191,240.4,241.1,17,198
2025-01-11T02:45:44.6059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,71.42,11.191,240.4,241.1,16,198
2025-01-11T02:45:44.6684783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,72.01,11.191,240.4,241.1,16,199
2025-01-11T02:45:44.7309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,72.01,11.191,240.4,241.1,16,199
2025-01-11T02:45:44.7934350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,72.01,11.191,240.4,241.1,16,199
2025-01-11T02:45:44.8716045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:44.9340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:44.9965261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:45.0590487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:45.1215080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:45.1995474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.2620570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.3246086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.3871611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.4496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.5277581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.5902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,71.43,11.214,240.3,241.2,16,198
2025-01-11T02:45:45.6526870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,72.02,11.214,240.3,241.2,16,199
2025-01-11T02:45:45.7151526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.86,11.208,239.9,241.2,16,199
2025-01-11T02:45:45.7776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.45,11.208,239.9,241.2,16,200
2025-01-11T02:45:45.8558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:45.9182734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:45.9808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:46.0432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:46.1056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:46.1682200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:46.2463158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.45,11.208,239.9,241.2,16,200
2025-01-11T02:45:46.3088335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.86,11.208,239.9,241.2,16,199
2025-01-11T02:45:46.3713067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.86,11.208,239.9,241.2,16,199
2025-01-11T02:45:46.4338960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.86,11.208,239.9,241.2,16,199
2025-01-11T02:45:46.4962540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.86,11.208,239.9,241.2,16,199
2025-01-11T02:45:46.5743707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.04,11.208,239.9,241.2,16,201
2025-01-11T02:45:46.6369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.82,11.146,239.3,241.2,16,201
2025-01-11T02:45:46.6993963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.82,11.146,239.3,241.2,16,201
2025-01-11T02:45:46.7618225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.42,11.146,239.3,241.2,16,202
2025-01-11T02:45:46.8243057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.42,11.146,239.3,241.2,16,202
2025-01-11T02:45:46.9024463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:46.9649250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.0274197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.0899233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.1525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.2305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.2930530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.3555262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.4180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.4804679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.3,11.146,239.3,241,16,202
2025-01-11T02:45:47.5586275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.23,11.053,239,241,16,202
2025-01-11T02:45:47.6211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.23,11.053,239,241,16,202
2025-01-11T02:45:47.6835463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.63,11.053,239,241,16,201
2025-01-11T02:45:47.7460093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.23,11.053,239,241,16,202
2025-01-11T02:45:47.8085005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.23,11.053,239,241,16,202
2025-01-11T02:45:47.8866570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:47.9491156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.0115957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.0741662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.1366104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.1991403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.2772489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.3398137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.4022167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.17,11.053,239,240.9,16,202
2025-01-11T02:45:48.4646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,11.053,239,240.9,16,201
2025-01-11T02:45:48.5272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,11.053,239,240.9,16,201
2025-01-11T02:45:48.6052643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,11.053,239,240.9,16,201
2025-01-11T02:45:48.6677580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:48.7302579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:48.7927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:48.8553222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:48.9333450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:48.9958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:49.0583496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:49.1207981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:49.1833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:49.2614749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.21,11.049,239.1,240.9,16,202
2025-01-11T02:45:49.3238851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:49.3863572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:49.4488826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:49.5113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.61,11.049,239.1,240.9,16,201
2025-01-11T02:45:49.5895192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.73,11.147,239.5,240.9,16,201
2025-01-11T02:45:49.6519596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.73,11.147,239.5,240.9,16,201
2025-01-11T02:45:49.7144488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.73,11.147,239.5,240.9,16,201
2025-01-11T02:45:49.7769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.73,11.147,239.5,240.9,16,201
2025-01-11T02:45:49.8551160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:49.9175979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:49.9800052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.0425597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.1049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.1674741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.2456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.3081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.3705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.4330264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.4955685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.147,239.5,241,16,201
2025-01-11T02:45:50.5580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.87,11.234,239.8,241,16,201
2025-01-11T02:45:50.6361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.87,11.234,239.8,241,16,201
2025-01-11T02:45:50.6986258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.87,11.234,239.8,241,16,201
2025-01-11T02:45:50.7611771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.87,11.234,239.8,241,16,201
2025-01-11T02:45:50.8236251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.87,11.234,239.8,241,16,201
2025-01-11T02:45:50.8861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:50.9642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:51.0266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.52,11.234,239.8,241.1,16,202
2025-01-11T02:45:51.0891689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:51.1516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.52,11.234,239.8,241.1,16,202
2025-01-11T02:45:51.2141696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.52,11.234,239.8,241.1,16,202
2025-01-11T02:45:51.2922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.52,11.234,239.8,241.1,16,202
2025-01-11T02:45:51.3548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:51.4172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:51.4797416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,72.93,11.234,239.8,241.1,16,201
2025-01-11T02:45:51.5422266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.02,11.204,240,241.1,16,201
2025-01-11T02:45:51.6203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.02,11.204,240,241.1,16,201
2025-01-11T02:45:51.6828945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.02,11.204,240,241.1,16,201
2025-01-11T02:45:51.7452471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.02,11.204,240,241.1,16,201
2025-01-11T02:45:51.8077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,73.02,11.204,240,241.1,16,201
2025-01-11T02:45:51.8703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.08,11.204,240,241.2,16,201
2025-01-11T02:45:51.9484401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.08,11.204,240,241.2,16,201
2025-01-11T02:45:52.0108911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.08,11.204,240,241.2,16,201
2025-01-11T02:45:52.0734634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,73.08,11.204,240,241.2,16,201
2025-01-11T02:45:52.1358939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.1984612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.2765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.3390057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.4015669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.4639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.5264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.6045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.67,11.204,240,241.2,16,202
2025-01-11T02:45:52.6670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:52.7295761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:52.7920526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:52.8545707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:52.9170500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:52.9950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:53.0576353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.14,11.087,240,241.2,16,201
2025-01-11T02:45:53.1200384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.1826877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.2452213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.3231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.3857080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.4481707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.5106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.73,11.087,240,241.2,16,202
2025-01-11T02:45:53.5731543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.78,10.995,240,241.2,16,202
2025-01-11T02:45:53.6512456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.18,10.995,240,241.2,16,201
2025-01-11T02:45:53.7138204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.18,10.995,240,241.2,16,201
2025-01-11T02:45:53.7762385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.18,10.995,240,241.2,16,201
2025-01-11T02:45:53.8543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,10.995,240,241.3,16,201
2025-01-11T02:45:53.9011483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.84,10.995,240,241.3,16,202
2025-01-11T02:45:53.9793183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.84,10.995,240,241.3,16,202
2025-01-11T02:45:54.0417874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.84,10.995,240,241.3,16,202
2025-01-11T02:45:54.1042622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.84,10.995,240,241.3,16,202
2025-01-11T02:45:54.1667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,10.995,240,241.3,16,201
2025-01-11T02:45:54.2292351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,10.995,240,241.3,16,201
2025-01-11T02:45:54.3074865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.24,10.995,240,241.3,16,201
2025-01-11T02:45:54.3699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.65,10.995,240,241.3,16,200
2025-01-11T02:45:54.4323651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.65,10.995,240,241.3,16,200
2025-01-11T02:45:54.4949205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.65,10.995,240,241.3,16,200
2025-01-11T02:45:54.5573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.32,11.01,240.2,241.3,16,201
2025-01-11T02:45:54.6354196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.64,11.01,240.2,241.3,17,201
2025-01-11T02:45:54.6978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.64,11.01,240.2,241.3,17,201
2025-01-11T02:45:54.7604482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.25,11.01,240.2,241.3,17,202
2025-01-11T02:45:54.8228875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.25,11.01,240.2,241.3,17,202
2025-01-11T02:45:54.8853748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.31,11.01,240.2,241.4,17,202
2025-01-11T02:45:54.9478980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.31,11.01,240.2,241.4,17,202
2025-01-11T02:45:55.0259530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.31,11.01,240.2,241.4,17,202
2025-01-11T02:45:55.0884980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.7,11.01,240.2,241.4,17,201
2025-01-11T02:45:55.1509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.7,11.01,240.2,241.4,17,201
2025-01-11T02:45:55.2134490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.7,11.01,240.2,241.4,17,201
2025-01-11T02:45:55.2760524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,72.48,11.01,240.2,241.4,17,199
2025-01-11T02:45:55.3541058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,72.48,11.01,240.2,241.4,17,199
2025-01-11T02:45:55.4165734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,72.48,11.01,240.2,241.4,17,199
2025-01-11T02:45:55.4790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,72.48,11.01,240.2,241.4,17,199
2025-01-11T02:45:55.5414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.55,11.113,240.5,241.4,17,199
2025-01-11T02:45:55.6041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.55,11.113,240.5,241.4,17,199
2025-01-11T02:45:55.6821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.55,11.113,240.5,241.4,17,199
2025-01-11T02:45:55.7445851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.55,11.113,240.5,241.4,17,199
2025-01-11T02:45:55.8070957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.55,11.113,240.5,241.4,17,199
2025-01-11T02:45:55.8695727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:55.9320222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.0101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.0726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.1352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.1976091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.2601567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.3383266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.4007867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.4632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.5257648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,72.49,11.113,240.5,241.3,17,199
2025-01-11T02:45:56.5881795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.2,11.113,240.5,241.3,16,199
2025-01-11T02:45:56.6662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,72.26,11.165,240.7,241.3,16,199
2025-01-11T02:45:56.7287943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.67,11.165,240.7,241.3,16,198
2025-01-11T02:45:56.7913546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.67,11.165,240.7,241.3,16,198
2025-01-11T02:45:56.8537832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:56.9162148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:56.9943639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.0568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.1193323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,70.96,11.165,240.7,241.1,16,197
2025-01-11T02:45:57.1818523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.2443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.3068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.3849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.4474264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.5099031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.55,11.165,240.7,241.1,16,198
2025-01-11T02:45:57.5724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.48,11.14,240.5,241.1,16,198
2025-01-11T02:45:57.6349094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.48,11.14,240.5,241.1,16,198
2025-01-11T02:45:57.7129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.48,11.14,240.5,241.1,16,198
2025-01-11T02:45:57.7756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.48,11.14,240.5,241.1,16,198
2025-01-11T02:45:57.8536821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.54,11.14,240.5,241.2,16,198
2025-01-11T02:45:57.9004371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.54,11.14,240.5,241.2,16,198
2025-01-11T02:45:57.9629662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.13,11.14,240.5,241.2,16,199
2025-01-11T02:45:58.0410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.72,11.14,240.5,241.2,16,200
2025-01-11T02:45:58.1036610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.32,11.14,240.5,241.2,16,201
2025-01-11T02:45:58.1661901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.32,11.14,240.5,241.2,16,201
2025-01-11T02:45:58.2285505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.32,11.14,240.5,241.2,16,201
2025-01-11T02:45:58.2910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.32,11.14,240.5,241.2,16,201
2025-01-11T02:45:58.3691646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.32,11.14,240.5,241.2,16,201
2025-01-11T02:45:58.4316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.72,11.14,240.5,241.2,16,200
2025-01-11T02:45:58.4940886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.72,11.14,240.5,241.2,16,200
2025-01-11T02:45:58.5565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.12,11.116,240,241.2,16,201
2025-01-11T02:45:58.6191004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.12,11.116,240,241.2,16,201
2025-01-11T02:45:58.6972155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.12,11.116,240,241.2,16,201
2025-01-11T02:45:58.7596496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.72,11.116,240,241.2,16,202
2025-01-11T02:45:58.8221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.72,11.116,240,241.2,16,202
2025-01-11T02:45:58.8846292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:58.9471616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.0252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.0877640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.1502261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.2127210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.2752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.3377145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.4157671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.4785118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.5407544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.6032850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.84,11.116,240,241.4,16,202
2025-01-11T02:45:59.6657645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.75,11.134,239.8,241.4,16,202
2025-01-11T02:45:59.7438571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.75,11.134,239.8,241.4,16,202
2025-01-11T02:45:59.8064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.75,11.134,239.8,241.4,16,202
2025-01-11T02:45:59.8689115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:45:59.9313260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:45:59.9938812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.0719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.1344492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.1969264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.2594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.3219079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.3999924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.4625304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.5249920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.5874578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.8,11.134,239.8,241.5,16,202
2025-01-11T02:46:00.6499776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.34,11.121,240.1,241.5,16,201
2025-01-11T02:46:00.7280556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.34,11.121,240.1,241.5,16,201
2025-01-11T02:46:00.7905331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.34,11.121,240.1,241.5,16,201
2025-01-11T02:46:00.8530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:00.9155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.69,11.121,240.1,241.4,16,200
2025-01-11T02:46:00.9780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.69,11.121,240.1,241.4,16,200
2025-01-11T02:46:01.0561313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.1186601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.1811023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.2436243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.3060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.3842291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.4466870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.28,11.121,240.1,241.4,16,201
2025-01-11T02:46:01.5092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.69,11.121,240.1,241.4,16,200
2025-01-11T02:46:01.5717050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.27,11.082,240.5,241.4,16,199
2025-01-11T02:46:01.6341839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,72.57,11.082,240.5,241.4,17,199
2025-01-11T02:46:01.6966606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,72.57,11.082,240.5,241.4,17,199
2025-01-11T02:46:01.7747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.18,11.082,240.5,241.4,17,200
2025-01-11T02:46:01.8529140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:01.8996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:01.9622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.0246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.1028329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.1653578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.2278028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.2903004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.72,11.082,240.5,241.3,17,201
2025-01-11T02:46:02.3528079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.33,11.082,240.5,241.3,17,202
2025-01-11T02:46:02.4309460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.33,11.082,240.5,241.3,17,202
2025-01-11T02:46:02.4933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.33,11.082,240.5,241.3,17,202
2025-01-11T02:46:02.5558939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.8,11.086,240.7,241.3,17,201
2025-01-11T02:46:02.6808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.8,11.086,240.7,241.3,17,201
2025-01-11T02:46:02.7589304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.8,11.086,240.7,241.3,17,201
2025-01-11T02:46:02.8214119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.8,11.086,240.7,241.3,17,201
2025-01-11T02:46:02.8839276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:02.9496205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.0089586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.0870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.1494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.2119947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.2744464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.3370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.4150904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.4775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.74,11.086,240.7,241.2,17,201
2025-01-11T02:46:03.5400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,73.68,11.127,240.6,241.2,17,201
2025-01-11T02:46:03.6025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.36,11.127,240.6,241.2,16,201
2025-01-11T02:46:03.6650106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.36,11.127,240.6,241.2,16,201
2025-01-11T02:46:03.7431706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.36,11.127,240.6,241.2,16,201
2025-01-11T02:46:03.8056638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.36,11.127,240.6,241.2,16,201
2025-01-11T02:46:03.8681772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:03.9306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:03.9931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:04.0555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:04.1336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:04.1962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:04.2587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.9,11.127,240.6,241.1,16,202
2025-01-11T02:46:04.3211807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.3,11.127,240.6,241.1,16,201
2025-01-11T02:46:04.3837486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.3,11.127,240.6,241.1,16,201
2025-01-11T02:46:04.4617805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.3,11.127,240.6,241.1,16,201
2025-01-11T02:46:04.5242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.3,11.127,240.6,241.1,16,201
2025-01-11T02:46:04.5866432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.3,11.127,240.6,241.1,16,201
2025-01-11T02:46:04.6492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.23,11.118,240.4,241.1,16,201
2025-01-11T02:46:04.7116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:04.7898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:04.8524315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:04.9148583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:04.9772781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:05.0398370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:05.1179637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:05.1804391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.82,11.118,240.4,241.1,16,202
2025-01-11T02:46:05.3054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.23,11.118,240.4,241.1,16,201
2025-01-11T02:46:05.3679237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.23,11.118,240.4,241.1,16,201
2025-01-11T02:46:05.4459689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.23,11.118,240.4,241.1,16,201
2025-01-11T02:46:05.5084632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.23,11.118,240.4,241.1,16,201
2025-01-11T02:46:05.5709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.25,11.066,240.4,241.1,16,201
2025-01-11T02:46:05.6334356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.25,11.066,240.4,241.1,16,201
2025-01-11T02:46:05.6958673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.25,11.066,240.4,241.1,16,201
2025-01-11T02:46:05.7739988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.25,11.066,240.4,241.1,16,201
2025-01-11T02:46:05.8521522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.066,240.4,240.9,16,202
2025-01-11T02:46:05.8989604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.066,240.4,240.9,16,202
2025-01-11T02:46:05.9614550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.066,240.4,240.9,16,202
2025-01-11T02:46:06.0239923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.066,240.4,240.9,16,202
2025-01-11T02:46:06.1021106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.066,240.4,240.9,16,202
2025-01-11T02:46:06.1646110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.13,11.066,240.4,240.9,16,201
2025-01-11T02:46:06.2270781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.13,11.066,240.4,240.9,16,201
2025-01-11T02:46:06.2896410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.13,11.066,240.4,240.9,16,201
2025-01-11T02:46:06.3521666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.13,11.066,240.4,240.9,16,201
2025-01-11T02:46:06.4146471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.13,11.066,240.4,240.9,16,201
2025-01-11T02:46:06.4926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.54,11.066,240.4,240.9,16,200
2025-01-11T02:46:06.5551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.63,11.038,240.6,240.9,16,200
2025-01-11T02:46:06.6176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:06.6801185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:06.7425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:06.8207792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:06.8832554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:06.9456649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:07.0081594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:07.0706381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.04,11.038,240.6,240.9,16,199
2025-01-11T02:46:07.1487073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.63,11.038,240.6,240.9,16,200
2025-01-11T02:46:07.2113196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.2737561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.3363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.3987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.4768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.5393564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.23,11.038,240.6,240.9,16,201
2025-01-11T02:46:07.6018446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.96,11.056,240.7,240.9,17,200
2025-01-11T02:46:07.6644172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.96,11.056,240.7,240.9,17,200
2025-01-11T02:46:07.7268129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.96,11.056,240.7,240.9,17,200
2025-01-11T02:46:07.8049244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.96,11.056,240.7,240.9,17,200
2025-01-11T02:46:07.8674059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.02,11.056,240.7,241,17,200
2025-01-11T02:46:07.9298534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,72.41,11.056,240.7,241,17,199
2025-01-11T02:46:07.9923588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.02,11.056,240.7,241,17,200
2025-01-11T02:46:08.0548729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.02,11.056,240.7,241,17,200
2025-01-11T02:46:08.1354914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.63,11.056,240.7,241,17,201
2025-01-11T02:46:08.1954749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.63,11.056,240.7,241,17,201
2025-01-11T02:46:08.2579571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.63,11.056,240.7,241,17,201
2025-01-11T02:46:08.3204329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.24,11.056,240.7,241,17,202
2025-01-11T02:46:08.3829682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.24,11.056,240.7,241,17,202
2025-01-11T02:46:08.4453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.24,11.056,240.7,241,17,202
2025-01-11T02:46:08.5235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.24,11.056,240.7,241,17,202
2025-01-11T02:46:08.5860519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.15,11.091,240.5,241,17,202
2025-01-11T02:46:08.6485790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.15,11.091,240.5,241,17,202
2025-01-11T02:46:08.7109918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.15,11.091,240.5,241,17,202
2025-01-11T02:46:08.7734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.15,11.091,240.5,241,17,202
2025-01-11T02:46:08.8516783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:08.9140473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:08.9766411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.0390737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.1015710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.1796841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.2421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.3046384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.6,11.091,240.5,241.1,17,201
2025-01-11T02:46:09.3671380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.21,11.091,240.5,241.1,17,202
2025-01-11T02:46:09.4296192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.21,11.091,240.5,241.1,17,202
2025-01-11T02:46:09.5077494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,74.19,11.127,240.5,241.1,17,202
2025-01-11T02:46:09.5703131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,74.19,11.127,240.5,241.1,17,202
2025-01-11T02:46:09.6327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:09.6952616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:09.7577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:09.8359470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:09.8983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:09.9607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.0232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.0857522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.1638774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.2264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.2888697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.3513433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.86,11.127,240.5,241.1,16,202
2025-01-11T02:46:10.4138613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.26,11.127,240.5,241.1,16,201
2025-01-11T02:46:10.4919118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.26,11.127,240.5,241.1,16,201
2025-01-11T02:46:10.5544568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.89,11.143,240.6,241.1,16,202
2025-01-11T02:46:10.6168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.89,11.143,240.6,241.1,16,202
2025-01-11T02:46:10.6794035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.89,11.143,240.6,241.1,16,202
2025-01-11T02:46:10.7418455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.89,11.143,240.6,241.1,16,202
2025-01-11T02:46:10.8043968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.89,11.143,240.6,241.1,16,202
2025-01-11T02:46:10.8825168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.77,11.143,240.6,240.9,16,202
2025-01-11T02:46:10.9449890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.77,11.143,240.6,240.9,16,202
2025-01-11T02:46:11.0075268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.18,11.143,240.6,240.9,16,201
2025-01-11T02:46:11.0699663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.18,11.143,240.6,240.9,16,201
2025-01-11T02:46:11.1323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.2105376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.2731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.3356407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.3979496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.4604980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.5386482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.6011538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.99,11.143,240.6,240.9,16,199
2025-01-11T02:46:11.6635957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.58,11.143,240.6,240.9,16,200
2025-01-11T02:46:11.7261807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.18,11.143,240.6,240.9,16,201
2025-01-11T02:46:11.7886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,73.24,11.105,240.7,240.9,16,201
2025-01-11T02:46:11.8667032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:11.9291487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:11.9917290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.0541619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.1166005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.1948674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.2572673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.3197513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.3822523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.52,11.105,240.7,240.7,16,200
2025-01-11T02:46:12.4447674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.52,11.105,240.7,240.7,16,200
2025-01-11T02:46:12.5228080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,73.12,11.105,240.7,240.7,16,201
2025-01-11T02:46:12.5853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.43,11.105,240.7,240.7,17,201
2025-01-11T02:46:12.6477403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.49,11.057,240.8,240.7,17,201
2025-01-11T02:46:12.7102461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.49,11.057,240.8,240.7,17,201
2025-01-11T02:46:12.7727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,262.7,11.057,240.8,240.7,-1.79769313486232E+308,202
2025-01-11T02:46:12.8508168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.1,11.057,240.8,240.7,17,202
2025-01-11T02:46:12.9133278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:12.9757989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:13.0382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:13.1007853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:13.1632978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:13.2413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,74.04,11.057,240.8,240.6,17,202
2025-01-11T02:46:13.3038950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.43,11.057,240.8,240.6,17,201
2025-01-11T02:46:13.3664048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.43,11.057,240.8,240.6,17,201
2025-01-11T02:46:13.4288932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.43,11.057,240.8,240.6,17,201
2025-01-11T02:46:13.4913559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.42,11.067,240.8,240.6,17,201
2025-01-11T02:46:13.5694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.42,11.067,240.8,240.6,17,201
2025-01-11T02:46:13.6319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.03,11.067,240.8,240.6,17,202
2025-01-11T02:46:13.6944871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.03,11.067,240.8,240.6,17,202
2025-01-11T02:46:13.8194244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.25,11.067,240.8,240.6,17,204
2025-01-11T02:46:13.8975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.31,11.067,240.8,240.7,17,204
2025-01-11T02:46:13.9600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.31,11.067,240.8,240.7,17,204
2025-01-11T02:46:14.0224861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.7,11.067,240.8,240.7,17,203
2025-01-11T02:46:14.0849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.09,11.067,240.8,240.7,17,202
2025-01-11T02:46:14.1474691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,74.09,11.067,240.8,240.7,17,202
2025-01-11T02:46:14.2255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.48,11.067,240.8,240.7,17,201
2025-01-11T02:46:14.2881604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.48,11.067,240.8,240.7,17,201
2025-01-11T02:46:14.3506324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,72.87,11.067,240.8,240.7,17,200
2025-01-11T02:46:14.4130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,72.87,11.067,240.8,240.7,17,200
2025-01-11T02:46:14.4755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,72.27,11.067,240.8,240.7,17,199
2025-01-11T02:46:14.5536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,72.28,11.133,240.9,240.7,17,199
2025-01-11T02:46:14.6162263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,72,11.133,240.9,240.7,16,199
2025-01-11T02:46:14.6786370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,72,11.133,240.9,240.7,16,199
2025-01-11T02:46:14.7411502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,72,11.133,240.9,240.7,16,199
2025-01-11T02:46:14.8036363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,72,11.133,240.9,240.7,16,199
2025-01-11T02:46:14.8817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:14.9442271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:15.0066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:15.0691780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:15.1316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.53,11.133,240.9,240.6,16,200
2025-01-11T02:46:15.1941848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.53,11.133,240.9,240.6,16,200
2025-01-11T02:46:15.2599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.53,11.133,240.9,240.6,16,200
2025-01-11T02:46:15.3347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.53,11.133,240.9,240.6,16,200
2025-01-11T02:46:15.3973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:15.4598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.94,11.133,240.9,240.6,16,199
2025-01-11T02:46:15.5221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.35,11.133,240.9,240.6,16,198
2025-01-11T02:46:15.6004081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,71.07,11.133,240.9,240.6,15,198
2025-01-11T02:46:15.6628770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,71.07,11.133,240.9,240.6,15,198
2025-01-11T02:46:15.7252972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,71.07,11.133,240.9,240.6,15,198
2025-01-11T02:46:15.7877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,70.49,11.152,240.9,240.6,15,197
2025-01-11T02:46:15.8503558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:15.9283622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:15.9908648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.0533648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.1158390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.1783553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.2564614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.3190168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.3814199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.4439706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.5063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.5845755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,70.37,11.152,240.9,240.4,15,197
2025-01-11T02:46:16.6469990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.32,11.076,240.7,240.4,15,197
2025-01-11T02:46:16.7095797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.32,11.076,240.7,240.4,15,197
2025-01-11T02:46:16.7720083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.32,11.076,240.7,240.4,15,197
2025-01-11T02:46:16.8501551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.2,11.076,240.7,240.2,15,197
2025-01-11T02:46:16.9126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.2,11.076,240.7,240.2,15,197
2025-01-11T02:46:16.9750597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.2,11.076,240.7,240.2,15,197
2025-01-11T02:46:17.0375383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.2,11.076,240.7,240.2,15,197
2025-01-11T02:46:17.1000719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,70.2,11.076,240.7,240.2,15,197
2025-01-11T02:46:17.1626029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.78,11.076,240.7,240.2,15,198
2025-01-11T02:46:17.2406800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.78,11.076,240.7,240.2,15,198
2025-01-11T02:46:17.3031949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.78,11.076,240.7,240.2,15,198
2025-01-11T02:46:17.3656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.78,11.076,240.7,240.2,15,198
2025-01-11T02:46:17.4282017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,70.78,11.076,240.7,240.2,15,198
2025-01-11T02:46:17.4907793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,71.35,11.076,240.7,240.2,15,199
2025-01-11T02:46:17.5687925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,71.17,11.003,240.2,240.2,15,199
2025-01-11T02:46:17.6312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:17.6936928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:17.7562261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:17.8187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:17.8812215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:17.9592531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:18.0217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:18.0842395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:18.1467556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:18.2092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.47,11.003,240.2,240.2,16,199
2025-01-11T02:46:18.2874428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.07,11.003,240.2,240.2,16,200
2025-01-11T02:46:18.3498562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.66,11.003,240.2,240.2,16,201
2025-01-11T02:46:18.4124006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.66,11.003,240.2,240.2,16,201
2025-01-11T02:46:18.4748361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.66,11.003,240.2,240.2,16,201
2025-01-11T02:46:18.5373295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.46,10.998,239.7,240.2,16,201
2025-01-11T02:46:18.6154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.46,10.998,239.7,240.2,16,201
2025-01-11T02:46:18.6778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.46,10.998,239.7,240.2,16,201
2025-01-11T02:46:18.7403607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.06,10.998,239.7,240.2,16,202
2025-01-11T02:46:18.8029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.06,10.998,239.7,240.2,16,202
2025-01-11T02:46:18.8653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.06,10.998,239.7,240.2,16,202
2025-01-11T02:46:18.9435053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.06,10.998,239.7,240.2,16,202
2025-01-11T02:46:19.0059913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.0685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.1309958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.1934277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.2715467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.3340361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.3965497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.4590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.5215374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.25,10.998,239.7,240.2,16,204
2025-01-11T02:46:19.5996408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.61,10.998,239.7,240.2,17,204
2025-01-11T02:46:19.6621249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.61,10.998,239.7,240.2,17,204
2025-01-11T02:46:19.7245784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,74.61,10.998,239.7,240.2,17,204
2025-01-11T02:46:19.7870807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.51,11.049,239.5,240.2,17,204
2025-01-11T02:46:19.8497413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:19.9120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:19.9901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.0526201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.1151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.1776188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.2401374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.3182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.3807226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.4432144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.5056966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.5682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.63,11.049,239.5,240.4,17,204
2025-01-11T02:46:20.6463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:20.7087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:20.7713099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:20.8494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:20.8961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:20.9743655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.76,11.106,239.9,240.4,17,204
2025-01-11T02:46:21.0368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.54,11.106,239.9,240.4,17,202
2025-01-11T02:46:21.0993069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.54,11.106,239.9,240.4,17,202
2025-01-11T02:46:21.1618288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.2242995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.3024144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.3649181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.4273963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.4898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,72.93,11.106,239.9,240.4,17,201
2025-01-11T02:46:21.5524446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.2,11.109,240.6,240.4,17,201
2025-01-11T02:46:21.6304821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.9,11.109,240.6,240.4,16,201
2025-01-11T02:46:21.6928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.9,11.109,240.6,240.4,16,201
2025-01-11T02:46:21.7554322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.3,11.109,240.6,240.4,16,200
2025-01-11T02:46:21.8180649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.71,11.109,240.6,240.4,16,199
2025-01-11T02:46:21.8804546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.65,11.109,240.6,240.3,16,199
2025-01-11T02:46:21.9585294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.65,11.109,240.6,240.3,16,199
2025-01-11T02:46:22.0210044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.06,11.109,240.6,240.3,16,198
2025-01-11T02:46:22.0835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.06,11.109,240.6,240.3,16,198
2025-01-11T02:46:22.1460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.47,11.109,240.6,240.3,16,197
2025-01-11T02:46:22.2085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.47,11.109,240.6,240.3,16,197
2025-01-11T02:46:22.2710067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.47,11.109,240.6,240.3,16,197
2025-01-11T02:46:22.3491633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,70.47,11.109,240.6,240.3,16,197
2025-01-11T02:46:22.4116307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,69.87,11.109,240.6,240.3,16,196
2025-01-11T02:46:22.4740967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,69.28,11.109,240.6,240.3,16,195
2025-01-11T02:46:22.5366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,69.51,11.052,241.1,240.3,16,195
2025-01-11T02:46:22.5990678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,69.51,11.052,241.1,240.3,16,195
2025-01-11T02:46:22.6772030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,69.51,11.052,241.1,240.3,16,195
2025-01-11T02:46:22.7396572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,69.51,11.052,241.1,240.3,16,195
2025-01-11T02:46:22.8021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,69.51,11.052,241.1,240.3,16,195
2025-01-11T02:46:22.8646631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,69.33,11.052,241.1,240,16,195
2025-01-11T02:46:22.9271274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.052,241.1,240,16,197
2025-01-11T02:46:23.0052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.052,241.1,240,16,197
2025-01-11T02:46:23.0676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.052,241.1,240,16,197
2025-01-11T02:46:23.1301919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.052,241.1,240,16,197
2025-01-11T02:46:23.1927277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,70.51,11.052,241.1,240,16,197
2025-01-11T02:46:23.2551961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.3333783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.3957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.4583276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.5207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.5833217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.6614169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.7238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,71.11,11.052,241.1,240,16,198
2025-01-11T02:46:23.7863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.93,10.995,240.6,240,16,198
2025-01-11T02:46:23.8488779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,70.93,10.995,240.6,240,16,198
2025-01-11T02:46:23.9113253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.52,10.995,240.6,240,16,199
2025-01-11T02:46:23.9894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.52,10.995,240.6,240,16,199
2025-01-11T02:46:24.0518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.52,10.995,240.6,240,16,199
2025-01-11T02:46:24.1143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.71,10.995,240.6,240,16,201
2025-01-11T02:46:24.1768736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.71,10.995,240.6,240,16,201
2025-01-11T02:46:24.2393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.31,10.995,240.6,240,16,202
2025-01-11T02:46:24.3018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.31,10.995,240.6,240,16,202
2025-01-11T02:46:24.3800194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.31,10.995,240.6,240,16,202
2025-01-11T02:46:24.4424958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.31,10.995,240.6,240,16,202
2025-01-11T02:46:24.5049629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.31,10.995,240.6,240,16,202
2025-01-11T02:46:24.5674892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.62,10.995,240.6,240,17,202
2025-01-11T02:46:24.6299863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.86,11.034,239.7,240,17,203
2025-01-11T02:46:24.7080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.86,11.034,239.7,240,17,203
2025-01-11T02:46:24.7705226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,73.86,11.034,239.7,240,17,203
2025-01-11T02:46:24.8487048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.98,11.034,239.7,240.2,17,203
2025-01-11T02:46:24.8954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.98,11.034,239.7,240.2,17,203
2025-01-11T02:46:24.9579835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.98,11.034,239.7,240.2,17,203
2025-01-11T02:46:25.0360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.98,11.034,239.7,240.2,17,203
2025-01-11T02:46:25.0985900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.98,11.034,239.7,240.2,17,203
2025-01-11T02:46:25.1702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.2235768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.2860653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.3641769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.4266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.4891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.6,11.034,239.7,240.2,17,204
2025-01-11T02:46:25.5516735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:25.6141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:25.6922081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:25.7547564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:25.8172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.79,11.111,239.3,240.2,17,203
2025-01-11T02:46:25.8797010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.79,11.111,239.3,240.2,17,203
2025-01-11T02:46:25.9421899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.0202756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.0827794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.1453089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.2078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.2702704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.3483979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.4109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.4,11.111,239.3,240.2,17,204
2025-01-11T02:46:26.4733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.79,11.111,239.3,240.2,17,203
2025-01-11T02:46:26.5358308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.33,11.123,239.7,240.2,17,202
2025-01-11T02:46:26.5983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.33,11.123,239.7,240.2,17,202
2025-01-11T02:46:26.6608175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:26.7389229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:26.8014376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:26.8638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:26.9263767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:26.9888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.0669949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.1294637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.1919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.33,11.123,239.7,240.2,17,202
2025-01-11T02:46:27.2544545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.33,11.123,239.7,240.2,17,202
2025-01-11T02:46:27.3170272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,73.33,11.123,239.7,240.2,17,202
2025-01-11T02:46:27.3951195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.4575307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.5199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.72,11.123,239.7,240.2,17,201
2025-01-11T02:46:27.5825386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,72.11,11.123,239.7,240.2,17,200
2025-01-11T02:46:27.6450384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,71.51,11.123,239.7,240.2,17,199
2025-01-11T02:46:27.7230908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,71.51,11.123,239.7,240.2,17,199
2025-01-11T02:46:27.7856167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.72,11.09,240.2,240.2,17,199
2025-01-11T02:46:27.8481404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:27.9105380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:27.9730848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:28.0513139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:28.1136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,72.39,11.09,240.2,240.3,17,200
2025-01-11T02:46:28.1761561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.99,11.09,240.2,240.3,17,201
2025-01-11T02:46:28.2386635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.99,11.09,240.2,240.3,17,201
2025-01-11T02:46:28.3011266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.99,11.09,240.2,240.3,17,201
2025-01-11T02:46:28.3793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,72.39,11.09,240.2,240.3,17,200
2025-01-11T02:46:28.4417634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:28.5042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.78,11.09,240.2,240.3,17,199
2025-01-11T02:46:28.5667063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.5,11.09,240.2,240.3,16,199
2025-01-11T02:46:28.6291925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:28.7073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:28.7698030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:28.8479613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:28.8947541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:28.9572227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.0197602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.0978645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.1603133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.2227981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.2854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.3478328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.4259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.066,240.5,240.3,16,199
2025-01-11T02:46:29.4883970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.22,11.066,240.5,240.3,16,200
2025-01-11T02:46:29.5509057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.82,11.066,240.5,240.3,16,201
2025-01-11T02:46:29.6134451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.82,11.066,240.5,240.3,16,201
2025-01-11T02:46:29.6759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.82,11.066,240.5,240.3,16,201
2025-01-11T02:46:29.7539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.82,11.066,240.5,240.3,16,201
2025-01-11T02:46:29.8165101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.74,11.064,240.3,240.3,16,201
2025-01-11T02:46:29.8789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:29.9414664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.0039353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.0820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.1445371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.2070152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.2695059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.3320393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.4101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.4727093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.68,11.064,240.3,240.2,16,201
2025-01-11T02:46:30.5350774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.55,11.069,240,240.2,16,201
2025-01-11T02:46:30.5975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.86,11.069,240,240.2,17,201
2025-01-11T02:46:30.6601017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.86,11.069,240,240.2,17,201
2025-01-11T02:46:30.7382036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:30.8006617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:30.8631805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:30.9256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:30.9881097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.0506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.1287571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.1911791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.2536924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.3161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.3786664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.4568221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.5193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.47,11.069,240,240.2,17,202
2025-01-11T02:46:31.5817335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.55,11.069,240,240.2,16,201
2025-01-11T02:46:31.6443198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.55,11.069,240,240.2,16,201
2025-01-11T02:46:31.7067949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.55,11.069,240,240.2,16,201
2025-01-11T02:46:31.7848635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.47,11.068,239.8,240.2,16,201
2025-01-11T02:46:31.8474017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:31.9098104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:31.9722824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.0347891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.1129190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.1754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.2378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.3004123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.41,11.068,239.8,240.1,16,201
2025-01-11T02:46:32.3628916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.01,11.068,239.8,240.1,16,202
2025-01-11T02:46:32.4410241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.01,11.068,239.8,240.1,16,202
2025-01-11T02:46:32.5034729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.01,11.068,239.8,240.1,16,202
2025-01-11T02:46:32.5660080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.01,11.068,239.8,240.1,16,202
2025-01-11T02:46:32.6284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.45,11.071,239.9,240.1,16,201
2025-01-11T02:46:32.6909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.45,11.071,239.9,240.1,16,201
2025-01-11T02:46:32.7690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.45,11.071,239.9,240.1,16,201
2025-01-11T02:46:32.8472326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.51,11.071,239.9,240.2,16,201
2025-01-11T02:46:32.8939939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.51,11.071,239.9,240.2,16,201
2025-01-11T02:46:32.9566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.51,11.071,239.9,240.2,16,201
2025-01-11T02:46:33.0189952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.51,11.071,239.9,240.2,16,201
2025-01-11T02:46:33.0971062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.1595852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.2221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.2846333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.3471013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.4095384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.4877049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,11.071,239.9,240.2,16,202
2025-01-11T02:46:33.5502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.15,11.058,240,240.2,16,202
2025-01-11T02:46:33.6127016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.56,11.058,240,240.2,16,201
2025-01-11T02:46:33.6751399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.56,11.058,240,240.2,16,201
2025-01-11T02:46:33.7376032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.56,11.058,240,240.2,16,201
2025-01-11T02:46:33.8157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.56,11.058,240,240.2,16,201
2025-01-11T02:46:33.8782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:33.9406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.0032288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.0656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.1437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.2062464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.2688120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.3312971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.21,11.058,240,240.3,16,202
2025-01-11T02:46:34.3937700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.4719344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.62,11.058,240,240.3,16,201
2025-01-11T02:46:34.5343968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.7,11.044,240.2,240.3,16,201
2025-01-11T02:46:34.5968200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.7,11.044,240.2,240.3,16,201
2025-01-11T02:46:34.6593988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.7,11.044,240.2,240.3,16,201
2025-01-11T02:46:34.7218314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.7,11.044,240.2,240.3,16,201
2025-01-11T02:46:34.7999465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.7,11.044,240.2,240.3,16,201
2025-01-11T02:46:34.8624725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.76,11.044,240.2,240.4,16,201
2025-01-11T02:46:34.9248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:34.9873963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:35.0498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:35.1279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:35.1904680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:35.2529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.58,11.044,240.2,240.4,16,199
2025-01-11T02:46:35.3154602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.044,240.2,240.4,16,200
2025-01-11T02:46:35.3780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.58,11.044,240.2,240.4,16,199
2025-01-11T02:46:35.4560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.58,11.044,240.2,240.4,16,199
2025-01-11T02:46:35.5185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.57,11.05,240.2,240.4,16,199
2025-01-11T02:46:35.5811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.17,11.05,240.2,240.4,16,200
2025-01-11T02:46:35.6435770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.57,11.05,240.2,240.4,16,199
2025-01-11T02:46:35.7060134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.57,11.05,240.2,240.4,16,199
2025-01-11T02:46:35.7685366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.57,11.05,240.2,240.4,16,199
2025-01-11T02:46:35.8467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:35.9090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:35.9715951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.0340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.0965190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.1746546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.2371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.2996540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.3622071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.4246325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.5027309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.5652930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.6277290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.6901962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.45,11.05,240.2,240.2,16,199
2025-01-11T02:46:36.7526467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.05,11.05,240.2,240.2,16,200
2025-01-11T02:46:36.8308438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.64,11.05,240.2,240.2,16,201
2025-01-11T02:46:36.8933110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.47,11.034,239.9,240.1,16,201
2025-01-11T02:46:36.9557842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.47,11.034,239.9,240.1,16,201
2025-01-11T02:46:37.0182419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.47,11.034,239.9,240.1,16,201
2025-01-11T02:46:37.0807363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.47,11.034,239.9,240.1,16,201
2025-01-11T02:46:37.1588600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.2213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.2838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.3463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.4088822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.4869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.5494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.6118907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.6744320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.06,11.034,239.9,240.1,16,202
2025-01-11T02:46:37.7368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,72.88,11.004,239.4,240.1,16,202
2025-01-11T02:46:37.8150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.47,11.004,239.4,240.1,16,203
2025-01-11T02:46:37.8775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:37.9399538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.0024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.0649443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.1274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.2055679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.2680918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.3305539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.3930492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.13,11.004,239.4,240.2,16,204
2025-01-11T02:46:38.4555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,11.004,239.4,240.2,16,205
2025-01-11T02:46:38.5336157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.73,11.004,239.4,240.2,16,205
2025-01-11T02:46:38.5961472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.02,11.028,239.2,240.2,17,205
2025-01-11T02:46:38.6585382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.02,11.028,239.2,240.2,17,205
2025-01-11T02:46:38.7211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.02,11.028,239.2,240.2,17,205
2025-01-11T02:46:38.7835506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.02,11.028,239.2,240.2,17,205
2025-01-11T02:46:38.8616716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:38.9241720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:38.9866447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.0491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.1116209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.1897110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.2522768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.3147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.3772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.4397212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.5178252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.08,11.028,239.2,240.3,17,205
2025-01-11T02:46:39.5803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.6427854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.7052984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.7678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.8459334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.9083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.19,11.099,239.6,240.3,17,205
2025-01-11T02:46:39.9707806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.58,11.099,239.6,240.3,17,204
2025-01-11T02:46:40.0333929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.58,11.099,239.6,240.3,17,204
2025-01-11T02:46:40.0958340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.58,11.099,239.6,240.3,17,204
2025-01-11T02:46:40.1582690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.58,11.099,239.6,240.3,17,204
2025-01-11T02:46:40.2364538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.97,11.099,239.6,240.3,17,203
2025-01-11T02:46:40.2989167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.36,11.099,239.6,240.3,17,202
2025-01-11T02:46:40.3614527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.36,11.099,239.6,240.3,17,202
2025-01-11T02:46:40.4239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.36,11.099,239.6,240.3,17,202
2025-01-11T02:46:40.4863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.36,11.099,239.6,240.3,17,202
2025-01-11T02:46:40.5644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.44,11.099,239.6,240.3,16,201
2025-01-11T02:46:40.6269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.71,11.123,240.3,240.3,16,201
2025-01-11T02:46:40.6894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.12,11.123,240.3,240.3,16,200
2025-01-11T02:46:40.7519298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.52,11.123,240.3,240.3,16,199
2025-01-11T02:46:40.8144775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.52,11.123,240.3,240.3,16,199
2025-01-11T02:46:40.8925122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.52,11.123,240.3,240.3,16,199
2025-01-11T02:46:40.9550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.52,11.123,240.3,240.3,16,199
2025-01-11T02:46:41.0174899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,71.52,11.123,240.3,240.3,16,199
2025-01-11T02:46:41.0799947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.71,11.123,240.3,240.3,16,201
2025-01-11T02:46:41.1424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.71,11.123,240.3,240.3,16,201
2025-01-11T02:46:41.2205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,72.71,11.123,240.3,240.3,16,201
2025-01-11T02:46:41.2831299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.3,11.123,240.3,240.3,16,202
2025-01-11T02:46:41.3455931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.3,11.123,240.3,240.3,16,202
2025-01-11T02:46:41.4081285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.3,11.123,240.3,240.3,16,202
2025-01-11T02:46:41.4705645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.3,11.123,240.3,240.3,16,202
2025-01-11T02:46:41.5487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.44,11.095,240.6,240.3,16,202
2025-01-11T02:46:41.6112181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:41.6736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:41.7361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:41.7986707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:41.8767589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:41.9391940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.0016698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.0642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.1266764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.2048033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.2672962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.3297822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.84,11.095,240.6,240.3,16,201
2025-01-11T02:46:42.3922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.25,11.095,240.6,240.3,16,200
2025-01-11T02:46:42.4547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.66,11.095,240.6,240.3,16,199
2025-01-11T02:46:42.5172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.59,11.057,240.4,240.3,16,199
2025-01-11T02:46:42.5954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.59,11.057,240.4,240.3,16,199
2025-01-11T02:46:42.6578826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.59,11.057,240.4,240.3,16,199
2025-01-11T02:46:42.7203624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.59,11.057,240.4,240.3,16,199
2025-01-11T02:46:42.7828714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.59,11.057,240.4,240.3,16,199
2025-01-11T02:46:42.8453623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:42.9234441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:42.9858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.0484126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.1108748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.1733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.2514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.3140282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.3765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.4389562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.31,11.057,240.4,240.2,16,202
2025-01-11T02:46:43.5014480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.5796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.6420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.7045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.72,11.057,240.4,240.2,16,201
2025-01-11T02:46:43.7669970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.57,11.039,240,240.2,16,201
2025-01-11T02:46:43.8452299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.45,11.039,240,240,16,201
2025-01-11T02:46:43.9075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.45,11.039,240,240,16,201
2025-01-11T02:46:43.9701185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.45,11.039,240,240,16,201
2025-01-11T02:46:44.0326191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.0950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.1575540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.2356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.2981587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.3606903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.4231610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.4856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.5637894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.04,11.039,240,240,16,202
2025-01-11T02:46:44.6262858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.88,11.037,239.6,240,16,202
2025-01-11T02:46:44.6888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.88,11.037,239.6,240,16,202
2025-01-11T02:46:44.7511925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.88,11.037,239.6,240,16,202
2025-01-11T02:46:44.8137107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.88,11.037,239.6,240,16,202
2025-01-11T02:46:44.8761995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:44.9542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.54,11.037,239.6,240.1,16,203
2025-01-11T02:46:45.0167547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.54,11.037,239.6,240.1,16,203
2025-01-11T02:46:45.0792562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:45.1417240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:45.2042208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:45.2823243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:45.3448475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.94,11.037,239.6,240.1,16,202
2025-01-11T02:46:45.4073593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.13,11.037,239.6,240.1,16,204
2025-01-11T02:46:45.4698732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.73,11.037,239.6,240.1,16,205
2025-01-11T02:46:45.5323206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.64,11.049,239.4,240.1,16,205
2025-01-11T02:46:45.6104194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,11.049,239.4,240.1,17,206
2025-01-11T02:46:45.6729003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,11.049,239.4,240.1,17,206
2025-01-11T02:46:45.7355296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,11.049,239.4,240.1,17,206
2025-01-11T02:46:45.7978966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.02,11.049,239.4,240.1,17,205
2025-01-11T02:46:45.8603923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.08,11.049,239.4,240.2,17,205
2025-01-11T02:46:45.9384739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,73.86,11.049,239.4,240.2,17,203
2025-01-11T02:46:46.0010570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.25,11.049,239.4,240.2,17,202
2025-01-11T02:46:46.0634715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.25,11.049,239.4,240.2,17,202
2025-01-11T02:46:46.1259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.25,11.049,239.4,240.2,17,202
2025-01-11T02:46:46.1884692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,72.64,11.049,239.4,240.2,17,201
2025-01-11T02:46:46.2665336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,72.64,11.049,239.4,240.2,17,201
2025-01-11T02:46:46.3290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,72.64,11.049,239.4,240.2,17,201
2025-01-11T02:46:46.3915134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,72.64,11.049,239.4,240.2,17,201
2025-01-11T02:46:46.4540313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.25,11.049,239.4,240.2,17,202
2025-01-11T02:46:46.5165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.31,11.082,239.6,240.2,17,202
2025-01-11T02:46:46.5946870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.98,11.082,239.6,240.2,16,202
2025-01-11T02:46:46.6571034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.98,11.082,239.6,240.2,16,202
2025-01-11T02:46:46.7195576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.98,11.082,239.6,240.2,16,202
2025-01-11T02:46:46.7820828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.98,11.082,239.6,240.2,16,202
2025-01-11T02:46:46.8446666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:46.9070745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:46.9851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.0476580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.1101166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.1726204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.2350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.3132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.04,11.082,239.6,240.3,16,202
2025-01-11T02:46:47.3756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.44,11.082,239.6,240.3,16,201
2025-01-11T02:46:47.4382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.44,11.082,239.6,240.3,16,201
2025-01-11T02:46:47.5007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.44,11.082,239.6,240.3,16,201
2025-01-11T02:46:47.5632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.85,11.082,239.6,240.3,16,200
2025-01-11T02:46:47.6413157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.85,11.082,239.6,240.3,16,200
2025-01-11T02:46:47.7038745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.85,11.082,239.6,240.3,16,200
2025-01-11T02:46:47.7663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,71.98,11.064,239.9,240.3,16,200
2025-01-11T02:46:47.8444811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.064,239.9,240.2,16,201
2025-01-11T02:46:47.8912330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.064,239.9,240.2,16,201
2025-01-11T02:46:47.9693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.064,239.9,240.2,16,201
2025-01-11T02:46:48.0318199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.51,11.064,239.9,240.2,16,201
2025-01-11T02:46:48.0943673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.1567915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.2193101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.2974093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.3599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.4223859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.4849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.11,11.064,239.9,240.2,16,202
2025-01-11T02:46:48.5473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.45,11.028,239.9,240.2,17,202
2025-01-11T02:46:48.6254952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.45,11.028,239.9,240.2,17,202
2025-01-11T02:46:48.6879816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.45,11.028,239.9,240.2,17,202
2025-01-11T02:46:48.7504282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.45,11.028,239.9,240.2,17,202
2025-01-11T02:46:48.8130012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.45,11.028,239.9,240.2,17,202
2025-01-11T02:46:48.8754811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.52,11.028,239.9,240.3,17,202
2025-01-11T02:46:48.9535289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.52,11.028,239.9,240.3,17,202
2025-01-11T02:46:49.0160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,73.52,11.028,239.9,240.3,17,202
2025-01-11T02:46:49.0784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.13,11.028,239.9,240.3,17,203
2025-01-11T02:46:49.1409870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.74,11.028,239.9,240.3,17,204
2025-01-11T02:46:49.2034846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.74,11.028,239.9,240.3,17,204
2025-01-11T02:46:49.2659740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.74,11.028,239.9,240.3,17,204
2025-01-11T02:46:49.3441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.35,11.028,239.9,240.3,17,205
2025-01-11T02:46:49.4066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.35,11.028,239.9,240.3,17,205
2025-01-11T02:46:49.4691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.35,11.028,239.9,240.3,17,205
2025-01-11T02:46:49.5315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.27,11.038,239.7,240.3,17,205
2025-01-11T02:46:49.5941028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.65,11.038,239.7,240.3,17,204
2025-01-11T02:46:49.6722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.65,11.038,239.7,240.3,17,204
2025-01-11T02:46:49.7346229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.65,11.038,239.7,240.3,17,204
2025-01-11T02:46:49.7971843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.65,11.038,239.7,240.3,17,204
2025-01-11T02:46:49.8597124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.78,11.038,239.7,240.5,17,204
2025-01-11T02:46:49.9221346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.78,11.038,239.7,240.5,17,204
2025-01-11T02:46:50.0002294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.39,11.038,239.7,240.5,17,205
2025-01-11T02:46:50.0627093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.39,11.038,239.7,240.5,17,205
2025-01-11T02:46:50.1251871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.78,11.038,239.7,240.5,17,204
2025-01-11T02:46:50.1876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,74.78,11.038,239.7,240.5,17,204
2025-01-11T02:46:50.2501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.17,11.038,239.7,240.5,17,203
2025-01-11T02:46:50.3282940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.56,11.038,239.7,240.5,17,202
2025-01-11T02:46:50.3907739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.56,11.038,239.7,240.5,17,202
2025-01-11T02:46:50.4532972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.56,11.038,239.7,240.5,17,202
2025-01-11T02:46:50.5158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.57,11.085,239.8,240.5,17,202
2025-01-11T02:46:50.5782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.24,11.085,239.8,240.5,16,202
2025-01-11T02:46:50.6564200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.24,11.085,239.8,240.5,16,202
2025-01-11T02:46:50.7188407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.24,11.085,239.8,240.5,16,202
2025-01-11T02:46:50.7813523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.24,11.085,239.8,240.5,16,202
2025-01-11T02:46:50.8439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:50.9063083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:50.9843964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.0468912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.1093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.1719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.2343463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.2969111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.3750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.43,11.085,239.8,240.5,16,204
2025-01-11T02:46:51.4374445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.83,11.085,239.8,240.5,16,203
2025-01-11T02:46:51.4999394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.24,11.085,239.8,240.5,16,202
2025-01-11T02:46:51.5624582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.57,11.085,239.8,240.5,17,202
2025-01-11T02:46:51.6249331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,72.96,11.085,239.8,240.5,17,201
2025-01-11T02:46:51.7030524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,72.35,11.085,239.8,240.5,17,200
2025-01-11T02:46:51.7654824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,71.74,11.085,239.8,240.5,17,199
2025-01-11T02:46:51.8436979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.23,11.095,240.2,240.4,17,198
2025-01-11T02:46:51.8904675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.23,11.095,240.2,240.4,17,198
2025-01-11T02:46:51.9529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.23,11.095,240.2,240.4,17,198
2025-01-11T02:46:52.0310856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,71.23,11.095,240.2,240.4,17,198
2025-01-11T02:46:52.0935646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.84,11.095,240.2,240.4,17,199
2025-01-11T02:46:52.1561538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,71.84,11.095,240.2,240.4,17,199
2025-01-11T02:46:52.2185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.05,11.095,240.2,240.4,17,201
2025-01-11T02:46:52.2811021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.05,11.095,240.2,240.4,17,201
2025-01-11T02:46:52.3591299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.05,11.095,240.2,240.4,17,201
2025-01-11T02:46:52.4216395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.05,11.095,240.2,240.4,17,201
2025-01-11T02:46:52.4841170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,73.05,11.095,240.2,240.4,17,201
2025-01-11T02:46:52.5466801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.87,11.084,240.5,240.4,16,201
2025-01-11T02:46:52.6091459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.27,11.084,240.5,240.4,16,200
2025-01-11T02:46:52.6872087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:52.7496877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:52.8122114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:52.8747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:52.9371874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:53.0152677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.68,11.084,240.5,240.4,16,199
2025-01-11T02:46:53.0777636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.27,11.084,240.5,240.4,16,200
2025-01-11T02:46:53.1402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.27,11.084,240.5,240.4,16,200
2025-01-11T02:46:53.2027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.87,11.084,240.5,240.4,16,201
2025-01-11T02:46:53.2652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.87,11.084,240.5,240.4,16,201
2025-01-11T02:46:53.3433332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.87,11.084,240.5,240.4,16,201
2025-01-11T02:46:53.4059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.27,11.084,240.5,240.4,16,200
2025-01-11T02:46:53.4682858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.87,11.084,240.5,240.4,16,201
2025-01-11T02:46:53.5307781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.5934067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.6558878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.7338666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.7964277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.8589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.9213532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:53.9838596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.0619619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.1244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.1869504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.2494303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.3119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.3900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.4525385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.79,11.078,240.3,240.4,16,201
2025-01-11T02:46:54.5150026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.63,11.079,239.9,240.4,16,201
2025-01-11T02:46:54.5775464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.63,11.079,239.9,240.4,16,201
2025-01-11T02:46:54.6399916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.63,11.079,239.9,240.4,16,201
2025-01-11T02:46:54.7180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.63,11.079,239.9,240.4,16,201
2025-01-11T02:46:54.7805981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.63,11.079,239.9,240.4,16,201
2025-01-11T02:46:54.8431032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,72.69,11.079,239.9,240.5,16,201
2025-01-11T02:46:54.9055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.28,11.079,239.9,240.5,16,202
2025-01-11T02:46:54.9680518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.28,11.079,239.9,240.5,16,202
2025-01-11T02:46:55.0461444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.87,11.079,239.9,240.5,16,203
2025-01-11T02:46:55.1086463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.1711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.2336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.2960985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.3742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.4366766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.4991846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.5616922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.6241117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.7022901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.7647879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.079,239.9,240.5,16,204
2025-01-11T02:46:55.8429722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:55.8897504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:55.9522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.0146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.0928377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.1552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.2177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.2802914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.3427851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.4209035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.4833858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.4,11.096,239.6,240.6,16,204
2025-01-11T02:46:56.5458391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.117,239.7,240.6,16,202
2025-01-11T02:46:56.6083918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.117,239.7,240.6,16,202
2025-01-11T02:46:56.6709488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.117,239.7,240.6,16,202
2025-01-11T02:46:56.7489638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.65,11.117,239.7,240.6,16,201
2025-01-11T02:46:56.8114982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.65,11.117,239.7,240.6,16,201
2025-01-11T02:46:56.8739899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.65,11.117,239.7,240.6,16,201
2025-01-11T02:46:56.9364226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.65,11.117,239.7,240.6,16,201
2025-01-11T02:46:56.9989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.65,11.117,239.7,240.6,16,201
2025-01-11T02:46:57.0770233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.117,239.7,240.6,16,202
2025-01-11T02:46:57.1394872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.117,239.7,240.6,16,203
2025-01-11T02:46:57.2019951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.43,11.117,239.7,240.6,16,204
2025-01-11T02:46:57.2645447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.43,11.117,239.7,240.6,16,204
2025-01-11T02:46:57.3269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.43,11.117,239.7,240.6,16,204
2025-01-11T02:46:57.4050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.43,11.117,239.7,240.6,16,204
2025-01-11T02:46:57.4675862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.117,239.7,240.6,16,203
2025-01-11T02:46:57.5300721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.41,11.091,240.1,240.6,16,202
2025-01-11T02:46:57.5926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.82,11.091,240.1,240.6,16,201
2025-01-11T02:46:57.6551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.82,11.091,240.1,240.6,16,201
2025-01-11T02:46:57.7331247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:57.7956169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:57.8581177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:57.9205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.04,11.091,240.1,240.6,16,198
2025-01-11T02:46:57.9831147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.04,11.091,240.1,240.6,16,198
2025-01-11T02:46:58.0455686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.04,11.091,240.1,240.6,16,198
2025-01-11T02:46:58.1237029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.04,11.091,240.1,240.6,16,198
2025-01-11T02:46:58.1861854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.04,11.091,240.1,240.6,16,198
2025-01-11T02:46:58.2486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:58.3111536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:58.3736694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:58.4517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:58.5142774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.63,11.091,240.1,240.6,16,199
2025-01-11T02:46:58.5767632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.78,11.032,240.4,240.6,16,199
2025-01-11T02:46:58.6392783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.78,11.032,240.4,240.6,16,199
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.19,11.032,240.4,240.6,16,198
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.78,11.032,240.4,240.6,16,199
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.19,11.032,240.4,240.6,16,198
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.19,11.032,240.4,240.6,16,198
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.19,11.032,240.4,240.6,16,198
2025-01-11T02:46:59.0597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.19,11.032,240.4,240.6,16,198
2025-01-11T02:46:59.1078751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.13,11.032,240.4,240.5,16,198
2025-01-11T02:46:59.1703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.13,11.032,240.4,240.5,16,198
2025-01-11T02:46:59.2328921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.13,11.032,240.4,240.5,16,198
2025-01-11T02:46:59.2953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,71.13,11.032,240.4,240.5,16,198
2025-01-11T02:46:59.3578519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.72,11.032,240.4,240.5,16,199
2025-01-11T02:46:59.4359273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.72,11.032,240.4,240.5,16,199
2025-01-11T02:46:59.4984048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.72,11.032,240.4,240.5,16,199
2025-01-11T02:46:59.5609692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,71.72,11.032,240.4,240.5,16,199
2025-01-11T02:46:59.6233970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:46:59.6860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:46:59.7640111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:46:59.8422065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:46:59.8889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:46:59.9514685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.0139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.0921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.1545598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.2170579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.2795745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.3420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.4045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.66,10.996,240.2,240.5,16,199
2025-01-11T02:47:00.4826238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,72.25,10.996,240.2,240.5,16,200
2025-01-11T02:47:00.5451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72,11.004,239.6,240.5,16,200
2025-01-11T02:47:00.6075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.6,11.004,239.6,240.5,16,201
2025-01-11T02:47:00.6700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.6,11.004,239.6,240.5,16,201
2025-01-11T02:47:00.7325183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.6,11.004,239.6,240.5,16,201
2025-01-11T02:47:00.8420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:00.8732990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:00.9356617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:00.9981617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:01.0606716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:01.1387988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.66,11.004,239.6,240.6,16,201
2025-01-11T02:47:01.2012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.26,11.004,239.6,240.6,16,202
2025-01-11T02:47:01.2637316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.85,11.004,239.6,240.6,16,203
2025-01-11T02:47:01.3262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.45,11.004,239.6,240.6,16,204
2025-01-11T02:47:01.3887082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.45,11.004,239.6,240.6,16,204
2025-01-11T02:47:01.4668735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.45,11.004,239.6,240.6,16,204
2025-01-11T02:47:01.5293170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.24,11.022,239.1,240.6,16,204
2025-01-11T02:47:01.5918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.24,11.022,239.1,240.6,16,204
2025-01-11T02:47:01.6543231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.24,11.022,239.1,240.6,16,204
2025-01-11T02:47:01.7167816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.64,11.022,239.1,240.6,16,203
2025-01-11T02:47:01.7949284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.64,11.022,239.1,240.6,16,203
2025-01-11T02:47:01.8574062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.16,11.022,239.1,240.8,16,202
2025-01-11T02:47:01.9198585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.76,11.022,239.1,240.8,16,203
2025-01-11T02:47:01.9824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.76,11.022,239.1,240.8,16,203
2025-01-11T02:47:02.0448466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.36,11.022,239.1,240.8,16,204
2025-01-11T02:47:02.1229556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.36,11.022,239.1,240.8,16,204
2025-01-11T02:47:02.1854436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.95,11.022,239.1,240.8,16,205
2025-01-11T02:47:02.2479272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.95,11.022,239.1,240.8,16,205
2025-01-11T02:47:02.3104274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.95,11.022,239.1,240.8,16,205
2025-01-11T02:47:02.3728887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.95,11.022,239.1,240.8,16,205
2025-01-11T02:47:02.4510069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.95,11.022,239.1,240.8,16,205
2025-01-11T02:47:02.5135336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.39,11.032,239.2,240.8,16,204
2025-01-11T02:47:02.5760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.77,11.032,239.2,240.8,17,204
2025-01-11T02:47:02.6384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.77,11.032,239.2,240.8,17,204
2025-01-11T02:47:02.7010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.77,11.032,239.2,240.8,17,204
2025-01-11T02:47:02.7634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,74.77,11.032,239.2,240.8,17,204
2025-01-11T02:47:02.8416741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.89,11.032,239.2,241,17,204
2025-01-11T02:47:02.9040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.89,11.032,239.2,241,17,204
2025-01-11T02:47:02.9665503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.89,11.032,239.2,241,17,204
2025-01-11T02:47:03.0290201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.89,11.032,239.2,241,17,204
2025-01-11T02:47:03.0915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.1696259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.2321097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.2945974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.3571244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.4196140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.4976751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.5,11.032,239.2,241,17,205
2025-01-11T02:47:03.5602055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.68,11.059,239.7,241,17,205
2025-01-11T02:47:03.6226908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.68,11.059,239.7,241,17,205
2025-01-11T02:47:03.6851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,75.07,11.059,239.7,241,17,204
2025-01-11T02:47:03.7476571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,75.07,11.059,239.7,241,17,204
2025-01-11T02:47:03.8414704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.13,11.059,239.7,241.1,17,204
2025-01-11T02:47:03.8882463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.13,11.059,239.7,241.1,17,204
2025-01-11T02:47:03.9507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.13,11.059,239.7,241.1,17,204
2025-01-11T02:47:04.0133140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.13,11.059,239.7,241.1,17,204
2025-01-11T02:47:04.0757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.13,11.059,239.7,241.1,17,204
2025-01-11T02:47:04.1538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.52,11.059,239.7,241.1,17,203
2025-01-11T02:47:04.2162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,73.91,11.059,239.7,241.1,17,202
2025-01-11T02:47:04.2788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,73.91,11.059,239.7,241.1,17,202
2025-01-11T02:47:04.3413538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,73.91,11.059,239.7,241.1,17,202
2025-01-11T02:47:04.4037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.3,11.059,239.7,241.1,17,201
2025-01-11T02:47:04.4818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.3,11.059,239.7,241.1,17,201
2025-01-11T02:47:04.5443792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.6068533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.6694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.7318381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.8099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.8724817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.9349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:04.9974392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.0598953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.1224037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.2005431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.2630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.3254833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.3879745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.4504266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.5285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,73.68,11.083,240.7,241.1,17,201
2025-01-11T02:47:05.5910769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.07,11.083,240.7,241.1,17,200
2025-01-11T02:47:05.6535422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.95,11.098,241.4,241.1,17,201
2025-01-11T02:47:05.7160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.95,11.098,241.4,241.1,17,201
2025-01-11T02:47:05.7785232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,73.95,11.098,241.4,241.1,17,201
2025-01-11T02:47:05.8567264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.89,11.098,241.4,241,17,201
2025-01-11T02:47:05.9190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.89,11.098,241.4,241,17,201
2025-01-11T02:47:05.9816132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.89,11.098,241.4,241,17,201
2025-01-11T02:47:06.0441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.89,11.098,241.4,241,17,201
2025-01-11T02:47:06.1065809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,73.89,11.098,241.4,241,17,201
2025-01-11T02:47:06.1846909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.67,11.098,241.4,241,17,199
2025-01-11T02:47:06.2472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.67,11.098,241.4,241,17,199
2025-01-11T02:47:06.3097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.67,11.098,241.4,241,17,199
2025-01-11T02:47:06.3721786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,72.67,11.098,241.4,241,17,199
2025-01-11T02:47:06.4346465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,72.06,11.098,241.4,241,17,198
2025-01-11T02:47:06.5127508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,72.06,11.098,241.4,241,17,198
2025-01-11T02:47:06.5752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:06.6377252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:06.7002470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:06.7626741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:06.8409342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:06.9033080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.44,11.103,241.5,241,16,199
2025-01-11T02:47:06.9658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.44,11.103,241.5,241,16,199
2025-01-11T02:47:07.0282617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.44,11.103,241.5,241,16,199
2025-01-11T02:47:07.0907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:07.1532560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:07.2313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:07.2938690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,71.84,11.103,241.5,241,16,198
2025-01-11T02:47:07.3563494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.25,11.103,241.5,241,16,197
2025-01-11T02:47:07.4188274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.25,11.103,241.5,241,16,197
2025-01-11T02:47:07.4813336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,71.25,11.103,241.5,241,16,197
2025-01-11T02:47:07.5594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.09,11.1,241.1,241,16,197
2025-01-11T02:47:07.6219147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.09,11.1,241.1,241,16,197
2025-01-11T02:47:07.6844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.09,11.1,241.1,241,16,197
2025-01-11T02:47:07.7468888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,71.09,11.1,241.1,241,16,197
2025-01-11T02:47:07.8407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.56,11.1,241.1,240.8,16,198
2025-01-11T02:47:07.8876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,71.56,11.1,241.1,240.8,16,198
2025-01-11T02:47:07.9499781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.0124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.0749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.1374940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.2155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.2781116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.3405576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.4030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.4655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,72.16,11.1,241.1,240.8,16,199
2025-01-11T02:47:08.5436505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.91,11.096,240.5,240.8,16,199
2025-01-11T02:47:08.6061400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,71.91,11.096,240.5,240.8,16,199
2025-01-11T02:47:08.6686506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.51,11.096,240.5,240.8,16,200
2025-01-11T02:47:08.7311235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.51,11.096,240.5,240.8,16,200
2025-01-11T02:47:08.7936007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.51,11.096,240.5,240.8,16,200
2025-01-11T02:47:08.8717593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.45,11.096,240.5,240.7,16,200
2025-01-11T02:47:08.9341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,72.45,11.096,240.5,240.7,16,200
2025-01-11T02:47:08.9966871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.0591425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.1216449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.1997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.2623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.3247556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.3872615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.4497241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.5122063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.5902965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.6528087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.7152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.04,11.096,240.5,240.7,16,201
2025-01-11T02:47:09.7777824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.76,11.089,239.8,240.7,16,201
2025-01-11T02:47:09.8403269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.76,11.089,239.8,240.7,16,201
2025-01-11T02:47:09.9183722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.76,11.089,239.8,240.7,16,201
2025-01-11T02:47:09.9808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.76,11.089,239.8,240.7,16,201
2025-01-11T02:47:10.0433222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.76,11.089,239.8,240.7,16,201
2025-01-11T02:47:10.1058628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.35,11.089,239.8,240.7,16,202
2025-01-11T02:47:10.1683462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.35,11.089,239.8,240.7,16,202
2025-01-11T02:47:10.2464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.35,11.089,239.8,240.7,16,202
2025-01-11T02:47:10.3089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.95,11.089,239.8,240.7,16,203
2025-01-11T02:47:10.3714476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.95,11.089,239.8,240.7,16,203
2025-01-11T02:47:10.4338964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.95,11.089,239.8,240.7,16,203
2025-01-11T02:47:10.4963798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.95,11.089,239.8,240.7,16,203
2025-01-11T02:47:10.5745375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.91,11.084,239.7,240.7,16,203
2025-01-11T02:47:10.6369960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.91,11.084,239.7,240.7,16,203
2025-01-11T02:47:10.6994183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.91,11.084,239.7,240.7,16,203
2025-01-11T02:47:10.7620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.91,11.084,239.7,240.7,16,203
2025-01-11T02:47:10.8401357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.97,11.084,239.7,240.8,16,203
2025-01-11T02:47:10.9025663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.56,11.084,239.7,240.8,16,204
2025-01-11T02:47:10.9650664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.56,11.084,239.7,240.8,16,204
2025-01-11T02:47:11.0275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.97,11.084,239.7,240.8,16,203
2025-01-11T02:47:11.0900204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.37,11.084,239.7,240.8,16,202
2025-01-11T02:47:11.1524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.37,11.084,239.7,240.8,16,202
2025-01-11T02:47:11.2306474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.78,11.084,239.7,240.8,16,201
2025-01-11T02:47:11.2931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.78,11.084,239.7,240.8,16,201
2025-01-11T02:47:11.3555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.78,11.084,239.7,240.8,16,201
2025-01-11T02:47:11.4181074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.78,11.084,239.7,240.8,16,201
2025-01-11T02:47:11.4805760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.78,11.084,239.7,240.8,16,201
2025-01-11T02:47:11.5586974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.6212129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.6836618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.7461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.8399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.8711896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:11.9492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.09,239.9,240.8,16,202
2025-01-11T02:47:12.0117766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:12.0742950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:12.1367151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:12.1991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.09,239.9,240.8,16,201
2025-01-11T02:47:12.2773487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,72.26,11.09,239.9,240.8,16,200
2025-01-11T02:47:12.3398333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.67,11.09,239.9,240.8,16,199
2025-01-11T02:47:12.4022599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.67,11.09,239.9,240.8,16,199
2025-01-11T02:47:12.4647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.67,11.09,239.9,240.8,16,199
2025-01-11T02:47:12.5272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:12.6053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:12.6678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.47,11.079,240.4,240.8,16,200
2025-01-11T02:47:12.7303078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.47,11.079,240.4,240.8,16,200
2025-01-11T02:47:12.7927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.07,11.079,240.4,240.8,16,201
2025-01-11T02:47:12.8554272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.07,11.079,240.4,240.8,16,201
2025-01-11T02:47:12.9334401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.07,11.079,240.4,240.8,16,201
2025-01-11T02:47:12.9959105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.07,11.079,240.4,240.8,16,201
2025-01-11T02:47:13.0583948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.07,11.079,240.4,240.8,16,201
2025-01-11T02:47:13.1208847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.47,11.079,240.4,240.8,16,200
2025-01-11T02:47:13.1833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.2615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.3240378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.3864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.29,11.079,240.4,240.8,16,198
2025-01-11T02:47:13.4489378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.29,11.079,240.4,240.8,16,198
2025-01-11T02:47:13.5114273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.29,11.079,240.4,240.8,16,198
2025-01-11T02:47:13.5895410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.6520641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.7145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,71.88,11.079,240.4,240.8,16,199
2025-01-11T02:47:13.7770029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.53,11.051,240.5,240.8,16,200
2025-01-11T02:47:13.8395159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:13.9020017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:13.9800845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.0426058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.1051093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.1676431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.2300742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.3083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.18,11.051,240.5,240.9,16,201
2025-01-11T02:47:14.3707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.59,11.051,240.5,240.9,16,200
2025-01-11T02:47:14.4331890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.59,11.051,240.5,240.9,16,200
2025-01-11T02:47:14.4956379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.59,11.051,240.5,240.9,16,200
2025-01-11T02:47:14.5581052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.1,11.045,240.3,240.9,16,201
2025-01-11T02:47:14.6362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.1,11.045,240.3,240.9,16,201
2025-01-11T02:47:14.6987422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.7,11.045,240.3,240.9,16,202
2025-01-11T02:47:14.7612656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.7,11.045,240.3,240.9,16,202
2025-01-11T02:47:14.8237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.76,11.045,240.3,241,16,202
2025-01-11T02:47:14.8862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.35,11.045,240.3,241,16,203
2025-01-11T02:47:14.9643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.35,11.045,240.3,241,16,203
2025-01-11T02:47:15.0268051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.95,11.045,240.3,241,16,204
2025-01-11T02:47:15.0893045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.95,11.045,240.3,241,16,204
2025-01-11T02:47:15.1518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.95,11.045,240.3,241,16,204
2025-01-11T02:47:15.2142580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.95,11.045,240.3,241,16,204
2025-01-11T02:47:15.2923916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.35,11.045,240.3,241,16,203
2025-01-11T02:47:15.3548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.35,11.045,240.3,241,16,203
2025-01-11T02:47:15.4173275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.35,11.045,240.3,241,16,203
2025-01-11T02:47:15.4798350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.76,11.045,240.3,241,16,202
2025-01-11T02:47:15.5422976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.71,11.048,240.2,241,16,202
2025-01-11T02:47:15.6204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.71,11.048,240.2,241,16,202
2025-01-11T02:47:15.6828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.71,11.048,240.2,241,16,202
2025-01-11T02:47:15.7453939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.71,11.048,240.2,241,16,202
2025-01-11T02:47:15.8235773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.31,11.048,240.2,241,16,203
2025-01-11T02:47:15.8704105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:15.9484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.0109976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.0734463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.5,11.048,240.2,241,16,205
2025-01-11T02:47:16.1359375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.1984002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.2609436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.3390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.91,11.048,240.2,241,16,204
2025-01-11T02:47:16.4015096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.31,11.048,240.2,241,16,203
2025-01-11T02:47:16.4640775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.31,11.048,240.2,241,16,203
2025-01-11T02:47:16.5265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.7,11.039,240.3,241,17,203
2025-01-11T02:47:16.5890451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.6671195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.7295733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.7920672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.8545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.9170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:16.9951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.0576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.1201608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.1826150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.2450466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.3232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.3858643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.4481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.32,11.039,240.3,241,17,204
2025-01-11T02:47:17.5107003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.7,11.039,240.3,241,17,203
2025-01-11T02:47:17.5732295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.86,11.041,240.7,241,17,203
2025-01-11T02:47:17.6513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:17.7137684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:17.7762571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:17.8387691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:17.9012739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:17.9793774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.86,11.041,240.7,241,17,203
2025-01-11T02:47:18.0418562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.86,11.041,240.7,241,17,203
2025-01-11T02:47:18.1043220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.86,11.041,240.7,241,17,203
2025-01-11T02:47:18.1669959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.25,11.041,240.7,241,17,202
2025-01-11T02:47:18.2292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.64,11.041,240.7,241,17,201
2025-01-11T02:47:18.3074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.64,11.041,240.7,241,17,201
2025-01-11T02:47:18.3699493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,72.42,11.041,240.7,241,17,199
2025-01-11T02:47:18.4323801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,72.42,11.041,240.7,241,17,199
2025-01-11T02:47:18.4948598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,72.42,11.041,240.7,241,17,199
2025-01-11T02:47:18.5573834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.6198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.6979151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.7604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.8229862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.8854852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:18.9479197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:19.0260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,72.33,11.057,241.2,241,16,199
2025-01-11T02:47:19.0884807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.74,11.057,241.2,241,16,198
2025-01-11T02:47:19.1509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.74,11.057,241.2,241,16,198
2025-01-11T02:47:19.2134739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.15,11.057,241.2,241,16,197
2025-01-11T02:47:19.2760123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,71.15,11.057,241.2,241,16,197
2025-01-11T02:47:19.3541323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.74,11.057,241.2,241,16,198
2025-01-11T02:47:19.4165746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.74,11.057,241.2,241,16,198
2025-01-11T02:47:19.4790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,71.74,11.057,241.2,241,16,198
2025-01-11T02:47:19.5415529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.6040527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.6821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.7446365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.8228412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.8696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:19.9320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.78,11.063,241.3,241,16,198
2025-01-11T02:47:20.0102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.78,11.063,241.3,241,16,198
2025-01-11T02:47:20.0727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,71.78,11.063,241.3,241,16,198
2025-01-11T02:47:20.1351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:20.1976632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:20.2602077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:20.3382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.37,11.063,241.3,241,16,199
2025-01-11T02:47:20.4007868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.56,11.063,241.3,241,16,201
2025-01-11T02:47:20.4632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.56,11.063,241.3,241,16,201
2025-01-11T02:47:20.5257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.39,11.065,240.9,241,16,201
2025-01-11T02:47:20.5882310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.39,11.065,240.9,241,16,201
2025-01-11T02:47:20.6663391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.39,11.065,240.9,241,16,201
2025-01-11T02:47:20.7288339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.39,11.065,240.9,241,16,201
2025-01-11T02:47:20.7913296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.39,11.065,240.9,241,16,201
2025-01-11T02:47:20.8538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.34,11.065,240.9,240.9,16,201
2025-01-11T02:47:20.9163598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.34,11.065,240.9,240.9,16,201
2025-01-11T02:47:20.9787718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.34,11.065,240.9,240.9,16,201
2025-01-11T02:47:21.0569333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.34,11.065,240.9,240.9,16,201
2025-01-11T02:47:21.1194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.1818855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.2443446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.3068793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.3849635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.4474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.5100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.93,11.065,240.9,240.9,16,202
2025-01-11T02:47:21.5724342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.02,11.069,240.3,240.9,17,202
2025-01-11T02:47:21.6349484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.02,11.069,240.3,240.9,17,202
2025-01-11T02:47:21.7133088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.02,11.069,240.3,240.9,17,202
2025-01-11T02:47:21.7755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.02,11.069,240.3,240.9,17,202
2025-01-11T02:47:21.8379870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:21.9004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:21.9629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:22.0410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:22.1036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.35,11.069,240.3,240.8,17,201
2025-01-11T02:47:22.1660942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.35,11.069,240.3,240.8,17,201
2025-01-11T02:47:22.2286020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.35,11.069,240.3,240.8,17,201
2025-01-11T02:47:22.2911172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.35,11.069,240.3,240.8,17,201
2025-01-11T02:47:22.3691301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.35,11.069,240.3,240.8,17,201
2025-01-11T02:47:22.4316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:22.4940957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.96,11.069,240.3,240.8,17,202
2025-01-11T02:47:22.5565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.8,11.075,239.9,240.8,17,202
2025-01-11T02:47:22.6191416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.41,11.075,239.9,240.8,17,203
2025-01-11T02:47:22.6972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.41,11.075,239.9,240.8,17,203
2025-01-11T02:47:22.7596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.02,11.075,239.9,240.8,17,204
2025-01-11T02:47:22.8222644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.96,11.075,239.9,240.7,17,204
2025-01-11T02:47:22.8846752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.35,11.075,239.9,240.7,17,203
2025-01-11T02:47:22.9471608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.0096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.0877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.1502243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.2127433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.2752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.3377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.4158059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.4782851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.74,11.075,239.9,240.7,17,202
2025-01-11T02:47:23.5407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.8,11.097,240.1,240.7,17,202
2025-01-11T02:47:23.6032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.41,11.097,240.1,240.7,17,203
2025-01-11T02:47:23.6658478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.02,11.097,240.1,240.7,17,204
2025-01-11T02:47:23.7438841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.02,11.097,240.1,240.7,17,204
2025-01-11T02:47:23.8220668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.08,11.097,240.1,240.8,17,204
2025-01-11T02:47:23.8689186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.08,11.097,240.1,240.8,17,204
2025-01-11T02:47:23.9313818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.08,11.097,240.1,240.8,17,204
2025-01-11T02:47:23.9938652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.08,11.097,240.1,240.8,17,204
2025-01-11T02:47:24.0720105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.08,11.097,240.1,240.8,17,204
2025-01-11T02:47:24.1344166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,74.47,11.097,240.1,240.8,17,203
2025-01-11T02:47:24.1969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.86,11.097,240.1,240.8,17,202
2025-01-11T02:47:24.2594121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.86,11.097,240.1,240.8,17,202
2025-01-11T02:47:24.3219117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.86,11.097,240.1,240.8,17,202
2025-01-11T02:47:24.4000654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.86,11.097,240.1,240.8,17,202
2025-01-11T02:47:24.4624899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.86,11.097,240.1,240.8,17,202
2025-01-11T02:47:24.5250316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.72,11.13,240.6,240.8,16,202
2025-01-11T02:47:24.5875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.72,11.13,240.6,240.8,16,202
2025-01-11T02:47:24.6500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.72,11.13,240.6,240.8,16,202
2025-01-11T02:47:24.7280562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.72,11.13,240.6,240.8,16,202
2025-01-11T02:47:24.7905573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.72,11.13,240.6,240.8,16,202
2025-01-11T02:47:24.8530279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.78,11.13,240.6,240.9,16,202
2025-01-11T02:47:24.9780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.78,11.13,240.6,240.9,16,202
2025-01-11T02:47:25.0561581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.78,11.13,240.6,240.9,16,202
2025-01-11T02:47:25.1186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.1810604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.2436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.3061157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.3686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.4467386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.5091655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.5717155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.6341459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.6966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.7747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.18,11.13,240.6,240.9,16,201
2025-01-11T02:47:25.8372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.29,11.12,241,240.8,16,201
2025-01-11T02:47:25.8997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.29,11.12,241,240.8,16,201
2025-01-11T02:47:25.9621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.29,11.12,241,240.8,16,201
2025-01-11T02:47:26.0247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.29,11.12,241,240.8,16,201
2025-01-11T02:47:26.1028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.29,11.12,241,240.8,16,201
2025-01-11T02:47:26.1652825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.2278382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.2903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.3528144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.4308496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.4933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.5558137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.88,11.12,241,240.8,16,202
2025-01-11T02:47:26.6232815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.95,11.069,241.1,240.8,16,202
2025-01-11T02:47:26.6809246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.95,11.069,241.1,240.8,16,202
2025-01-11T02:47:26.7589352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.95,11.069,241.1,240.8,16,202
2025-01-11T02:47:26.8214929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:26.8839752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:26.9464363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:27.0089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.3,11.069,241.1,240.7,16,201
2025-01-11T02:47:27.0870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:27.1495429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:27.2120132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,74.48,11.069,241.1,240.7,16,203
2025-01-11T02:47:27.2744771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,75.08,11.069,241.1,240.7,16,204
2025-01-11T02:47:27.3369495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,75.08,11.069,241.1,240.7,16,204
2025-01-11T02:47:27.4150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,74.48,11.069,241.1,240.7,16,203
2025-01-11T02:47:27.4776066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.89,11.069,241.1,240.7,16,202
2025-01-11T02:47:27.5401336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.022,240.9,240.7,16,202
2025-01-11T02:47:27.6024754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.6649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.7275276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.8056198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.8680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.9306226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:27.9930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.0555678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.1337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.1961121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.2586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.3212110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.24,11.022,240.9,240.7,16,201
2025-01-11T02:47:28.3836634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.022,240.9,240.7,16,202
2025-01-11T02:47:28.4617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.022,240.9,240.7,16,202
2025-01-11T02:47:28.5243214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.83,11.022,240.9,240.7,16,202
2025-01-11T02:47:28.5867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.79,11.031,240.8,240.7,16,202
2025-01-11T02:47:28.6492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.79,11.031,240.8,240.7,16,202
2025-01-11T02:47:28.7116368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.79,11.031,240.8,240.7,16,202
2025-01-11T02:47:28.7898353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.79,11.031,240.8,240.7,16,202
2025-01-11T02:47:28.8522955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.031,240.8,240.6,16,202
2025-01-11T02:47:28.9148367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.031,240.8,240.6,16,202
2025-01-11T02:47:28.9772280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.031,240.8,240.6,16,202
2025-01-11T02:47:29.0397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.32,11.031,240.8,240.6,16,203
2025-01-11T02:47:29.1178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.32,11.031,240.8,240.6,16,203
2025-01-11T02:47:29.1803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.32,11.031,240.8,240.6,16,203
2025-01-11T02:47:29.2429442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.32,11.031,240.8,240.6,16,203
2025-01-11T02:47:29.3053016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.031,240.8,240.6,16,202
2025-01-11T02:47:29.3678572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.73,11.031,240.8,240.6,16,202
2025-01-11T02:47:29.4459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.031,240.8,240.6,16,201
2025-01-11T02:47:29.5083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.031,240.8,240.6,16,201
2025-01-11T02:47:29.5709151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.031,240.8,240.6,16,201
2025-01-11T02:47:29.6334214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.12,11.06,240.8,240.6,16,201
2025-01-11T02:47:29.6958864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.52,11.06,240.8,240.6,16,200
2025-01-11T02:47:29.7584320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.52,11.06,240.8,240.6,16,200
2025-01-11T02:47:29.8364426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,72.47,11.06,240.8,240.5,16,200
2025-01-11T02:47:29.8989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:29.9614942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.0239587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.0864180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.1645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.2270653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.2895341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.3520638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.4145383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.4925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,73.06,11.06,240.8,240.5,16,201
2025-01-11T02:47:30.5551339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.97,11.072,240.6,240.5,16,201
2025-01-11T02:47:30.6176404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.97,11.072,240.6,240.5,16,201
2025-01-11T02:47:30.6800656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:30.7425388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:30.8207004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:30.8832109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:30.9456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.0082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.0706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.1487325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.2112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.2737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.3362097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.3986741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.4768302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.57,11.072,240.6,240.5,16,202
2025-01-11T02:47:31.5392782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:31.6018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.05,11.056,240.3,240.5,16,203
2025-01-11T02:47:31.6643300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.64,11.056,240.3,240.5,16,204
2025-01-11T02:47:31.7267181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.64,11.056,240.3,240.5,16,204
2025-01-11T02:47:31.8049059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.64,11.056,240.3,240.5,16,204
2025-01-11T02:47:31.8673655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.64,11.056,240.3,240.5,16,204
2025-01-11T02:47:31.9299083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.05,11.056,240.3,240.5,16,203
2025-01-11T02:47:31.9923275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.0548289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.1173081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.1954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.2579244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.3204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.3828991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.45,11.056,240.3,240.5,16,202
2025-01-11T02:47:32.4453387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.86,11.056,240.3,240.5,16,201
2025-01-11T02:47:32.5234963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.17,11.056,240.3,240.5,17,201
2025-01-11T02:47:32.5872958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.14,11.033,240.2,240.5,17,201
2025-01-11T02:47:32.6483951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.75,11.033,240.2,240.5,17,202
2025-01-11T02:47:32.7109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.75,11.033,240.2,240.5,17,202
2025-01-11T02:47:32.7733744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.36,11.033,240.2,240.5,17,203
2025-01-11T02:47:32.8515297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:32.9140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:32.9765415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:33.0389961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:33.1014537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:33.1795994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.97,11.033,240.2,240.5,17,204
2025-01-11T02:47:33.2420946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.36,11.033,240.2,240.5,17,203
2025-01-11T02:47:33.3045929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.36,11.033,240.2,240.5,17,203
2025-01-11T02:47:33.3671608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,73.75,11.033,240.2,240.5,17,202
2025-01-11T02:47:33.4295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.36,11.033,240.2,240.5,17,203
2025-01-11T02:47:33.5077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.36,11.033,240.2,240.5,17,203
2025-01-11T02:47:33.5702001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.39,11.05,240.3,240.5,17,203
2025-01-11T02:47:33.6326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,75,11.05,240.3,240.5,17,204
2025-01-11T02:47:33.6950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,75,11.05,240.3,240.5,17,204
2025-01-11T02:47:33.7576139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.39,11.05,240.3,240.5,17,203
2025-01-11T02:47:33.8356816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.45,11.05,240.3,240.6,17,203
2025-01-11T02:47:33.8981804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:33.9606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.0231946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.0857205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.1678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.2263336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.2887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,73.84,11.05,240.3,240.6,17,202
2025-01-11T02:47:34.3512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.45,11.05,240.3,240.6,17,203
2025-01-11T02:47:34.4137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.45,11.05,240.3,240.6,17,203
2025-01-11T02:47:34.4761811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,74.45,11.05,240.3,240.6,17,203
2025-01-11T02:47:34.5543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.47,11.087,240.4,240.6,17,203
2025-01-11T02:47:34.6168740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.87,11.087,240.4,240.6,17,202
2025-01-11T02:47:34.6793063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.87,11.087,240.4,240.6,17,202
2025-01-11T02:47:34.7418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.87,11.087,240.4,240.6,17,202
2025-01-11T02:47:34.8043389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.87,11.087,240.4,240.6,17,202
2025-01-11T02:47:34.8824878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.93,11.087,240.4,240.7,17,202
2025-01-11T02:47:34.9448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.93,11.087,240.4,240.7,17,202
2025-01-11T02:47:35.0073537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,73.93,11.087,240.4,240.7,17,202
2025-01-11T02:47:35.0698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.15,11.087,240.4,240.7,17,204
2025-01-11T02:47:35.1323720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.15,11.087,240.4,240.7,17,204
2025-01-11T02:47:35.2104746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.15,11.087,240.4,240.7,17,204
2025-01-11T02:47:35.2730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.15,11.087,240.4,240.7,17,204
2025-01-11T02:47:35.3355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.15,11.087,240.4,240.7,17,204
2025-01-11T02:47:35.3979263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.76,11.087,240.4,240.7,17,205
2025-01-11T02:47:35.4604668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.76,11.087,240.4,240.7,17,205
2025-01-11T02:47:35.5384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.19,11.085,240.5,240.7,17,204
2025-01-11T02:47:35.6010014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.19,11.085,240.5,240.7,17,204
2025-01-11T02:47:35.6635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.19,11.085,240.5,240.7,17,204
2025-01-11T02:47:35.7261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.19,11.085,240.5,240.7,17,204
2025-01-11T02:47:35.7885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.19,11.085,240.5,240.7,17,204
2025-01-11T02:47:35.8665386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:35.9290485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:35.9915376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:36.0540926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:36.1165547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:36.1947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:36.2571457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.51,11.085,240.5,240.6,17,203
2025-01-11T02:47:36.3196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.12,11.085,240.5,240.6,17,204
2025-01-11T02:47:36.3822216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.51,11.085,240.5,240.6,17,203
2025-01-11T02:47:36.4446368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.51,11.085,240.5,240.6,17,203
2025-01-11T02:47:36.5227002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.51,11.085,240.5,240.6,17,203
2025-01-11T02:47:36.5852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,74.57,11.051,240.6,240.6,17,203
2025-01-11T02:47:36.6476442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.96,11.051,240.6,240.6,17,202
2025-01-11T02:47:36.7101454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.96,11.051,240.6,240.6,17,202
2025-01-11T02:47:36.7726703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.96,11.051,240.6,240.6,17,202
2025-01-11T02:47:36.8351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:36.9132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:36.9757154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.0381986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.1007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.1632625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.2412845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.3037798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.3663109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.4287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.4913273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.5693512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,73.84,11.051,240.6,240.4,17,202
2025-01-11T02:47:37.6318698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.81,11.034,240.5,240.4,17,202
2025-01-11T02:47:37.6943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.81,11.034,240.5,240.4,17,202
2025-01-11T02:47:37.7568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,73.81,11.034,240.5,240.4,17,202
2025-01-11T02:47:37.8194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,73.69,11.034,240.5,240.2,17,202
2025-01-11T02:47:37.8973963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:37.9599282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.0224513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.0848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.1474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.2256065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.2880197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.3504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.91,11.034,240.5,240.2,17,204
2025-01-11T02:47:38.4130491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,75.52,11.034,240.5,240.2,17,205
2025-01-11T02:47:38.4754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,75.52,11.034,240.5,240.2,17,205
2025-01-11T02:47:38.5536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.15,11.034,240.5,240.2,16,205
2025-01-11T02:47:38.6160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:38.6785485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:38.7409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:38.8192308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:38.8660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.044,240.3,240.2,16,204
2025-01-11T02:47:38.9440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.0065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.044,240.3,240.2,16,204
2025-01-11T02:47:39.0691504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.044,240.3,240.2,16,204
2025-01-11T02:47:39.1315696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.47,11.044,240.3,240.2,16,204
2025-01-11T02:47:39.1941020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.2722692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.3347113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.3971965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.4596427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.07,11.044,240.3,240.2,16,205
2025-01-11T02:47:39.5221620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,75.43,11.044,240.3,240.2,17,205
2025-01-11T02:47:39.6002963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.38,11.065,240.2,240.2,17,205
2025-01-11T02:47:39.6627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.38,11.065,240.2,240.2,17,205
2025-01-11T02:47:39.7252260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.77,11.065,240.2,240.2,17,204
2025-01-11T02:47:39.7877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.77,11.065,240.2,240.2,17,204
2025-01-11T02:47:39.8502183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,74.9,11.065,240.2,240.4,17,204
2025-01-11T02:47:39.9283537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:39.9907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.0533091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.1157553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.1783294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.2564410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.3189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.3813814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.4439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.5063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.51,11.065,240.2,240.4,17,205
2025-01-11T02:47:40.5845109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,75.61,11.091,240.5,240.4,17,205
2025-01-11T02:47:40.6469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,75,11.091,240.5,240.4,17,204
2025-01-11T02:47:40.7094056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,75,11.091,240.5,240.4,17,204
2025-01-11T02:47:40.7719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,75,11.091,240.5,240.4,17,204
2025-01-11T02:47:40.8343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.18,11.091,240.5,240.7,17,204
2025-01-11T02:47:40.9125364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.18,11.091,240.5,240.7,17,204
2025-01-11T02:47:40.9750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.57,11.091,240.5,240.7,17,203
2025-01-11T02:47:41.0374765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,74.57,11.091,240.5,240.7,17,203
2025-01-11T02:47:41.0999634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.96,11.091,240.5,240.7,17,202
2025-01-11T02:47:41.1624481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.96,11.091,240.5,240.7,17,202
2025-01-11T02:47:41.2249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,73.96,11.091,240.5,240.7,17,202
2025-01-11T02:47:41.3031375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.35,11.091,240.5,240.7,17,201
2025-01-11T02:47:41.3655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.35,11.091,240.5,240.7,17,201
2025-01-11T02:47:41.4281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.35,11.091,240.5,240.7,17,201
2025-01-11T02:47:41.4906117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,73.35,11.091,240.5,240.7,17,201
2025-01-11T02:47:41.5530692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.28,11.11,241.1,240.7,16,201
2025-01-11T02:47:41.6312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.28,11.11,241.1,240.7,16,201
2025-01-11T02:47:41.6936228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.28,11.11,241.1,240.7,16,201
2025-01-11T02:47:41.7561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,73.28,11.11,241.1,240.7,16,201
2025-01-11T02:47:41.8186662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:41.8810751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:41.9592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.0217129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.0841854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.1466454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.2090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.2872678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,73.34,11.11,241.1,240.8,16,201
2025-01-11T02:47:42.3497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.74,11.11,241.1,240.8,16,200
2025-01-11T02:47:42.4122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,72.74,11.11,241.1,240.8,16,200
2025-01-11T02:47:42.4747772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.15,11.11,241.1,240.8,16,199
2025-01-11T02:47:42.5372631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.28,11.102,241.4,240.8,16,199
2025-01-11T02:47:42.6153947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.28,11.102,241.4,240.8,16,199
2025-01-11T02:47:42.6778311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.28,11.102,241.4,240.8,16,199
2025-01-11T02:47:42.7403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,72.28,11.102,241.4,240.8,16,199
2025-01-11T02:47:42.8184515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.16,11.102,241.4,240.6,16,199
2025-01-11T02:47:42.8652917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.16,11.102,241.4,240.6,16,199
2025-01-11T02:47:42.9433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.16,11.102,241.4,240.6,16,199
2025-01-11T02:47:43.0059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,72.16,11.102,241.4,240.6,16,199
2025-01-11T02:47:43.0683789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,72.75,11.102,241.4,240.6,16,200
2025-01-11T02:47:43.1308673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.1933451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.2558647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.3339411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.3964808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.4589637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,73.34,11.102,241.4,240.6,16,201
2025-01-11T02:47:43.5214678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,73.02,11.102,241.4,240.6,15,201
2025-01-11T02:47:43.5839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,71.77,11.04,241.1,240.6,15,199
2025-01-11T02:47:43.6620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,71.77,11.04,241.1,240.6,15,199
2025-01-11T02:47:43.7245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,71.77,11.04,241.1,240.6,15,199
2025-01-11T02:47:43.7869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,71.77,11.04,241.1,240.6,15,199
2025-01-11T02:47:43.8494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:43.9119326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:43.9900086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.0525914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.1150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.1774883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.2399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.3182041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.3806429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,71.6,11.04,241.1,240.3,15,199
2025-01-11T02:47:44.4431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,72.17,11.04,241.1,240.3,15,200
2025-01-11T02:47:44.5056121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,73.07,11.04,241.1,240.3,16,201
2025-01-11T02:47:44.5681453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.75,10.957,240.2,240.3,16,201
2025-01-11T02:47:44.6461716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.75,10.957,240.2,240.3,16,201
2025-01-11T02:47:44.7086798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.75,10.957,240.2,240.3,16,201
2025-01-11T02:47:44.7711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,72.75,10.957,240.2,240.3,16,201
2025-01-11T02:47:44.8336506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:44.8961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:44.9742606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.0367647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.0991789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.1617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.2242335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.3023807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.3648260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.4272802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.4897766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.5523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.6147717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.6928827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.7553397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.57,10.957,240.2,240,16,201
2025-01-11T02:47:45.8179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:45.8803371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:45.9428659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:46.0209483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:46.0835036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:46.1459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:46.2084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,72.2,10.919,239.4,239.9,16,201
2025-01-11T02:47:46.2709099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.8,10.919,239.4,239.9,16,202
2025-01-11T02:47:46.3490015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.4,10.919,239.4,239.9,16,203
2025-01-11T02:47:46.4114372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74,10.919,239.4,239.9,16,204
2025-01-11T02:47:46.4739576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.6,10.919,239.4,239.9,16,205
2025-01-11T02:47:46.5364918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.6,10.919,239.4,239.9,16,205
2025-01-11T02:47:46.5990338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:46.6770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:46.7395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:46.8177076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:46.8645375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:46.9269792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.77,10.958,238.9,239.9,16,204
2025-01-11T02:47:47.0051922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.77,10.958,238.9,239.9,16,204
2025-01-11T02:47:47.0675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.77,10.958,238.9,239.9,16,204
2025-01-11T02:47:47.1301229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.77,10.958,238.9,239.9,16,204
2025-01-11T02:47:47.1926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,73.77,10.958,238.9,239.9,16,204
2025-01-11T02:47:47.2551046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:47.3332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:47.3956934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:47.4581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.37,10.958,238.9,239.9,16,205
2025-01-11T02:47:47.5206549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.76,10.958,238.9,239.9,17,205
2025-01-11T02:47:47.5831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.71,11.046,238.9,239.9,17,205
2025-01-11T02:47:47.6612150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.71,11.046,238.9,239.9,17,205
2025-01-11T02:47:47.7237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.71,11.046,238.9,239.9,17,205
2025-01-11T02:47:47.7861468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,74.71,11.046,238.9,239.9,17,205
2025-01-11T02:47:47.8487179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:47.9112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:47.9737396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:48.0517704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:48.1143267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:48.1768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.89,11.046,238.9,240.2,17,205
2025-01-11T02:47:48.2392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.5,11.046,238.9,240.2,17,206
2025-01-11T02:47:48.3017939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.5,11.046,238.9,240.2,17,206
2025-01-11T02:47:48.3799114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.5,11.046,238.9,240.2,17,206
2025-01-11T02:47:48.4423514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,76.73,11.046,238.9,240.2,17,208
2025-01-11T02:47:48.5048248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.11,11.046,238.9,240.2,17,207
2025-01-11T02:47:48.5673390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.77,11.115,239.7,240.2,17,206
2025-01-11T02:47:48.6298436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.77,11.115,239.7,240.2,17,206
2025-01-11T02:47:48.7078867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.77,11.115,239.7,240.2,17,206
2025-01-11T02:47:48.7703955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,75.16,11.115,239.7,240.2,17,205
2025-01-11T02:47:48.8328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:48.8953742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:48.9578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.0359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.8,11.115,239.7,240.6,17,204
2025-01-11T02:47:49.0984144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.1611508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.2235738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.2859493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.3640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.4265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.4890505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.41,11.115,239.7,240.6,17,205
2025-01-11T02:47:49.5515237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.8,11.115,239.7,240.6,17,204
2025-01-11T02:47:49.6140385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,75.15,11.107,240.6,240.6,17,204
2025-01-11T02:47:49.6921203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,75.15,11.107,240.6,240.6,17,204
2025-01-11T02:47:49.7545912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,75.15,11.107,240.6,240.6,17,204
2025-01-11T02:47:49.8171164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:49.8795777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:49.9420447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:50.0045467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:50.0826196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:50.1451515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.18,11.107,240.6,241,17,202
2025-01-11T02:47:50.2076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.18,11.107,240.6,241,17,202
2025-01-11T02:47:50.2701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:50.3326545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.79,11.107,240.6,241,17,203
2025-01-11T02:47:50.4107528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.107,240.6,241,17,204
2025-01-11T02:47:50.4731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.18,11.107,240.6,241,17,202
2025-01-11T02:47:50.5357049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,74.53,11.033,241.4,241,17,202
2025-01-11T02:47:50.5982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,74.53,11.033,241.4,241,17,202
2025-01-11T02:47:50.6606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,74.53,11.033,241.4,241,17,202
2025-01-11T02:47:50.7388060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.92,11.033,241.4,241,17,201
2025-01-11T02:47:50.8170112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.98,11.033,241.4,241.1,17,201
2025-01-11T02:47:50.8637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.98,11.033,241.4,241.1,17,201
2025-01-11T02:47:50.9262615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.59,11.033,241.4,241.1,17,202
2025-01-11T02:47:50.9887561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.59,11.033,241.4,241.1,17,202
2025-01-11T02:47:51.1292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,75.2,11.033,241.4,241.1,17,203
2025-01-11T02:47:51.1918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,75.81,11.033,241.4,241.1,17,204
2025-01-11T02:47:51.2542766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,75.2,11.033,241.4,241.1,17,203
2025-01-11T02:47:51.3168367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.59,11.033,241.4,241.1,17,202
2025-01-11T02:47:51.3949241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,74.59,11.033,241.4,241.1,17,202
2025-01-11T02:47:51.4574557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.98,11.033,241.4,241.1,17,201
2025-01-11T02:47:51.5198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,73.98,11.033,241.4,241.1,17,201
2025-01-11T02:47:51.5823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.9,10.979,241.7,241.1,17,199
2025-01-11T02:47:51.6448566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.9,10.979,241.7,241.1,17,199
2025-01-11T02:47:51.7229609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.9,10.979,241.7,241.1,17,199
2025-01-11T02:47:51.7853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.9,10.979,241.7,241.1,17,199
2025-01-11T02:47:51.8479848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:51.9105044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:51.9729523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.0510545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.1134834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.1760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.2384900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.3009779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.3635160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.4416240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,72.84,10.979,241.7,241,17,199
2025-01-11T02:47:52.5040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,73.16,10.979,241.7,241,16,200
2025-01-11T02:47:52.5666455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.04,10.984,241.4,241,16,200
2025-01-11T02:47:52.6290406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.04,10.984,241.4,241,16,200
2025-01-11T02:47:52.6915423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.44,10.984,241.4,241,16,199
2025-01-11T02:47:52.7696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,72.44,10.984,241.4,241,16,199
2025-01-11T02:47:52.8321598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.73,10.984,241.4,240.8,16,198
2025-01-11T02:47:52.8946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.73,10.984,241.4,240.8,16,198
2025-01-11T02:47:52.9570989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.73,10.984,241.4,240.8,16,198
2025-01-11T02:47:53.0196232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.73,10.984,241.4,240.8,16,198
2025-01-11T02:47:53.0976917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,71.73,10.984,241.4,240.8,16,198
2025-01-11T02:47:53.1601818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.32,10.984,241.4,240.8,16,199
2025-01-11T02:47:53.2226958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.32,10.984,241.4,240.8,16,199
2025-01-11T02:47:53.2852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.32,10.984,241.4,240.8,16,199
2025-01-11T02:47:53.3477230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.32,10.984,241.4,240.8,16,199
2025-01-11T02:47:53.4257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.92,10.984,241.4,240.8,16,200
2025-01-11T02:47:53.4883279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.52,10.984,241.4,240.8,16,201
2025-01-11T02:47:53.5507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.52,10.984,241.4,240.8,16,201
2025-01-11T02:47:53.6132530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.52,10.984,241.4,240.8,16,201
2025-01-11T02:47:53.6757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.52,10.984,241.4,240.8,16,201
2025-01-11T02:47:53.7538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.52,10.984,241.4,240.8,16,201
2025-01-11T02:47:53.8163857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:53.8788382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:53.9413112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.0037630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.0818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.1443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.2069059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.2694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.3318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.4099518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.4723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.5349275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.13,11.029,240.8,240.6,16,201
2025-01-11T02:47:54.5974223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.83,11.061,240.1,240.6,16,201
2025-01-11T02:47:54.6600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.83,11.061,240.1,240.6,16,201
2025-01-11T02:47:54.7223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.83,11.061,240.1,240.6,16,201
2025-01-11T02:47:54.8161903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.78,11.061,240.1,240.5,16,201
2025-01-11T02:47:54.8629907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.78,11.061,240.1,240.5,16,201
2025-01-11T02:47:54.9254907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.78,11.061,240.1,240.5,16,201
2025-01-11T02:47:54.9880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.78,11.061,240.1,240.5,16,201
2025-01-11T02:47:55.0505101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.78,11.061,240.1,240.5,16,201
2025-01-11T02:47:55.1285662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.18,11.061,240.1,240.5,16,200
2025-01-11T02:47:55.1910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.18,11.061,240.1,240.5,16,200
2025-01-11T02:47:55.2535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.59,11.061,240.1,240.5,16,199
2025-01-11T02:47:55.3160990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.59,11.061,240.1,240.5,16,199
2025-01-11T02:47:55.3786092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.59,11.061,240.1,240.5,16,199
2025-01-11T02:47:55.4566767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.59,11.061,240.1,240.5,16,199
2025-01-11T02:47:55.5191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,71.59,11.061,240.1,240.5,16,199
2025-01-11T02:47:55.5816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.03,11.028,239.7,240.5,16,200
2025-01-11T02:47:55.6442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,72.03,11.028,239.7,240.5,16,200
2025-01-11T02:47:55.7066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.63,11.028,239.7,240.5,16,201
2025-01-11T02:47:55.7846556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.63,11.028,239.7,240.5,16,201
2025-01-11T02:47:55.8472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.51,11.028,239.7,240.3,16,201
2025-01-11T02:47:55.9096440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.51,11.028,239.7,240.3,16,201
2025-01-11T02:47:55.9721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.51,11.028,239.7,240.3,16,201
2025-01-11T02:47:56.0346543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.11,11.028,239.7,240.3,16,202
2025-01-11T02:47:56.1127649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.11,11.028,239.7,240.3,16,202
2025-01-11T02:47:56.1753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,11.028,239.7,240.3,16,203
2025-01-11T02:47:56.2377018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,11.028,239.7,240.3,16,203
2025-01-11T02:47:56.3002644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,11.028,239.7,240.3,16,204
2025-01-11T02:47:56.3628220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,11.028,239.7,240.3,16,204
2025-01-11T02:47:56.4407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,11.028,239.7,240.3,16,204
2025-01-11T02:47:56.5033580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,11.028,239.7,240.3,16,204
2025-01-11T02:47:56.5657869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.6283155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.6907980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.7532789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.8314376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.8938651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:56.9563473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.0187999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.0813516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.1595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.2218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.2844141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.3469030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:57.4094748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.21,10.963,239.4,240.3,16,204
2025-01-11T02:47:57.4875366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.81,10.963,239.4,240.3,16,205
2025-01-11T02:47:57.5500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.19,10.963,239.4,240.3,17,205
2025-01-11T02:47:57.6125610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.19,10.963,239.4,240.3,17,205
2025-01-11T02:47:57.6749660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.19,10.963,239.4,240.3,17,205
2025-01-11T02:47:57.7374710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.19,10.963,239.4,240.3,17,205
2025-01-11T02:47:57.8156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.35,10.939,239.3,240.6,17,205
2025-01-11T02:47:57.8780537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.35,10.939,239.3,240.6,17,205
2025-01-11T02:47:57.9405360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.97,10.939,239.3,240.6,17,206
2025-01-11T02:47:58.0030585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.58,10.939,239.3,240.6,17,207
2025-01-11T02:47:58.0655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.2,10.939,239.3,240.6,17,208
2025-01-11T02:47:58.1436560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.2,10.939,239.3,240.6,17,208
2025-01-11T02:47:58.2061449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.2,10.939,239.3,240.6,17,208
2025-01-11T02:47:58.2686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.2,10.939,239.3,240.6,17,208
2025-01-11T02:47:58.3311242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,77.2,10.939,239.3,240.6,17,208
2025-01-11T02:47:58.3936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.97,10.939,239.3,240.6,17,206
2025-01-11T02:47:58.4717394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.97,10.939,239.3,240.6,17,206
2025-01-11T02:47:58.5341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.97,10.939,239.3,240.6,17,206
2025-01-11T02:47:58.5967224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.14,10.977,239.8,240.6,17,206
2025-01-11T02:47:58.6592170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.14,10.977,239.8,240.6,17,206
2025-01-11T02:47:58.7216864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.14,10.977,239.8,240.6,17,206
2025-01-11T02:47:58.7997975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,76.14,10.977,239.8,240.6,17,206
2025-01-11T02:47:58.8622509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.38,10.977,239.8,241,17,206
2025-01-11T02:47:58.9247772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.38,10.977,239.8,241,17,206
2025-01-11T02:47:58.9872136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.38,10.977,239.8,241,17,206
2025-01-11T02:47:59.0497813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.38,10.977,239.8,241,17,206
2025-01-11T02:47:59.1121999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,76.38,10.977,239.8,241,17,206
2025-01-11T02:47:59.1902893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.77,10.977,239.8,241,17,205
2025-01-11T02:47:59.2527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.77,10.977,239.8,241,17,205
2025-01-11T02:47:59.3153106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.77,10.977,239.8,241,17,205
2025-01-11T02:47:59.3778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.16,10.977,239.8,241,17,204
2025-01-11T02:47:59.4403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.16,10.977,239.8,241,17,204
2025-01-11T02:47:59.5185001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.16,10.977,239.8,241,17,204
2025-01-11T02:47:59.5808636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.16,10.977,239.8,241,17,204
2025-01-11T02:47:59.6434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.16,10.977,239.8,241,17,204
2025-01-11T02:47:59.7058050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.54,10.977,239.8,241,17,203
2025-01-11T02:47:59.7683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.54,10.977,239.8,241,17,203
2025-01-11T02:47:59.8465305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.06,11.039,240.9,241.2,17,203
2025-01-11T02:47:59.9089111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.06,11.039,240.9,241.2,17,203
2025-01-11T02:47:59.9713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.67,11.039,240.9,241.2,17,204
2025-01-11T02:48:00.0339546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.67,11.039,240.9,241.2,17,204
2025-01-11T02:48:00.0963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.67,11.039,240.9,241.2,17,204
2025-01-11T02:48:00.1744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.67,11.039,240.9,241.2,17,204
2025-01-11T02:48:00.2370157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.67,11.039,240.9,241.2,17,204
2025-01-11T02:48:00.2995307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.06,11.039,240.9,241.2,17,203
2025-01-11T02:48:00.3619708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.06,11.039,240.9,241.2,17,203
2025-01-11T02:48:00.4244931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.45,11.039,240.9,241.2,17,202
2025-01-11T02:48:00.5025829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.45,11.039,240.9,241.2,17,202
2025-01-11T02:48:00.5650452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,74.79,11.054,241.8,241.2,17,202
2025-01-11T02:48:00.6275551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,74.79,11.054,241.8,241.2,17,202
2025-01-11T02:48:00.6899874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,74.79,11.054,241.8,241.2,17,202
2025-01-11T02:48:00.7525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,74.79,11.054,241.8,241.2,17,202
2025-01-11T02:48:00.8307132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:00.8931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:00.9555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:01.0181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:01.0805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:01.1586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:01.2212470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,74.67,11.054,241.8,241,17,202
2025-01-11T02:48:01.2836833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,74.06,11.054,241.8,241,17,201
2025-01-11T02:48:01.3461285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,74.06,11.054,241.8,241,17,201
2025-01-11T02:48:01.4085397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,74.06,11.054,241.8,241,17,201
2025-01-11T02:48:01.4710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,74.06,11.054,241.8,241,17,201
2025-01-11T02:48:01.5492999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,73.77,11.054,241.8,241,16,201
2025-01-11T02:48:01.6117518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.91,11.011,242.1,241,16,201
2025-01-11T02:48:01.6743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.91,11.011,242.1,241,16,201
2025-01-11T02:48:01.7366899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.91,11.011,242.1,241,16,201
2025-01-11T02:48:01.8148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:01.8772847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:01.9397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.0022793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.0647470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.1272440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.2053263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.2678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.3304160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.3928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.4553327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.5334266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,73.85,11.011,242.1,240.9,16,201
2025-01-11T02:48:02.5959583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.66,10.972,241.6,240.9,16,201
2025-01-11T02:48:02.6583645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.66,10.972,241.6,240.9,16,201
2025-01-11T02:48:02.7208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.66,10.972,241.6,240.9,16,201
2025-01-11T02:48:02.7833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,73.66,10.972,241.6,240.9,16,201
2025-01-11T02:48:02.8614261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:02.9239377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:02.9864080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.0489963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.1113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.1894721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.2519770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.3145508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.3770144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.4395728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.48,10.972,241.6,240.6,16,201
2025-01-11T02:48:03.5020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,74.08,10.972,241.6,240.6,16,202
2025-01-11T02:48:03.5801729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.76,10.964,240.8,240.6,16,202
2025-01-11T02:48:03.6425615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.36,10.964,240.8,240.6,16,203
2025-01-11T02:48:03.7050515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.36,10.964,240.8,240.6,16,203
2025-01-11T02:48:03.7675549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.36,10.964,240.8,240.6,16,203
2025-01-11T02:48:03.8300700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.24,10.964,240.8,240.4,16,203
2025-01-11T02:48:03.9081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:03.9705969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:04.0331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:04.0955800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.04,10.964,240.8,240.4,16,201
2025-01-11T02:48:04.1581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.04,10.964,240.8,240.4,16,201
2025-01-11T02:48:04.2362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.04,10.964,240.8,240.4,16,201
2025-01-11T02:48:04.2986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.04,10.964,240.8,240.4,16,201
2025-01-11T02:48:04.3611895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:04.4236830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:04.4861858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.64,10.964,240.8,240.4,16,202
2025-01-11T02:48:04.5643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.86,10.985,239.9,240.4,16,203
2025-01-11T02:48:04.6268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.46,10.985,239.9,240.4,16,204
2025-01-11T02:48:04.6893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.46,10.985,239.9,240.4,16,204
2025-01-11T02:48:04.7517701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.46,10.985,239.9,240.4,16,204
2025-01-11T02:48:04.8143024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.4,10.985,239.9,240.3,16,204
2025-01-11T02:48:04.8923922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.4,10.985,239.9,240.3,16,204
2025-01-11T02:48:04.9548263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.4,10.985,239.9,240.3,16,204
2025-01-11T02:48:05.0172724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.4,10.985,239.9,240.3,16,204
2025-01-11T02:48:05.0798205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.1422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.2204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.2828915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.3454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.4078972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.4703778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.6,10.985,239.9,240.3,16,206
2025-01-11T02:48:05.5485188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.6110602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.6,10.985,239.9,240.3,16,206
2025-01-11T02:48:05.6734710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.6,10.985,239.9,240.3,16,206
2025-01-11T02:48:05.7358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75,10.985,239.9,240.3,16,205
2025-01-11T02:48:05.8140956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:05.8609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:05.9390673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.0015362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.0640040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.96,11.007,239.4,240.6,16,205
2025-01-11T02:48:06.1265142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.1889391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.96,11.007,239.4,240.6,16,205
2025-01-11T02:48:06.2670666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.3295473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.96,11.007,239.4,240.6,16,205
2025-01-11T02:48:06.3922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.96,11.007,239.4,240.6,16,205
2025-01-11T02:48:06.4545831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.5170699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.56,11.007,239.4,240.6,16,206
2025-01-11T02:48:06.5951794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.6,11.011,239.5,240.6,16,206
2025-01-11T02:48:06.6576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.6,11.011,239.5,240.6,16,206
2025-01-11T02:48:06.7201038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.6,11.011,239.5,240.6,16,206
2025-01-11T02:48:06.7826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.6,11.011,239.5,240.6,16,206
2025-01-11T02:48:06.8451298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,11.011,239.5,240.7,16,206
2025-01-11T02:48:06.9232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,11.011,239.5,240.7,16,206
2025-01-11T02:48:06.9857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,11.011,239.5,240.7,16,206
2025-01-11T02:48:07.0481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.1106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.1731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.2513361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.3137231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.3762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.4387401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.5012491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,11.011,239.5,240.7,16,205
2025-01-11T02:48:07.5793249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.36,10.973,240.2,240.7,16,205
2025-01-11T02:48:07.6418473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:07.7044134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:07.7667976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:07.8293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:07.9074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:07.9698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:08.0323876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:08.0948357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:08.1573122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:08.2198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.77,10.973,240.2,240.7,16,204
2025-01-11T02:48:08.2978970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.17,10.973,240.2,240.7,16,203
2025-01-11T02:48:08.3604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.17,10.973,240.2,240.7,16,203
2025-01-11T02:48:08.4229381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.17,10.973,240.2,240.7,16,203
2025-01-11T02:48:08.4853938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.17,10.973,240.2,240.7,16,203
2025-01-11T02:48:08.5479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.81,10.906,240.7,240.7,16,202
2025-01-11T02:48:08.6260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.81,10.906,240.7,240.7,16,202
2025-01-11T02:48:08.6885902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.81,10.906,240.7,240.7,16,202
2025-01-11T02:48:08.7509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.81,10.906,240.7,240.7,16,202
2025-01-11T02:48:08.8135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:08.8760292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:08.9540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:09.0165517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:09.0790040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:09.1415242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.69,10.906,240.7,240.5,16,202
2025-01-11T02:48:09.2040827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.29,10.906,240.7,240.5,16,203
2025-01-11T02:48:09.2821110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.29,10.906,240.7,240.5,16,203
2025-01-11T02:48:09.3445926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.29,10.906,240.7,240.5,16,203
2025-01-11T02:48:09.4071102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.29,10.906,240.7,240.5,16,203
2025-01-11T02:48:09.4696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.29,10.906,240.7,240.5,16,203
2025-01-11T02:48:09.5320733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.01,10.906,240.7,240.5,17,202
2025-01-11T02:48:09.6102210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.01,10.906,240.7,240.5,17,202
2025-01-11T02:48:09.6726989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.01,10.906,240.7,240.5,17,202
2025-01-11T02:48:09.7352269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.01,10.906,240.7,240.5,17,202
2025-01-11T02:48:09.7976548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,73.99,10.857,240.6,240.5,17,202
2025-01-11T02:48:09.8601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,73.93,10.857,240.6,240.4,17,202
2025-01-11T02:48:09.9382390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,73.93,10.857,240.6,240.4,17,202
2025-01-11T02:48:10.0006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,73.93,10.857,240.6,240.4,17,202
2025-01-11T02:48:10.0632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,73.93,10.857,240.6,240.4,17,202
2025-01-11T02:48:10.1256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.55,10.857,240.6,240.4,17,203
2025-01-11T02:48:10.1881784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.16,10.857,240.6,240.4,17,204
2025-01-11T02:48:10.2663357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.16,10.857,240.6,240.4,17,204
2025-01-11T02:48:10.3288049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.16,10.857,240.6,240.4,17,204
2025-01-11T02:48:10.3913503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.78,10.857,240.6,240.4,17,205
2025-01-11T02:48:10.4538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.78,10.857,240.6,240.4,17,205
2025-01-11T02:48:10.5162691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.78,10.857,240.6,240.4,17,205
2025-01-11T02:48:10.5787616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.65,10.875,240.3,240.4,17,205
2025-01-11T02:48:10.6569353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.65,10.875,240.3,240.4,17,205
2025-01-11T02:48:10.7193188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.65,10.875,240.3,240.4,17,205
2025-01-11T02:48:10.7818790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.04,10.875,240.3,240.4,17,204
2025-01-11T02:48:10.8444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.1,10.875,240.3,240.5,17,204
2025-01-11T02:48:10.9068048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.1,10.875,240.3,240.5,17,204
2025-01-11T02:48:10.9849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.1,10.875,240.3,240.5,17,204
2025-01-11T02:48:11.0473944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.1,10.875,240.3,240.5,17,204
2025-01-11T02:48:11.1098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.1,10.875,240.3,240.5,17,204
2025-01-11T02:48:11.1724199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.71,10.875,240.3,240.5,17,205
2025-01-11T02:48:11.2348698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.71,10.875,240.3,240.5,17,205
2025-01-11T02:48:11.3129920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.71,10.875,240.3,240.5,17,205
2025-01-11T02:48:11.3754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,76.33,10.875,240.3,240.5,17,206
2025-01-11T02:48:11.4379644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,76.33,10.875,240.3,240.5,17,206
2025-01-11T02:48:11.5004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,76.33,10.875,240.3,240.5,17,206
2025-01-11T02:48:11.5629326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.6,10.936,240.1,240.5,17,205
2025-01-11T02:48:11.6410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.6,10.936,240.1,240.5,17,205
2025-01-11T02:48:11.7035391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.6,10.936,240.1,240.5,17,205
2025-01-11T02:48:11.7660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.99,10.936,240.1,240.5,17,204
2025-01-11T02:48:11.8285840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,10.936,240.1,240.7,17,204
2025-01-11T02:48:11.8910255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.11,10.936,240.1,240.7,17,204
2025-01-11T02:48:11.9691644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.72,10.936,240.1,240.7,17,205
2025-01-11T02:48:12.0316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.72,10.936,240.1,240.7,17,205
2025-01-11T02:48:12.0940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.72,10.936,240.1,240.7,17,205
2025-01-11T02:48:12.1565395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.72,10.936,240.1,240.7,17,205
2025-01-11T02:48:12.2190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.72,10.936,240.1,240.7,17,205
2025-01-11T02:48:12.2971611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.34,10.936,240.1,240.7,17,206
2025-01-11T02:48:12.3596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.34,10.936,240.1,240.7,17,206
2025-01-11T02:48:12.4221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.34,10.936,240.1,240.7,17,206
2025-01-11T02:48:12.4846456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.34,10.936,240.1,240.7,17,206
2025-01-11T02:48:12.5471478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,76.42,10.992,240.4,240.7,17,206
2025-01-11T02:48:12.6096861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,76.42,10.992,240.4,240.7,17,206
2025-01-11T02:48:12.6877564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.81,10.992,240.4,240.7,17,205
2025-01-11T02:48:12.7502517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.81,10.992,240.4,240.7,17,205
2025-01-11T02:48:12.8127501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:12.8752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:12.9376496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.0157864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.0783626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.1407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.2032504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.2657349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.3438763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.4063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.38,10.992,240.4,241,17,204
2025-01-11T02:48:13.4689075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:13.5313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:13.5938384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:13.6719567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:13.7344675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.99,10.992,240.4,241,17,205
2025-01-11T02:48:13.8126092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,76.05,10.992,240.4,241.1,17,205
2025-01-11T02:48:13.8594004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,76.22,11.035,240.9,241.1,17,205
2025-01-11T02:48:13.9218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.61,11.035,240.9,241.1,17,204
2025-01-11T02:48:14.0000049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,75.61,11.035,240.9,241.1,17,204
2025-01-11T02:48:14.0624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75,11.035,240.9,241.1,17,203
2025-01-11T02:48:14.1249256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.1874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.2498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.3280355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.3905683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.4530517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,74.39,11.035,240.9,241.1,17,202
2025-01-11T02:48:14.5155272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75,11.035,240.9,241.1,17,203
2025-01-11T02:48:14.5780596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.79,11.058,241.4,241.1,17,204
2025-01-11T02:48:14.6561319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.79,11.058,241.4,241.1,17,204
2025-01-11T02:48:14.7186335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.79,11.058,241.4,241.1,17,204
2025-01-11T02:48:14.7811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,75.79,11.058,241.4,241.1,17,204
2025-01-11T02:48:14.8435498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:14.9060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:14.9718217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.0466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.1091099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.1716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.2341080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.2966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,75.06,11.058,241.4,240.9,17,203
2025-01-11T02:48:15.3747302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.4371877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.4998172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.67,11.058,241.4,240.9,17,204
2025-01-11T02:48:15.5621958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.64,11.043,241.3,240.9,17,204
2025-01-11T02:48:15.6246683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.64,11.043,241.3,240.9,17,204
2025-01-11T02:48:15.7027805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.64,11.043,241.3,240.9,17,204
2025-01-11T02:48:15.7653399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,75.64,11.043,241.3,240.9,17,204
2025-01-11T02:48:15.8277467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:15.8902501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:15.9527393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.0308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.0933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.1557837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.2182553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.2807894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.3589210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.4213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,75.4,11.043,241.3,240.5,17,204
2025-01-11T02:48:16.4838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,75.05,11.043,241.3,240.5,16,204
2025-01-11T02:48:16.5463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.88,10.998,240.8,240.5,16,204
2025-01-11T02:48:16.6089050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,74.28,10.998,240.8,240.5,16,203
2025-01-11T02:48:16.6869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.88,10.998,240.8,240.5,16,204
2025-01-11T02:48:16.7494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.88,10.998,240.8,240.5,16,204
2025-01-11T02:48:16.8119933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:16.8744275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:16.9369080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:17.0150065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:17.0774865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.35,10.998,240.8,240.3,16,205
2025-01-11T02:48:17.1400733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.35,10.998,240.8,240.3,16,205
2025-01-11T02:48:17.2024445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:17.2649907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.76,10.998,240.8,240.3,16,204
2025-01-11T02:48:17.3274475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.16,10.998,240.8,240.3,16,203
2025-01-11T02:48:17.4055254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.4680634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.5931147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.6555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.7335981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.8118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.56,10.998,240.8,240.3,16,202
2025-01-11T02:48:17.8586143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.39,10.951,240.3,240.3,16,202
2025-01-11T02:48:17.9211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:17.9835924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.0617022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.1242176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.1866771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.2491091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.3116354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.39,10.951,240.3,240.3,16,202
2025-01-11T02:48:18.3897451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.4522919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.39,10.951,240.3,240.3,16,202
2025-01-11T02:48:18.5147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.98,10.951,240.3,240.3,16,203
2025-01-11T02:48:18.5772146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:18.6396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:18.7040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.05,10.961,240,240.3,16,205
2025-01-11T02:48:18.7803667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.05,10.961,240,240.3,16,205
2025-01-11T02:48:18.8429290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.05,10.961,240,240.3,16,205
2025-01-11T02:48:18.9052670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.05,10.961,240,240.3,16,205
2025-01-11T02:48:18.9677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.05,10.961,240,240.3,16,205
2025-01-11T02:48:19.0458588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.1083709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.1708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.2332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.2958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.3739460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.4364150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.4989648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.45,10.961,240,240.3,16,204
2025-01-11T02:48:19.5614792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.99,10.997,239.9,240.3,16,205
2025-01-11T02:48:19.6239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.39,10.997,239.9,240.3,16,204
2025-01-11T02:48:19.6863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.39,10.997,239.9,240.3,16,204
2025-01-11T02:48:19.7644679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.39,10.997,239.9,240.3,16,204
2025-01-11T02:48:19.8269819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:19.8894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:19.9519209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.0144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.0925153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.1550222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.2175205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.2800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.3424632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.4206056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.4831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.33,10.997,239.9,240.2,16,204
2025-01-11T02:48:20.5455379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.6080802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.6706132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.7486806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.8111805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.8736574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:20.9362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:20.9985968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.0767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.1392363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.2017027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.2641766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:21.3267034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:21.4048314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.33,11,239.9,240.2,16,204
2025-01-11T02:48:21.4673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.5297902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.93,11,239.9,240.2,16,205
2025-01-11T02:48:21.5923771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.97,10.927,239.9,240.2,16,205
2025-01-11T02:48:21.6548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.97,10.927,239.9,240.2,16,205
2025-01-11T02:48:21.7172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.97,10.927,239.9,240.2,16,205
2025-01-11T02:48:21.7954242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.97,10.927,239.9,240.2,16,205
2025-01-11T02:48:21.8577900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.03,10.927,239.9,240.3,16,205
2025-01-11T02:48:21.9202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:21.9828150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.0452981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.1234048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.1859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.2483886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.3108671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.3734193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.4514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.5139538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.43,10.927,239.9,240.3,16,204
2025-01-11T02:48:22.5764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.848,239.9,240.3,16,204
2025-01-11T02:48:22.6390017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.848,239.9,240.3,16,204
2025-01-11T02:48:22.7014972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.848,239.9,240.3,16,204
2025-01-11T02:48:22.7795340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.848,239.9,240.3,16,204
2025-01-11T02:48:22.8420234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:22.9045118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:22.9670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.0294809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.2,10.848,239.9,240.5,16,205
2025-01-11T02:48:23.1076125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.1700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.2326884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.2951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.3575364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.4356632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.6,10.848,239.9,240.5,16,204
2025-01-11T02:48:23.4981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,74.96,10.848,239.9,240.5,17,204
2025-01-11T02:48:23.5606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.07,10.857,240.2,240.5,17,204
2025-01-11T02:48:23.6231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.07,10.857,240.2,240.5,17,204
2025-01-11T02:48:23.6856349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.68,10.857,240.2,240.5,17,205
2025-01-11T02:48:23.7637575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.68,10.857,240.2,240.5,17,205
2025-01-11T02:48:23.8262203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.93,10.857,240.2,240.9,17,205
2025-01-11T02:48:23.8887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.93,10.857,240.2,240.9,17,205
2025-01-11T02:48:23.9511757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.93,10.857,240.2,240.9,17,205
2025-01-11T02:48:24.0136950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.93,10.857,240.2,240.9,17,205
2025-01-11T02:48:24.0761517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,75.93,10.857,240.2,240.9,17,205
2025-01-11T02:48:24.1542590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.2167539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.2792300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.3417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.4042281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.4823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.31,10.857,240.2,240.9,17,204
2025-01-11T02:48:24.5449283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.43,10.933,240.6,240.9,17,204
2025-01-11T02:48:24.6073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.43,10.933,240.6,240.9,17,204
2025-01-11T02:48:24.6698338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.43,10.933,240.6,240.9,17,204
2025-01-11T02:48:24.7322575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.81,10.933,240.6,240.9,17,203
2025-01-11T02:48:24.8104550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:24.8730570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:24.9353305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:24.9978615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.0603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.1384558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.2009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.2634338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.3259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.3883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.4664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.49,10.933,240.6,241,17,204
2025-01-11T02:48:25.5290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.88,10.933,240.6,241,17,203
2025-01-11T02:48:25.5915772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.88,10.933,240.6,241,17,203
2025-01-11T02:48:25.6539846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.26,10.933,240.6,241,17,202
2025-01-11T02:48:25.7164853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.26,10.933,240.6,241,17,202
2025-01-11T02:48:25.7946380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.26,10.933,240.6,241,17,202
2025-01-11T02:48:25.8570228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.87,10.983,240.8,240.9,17,203
2025-01-11T02:48:25.9195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:25.9820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:26.0445451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:26.1226118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:26.1851047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:26.2475963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,75.48,10.983,240.8,240.9,17,204
2025-01-11T02:48:26.3100802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.87,10.983,240.8,240.9,17,203
2025-01-11T02:48:26.3725964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.87,10.983,240.8,240.9,17,203
2025-01-11T02:48:26.4350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.87,10.983,240.8,240.9,17,203
2025-01-11T02:48:26.5131827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.87,10.983,240.8,240.9,17,203
2025-01-11T02:48:26.5757606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.83,10.986,240.7,240.9,17,203
2025-01-11T02:48:26.6382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.83,10.986,240.7,240.9,17,203
2025-01-11T02:48:26.7006394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.83,10.986,240.7,240.9,17,203
2025-01-11T02:48:26.7631692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.83,10.986,240.7,240.9,17,203
2025-01-11T02:48:26.8412530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,74.83,10.986,240.7,240.9,17,203
2025-01-11T02:48:26.9037740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,75.44,10.986,240.7,240.9,17,204
2025-01-11T02:48:26.9662825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,75.44,10.986,240.7,240.9,17,204
2025-01-11T02:48:27.0286775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,75.44,10.986,240.7,240.9,17,204
2025-01-11T02:48:27.0912222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.1692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.2318096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.2942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.3567801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.4192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,76.05,10.986,240.7,240.9,17,205
2025-01-11T02:48:27.4974005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.68,10.986,240.7,240.9,16,205
2025-01-11T02:48:27.5598500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.59,10.993,240.5,240.9,16,205
2025-01-11T02:48:27.6223483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.59,10.993,240.5,240.9,16,205
2025-01-11T02:48:27.6848300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.19,10.993,240.5,240.9,16,206
2025-01-11T02:48:27.7473375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.19,10.993,240.5,240.9,16,206
2025-01-11T02:48:27.8254793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.31,10.993,240.5,241.1,16,206
2025-01-11T02:48:27.8880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.31,10.993,240.5,241.1,16,206
2025-01-11T02:48:27.9504510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.31,10.993,240.5,241.1,16,206
2025-01-11T02:48:28.0128780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.31,10.993,240.5,241.1,16,206
2025-01-11T02:48:28.0753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.31,10.993,240.5,241.1,16,206
2025-01-11T02:48:28.1534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.71,10.993,240.5,241.1,16,205
2025-01-11T02:48:28.2160294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.71,10.993,240.5,241.1,16,205
2025-01-11T02:48:28.2784507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.71,10.993,240.5,241.1,16,205
2025-01-11T02:48:28.3409527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.71,10.993,240.5,241.1,16,205
2025-01-11T02:48:28.4035022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.71,10.993,240.5,241.1,16,205
2025-01-11T02:48:28.4659899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.12,10.993,240.5,241.1,16,204
2025-01-11T02:48:28.5440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.12,10.993,240.5,241.1,16,204
2025-01-11T02:48:28.6065502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.15,11.011,240.6,241.1,16,204
2025-01-11T02:48:28.6690508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.15,11.011,240.6,241.1,16,204
2025-01-11T02:48:28.7315524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.15,11.011,240.6,241.1,16,204
2025-01-11T02:48:28.8097107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.15,11.011,240.6,241.1,16,204
2025-01-11T02:48:28.8721657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.55,11.011,240.6,241.1,16,203
2025-01-11T02:48:28.9346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:28.9971051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.0595618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.1220705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.2002390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.2626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.3251198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.3876577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.4501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.5282021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.5907439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.95,11.011,240.6,241.1,16,202
2025-01-11T02:48:29.6532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.08,11.01,240.9,241.1,16,202
2025-01-11T02:48:29.7157033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.08,11.01,240.9,241.1,16,202
2025-01-11T02:48:29.7782172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.08,11.01,240.9,241.1,16,202
2025-01-11T02:48:29.8562253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.96,11.01,240.9,240.9,16,202
2025-01-11T02:48:29.9188509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.96,11.01,240.9,240.9,16,202
2025-01-11T02:48:29.9812608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.96,11.01,240.9,240.9,16,202
2025-01-11T02:48:30.0437839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.36,11.01,240.9,240.9,16,201
2025-01-11T02:48:30.1062367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.36,11.01,240.9,240.9,16,201
2025-01-11T02:48:30.1843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.36,11.01,240.9,240.9,16,201
2025-01-11T02:48:30.2468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.36,11.01,240.9,240.9,16,201
2025-01-11T02:48:30.3092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.36,11.01,240.9,240.9,16,201
2025-01-11T02:48:30.3718745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.17,11.01,240.9,240.9,16,199
2025-01-11T02:48:30.4343698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.17,11.01,240.9,240.9,16,199
2025-01-11T02:48:30.5125204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,72.17,11.01,240.9,240.9,16,199
2025-01-11T02:48:30.5749177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,72.15,10.969,240.8,240.9,16,199
2025-01-11T02:48:30.6375052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.74,10.969,240.8,240.9,16,200
2025-01-11T02:48:30.6999429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.34,10.969,240.8,240.9,16,201
2025-01-11T02:48:30.7623623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.34,10.969,240.8,240.9,16,201
2025-01-11T02:48:30.8249118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:30.9029960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:30.9654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:31.0280370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:31.0904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:31.1528707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.16,10.969,240.8,240.6,16,201
2025-01-11T02:48:31.2310136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.76,10.969,240.8,240.6,16,202
2025-01-11T02:48:31.2935245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.76,10.969,240.8,240.6,16,202
2025-01-11T02:48:31.3560262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.76,10.969,240.8,240.6,16,202
2025-01-11T02:48:31.4184794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.95,10.969,240.8,240.6,16,204
2025-01-11T02:48:31.4809823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.95,10.969,240.8,240.6,16,204
2025-01-11T02:48:31.5590783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.95,10.969,240.8,240.6,16,204
2025-01-11T02:48:31.6216099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.69,10.932,240.1,240.6,16,204
2025-01-11T02:48:31.6841152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:31.7465686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:31.8091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:31.8871463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:31.9496450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:32.0121903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:32.0746421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.932,240.1,240.6,16,205
2025-01-11T02:48:32.1371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.2152080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.2777428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.3401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.4026846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.4651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.5432839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.932,240.1,240.6,16,206
2025-01-11T02:48:32.6058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.68,10.941,239.6,240.6,16,206
2025-01-11T02:48:32.6682875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.68,10.941,239.6,240.6,16,206
2025-01-11T02:48:32.7307440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.68,10.941,239.6,240.6,16,206
2025-01-11T02:48:32.8089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:32.8713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.14,10.941,239.6,240.7,16,205
2025-01-11T02:48:32.9338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:32.9962872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.0587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.1213693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.1837611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.2619073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.3244241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.74,10.941,239.6,240.7,16,206
2025-01-11T02:48:33.3869648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.14,10.941,239.6,240.7,16,205
2025-01-11T02:48:33.4494097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.14,10.941,239.6,240.7,16,205
2025-01-11T02:48:33.5119092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.54,10.941,239.6,240.7,16,204
2025-01-11T02:48:33.5900269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.54,10.941,239.6,240.7,16,204
2025-01-11T02:48:33.6525227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.57,10.967,239.7,240.7,16,204
2025-01-11T02:48:33.7150186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.17,10.967,239.7,240.7,16,205
2025-01-11T02:48:33.7774378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.17,10.967,239.7,240.7,16,205
2025-01-11T02:48:33.8399362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:33.9180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:33.9804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:34.0429685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:34.1054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:34.1679696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.89,10.967,239.7,240.9,16,206
2025-01-11T02:48:34.2460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.967,239.7,240.9,16,205
2025-01-11T02:48:34.3085633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.967,239.7,240.9,16,205
2025-01-11T02:48:34.3710408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.69,10.967,239.7,240.9,16,204
2025-01-11T02:48:34.4335646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.69,10.967,239.7,240.9,16,204
2025-01-11T02:48:34.4959998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.29,10.967,239.7,240.9,16,205
2025-01-11T02:48:34.5741979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.53,10.969,240.3,240.9,16,205
2025-01-11T02:48:34.6367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.53,10.969,240.3,240.9,16,205
2025-01-11T02:48:34.6991356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.53,10.969,240.3,240.9,16,205
2025-01-11T02:48:34.7616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.53,10.969,240.3,240.9,16,205
2025-01-11T02:48:34.8241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.65,10.969,240.3,241.1,16,205
2025-01-11T02:48:34.9021691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.65,10.969,240.3,241.1,16,205
2025-01-11T02:48:34.9647679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.65,10.969,240.3,241.1,16,205
2025-01-11T02:48:35.0271554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.65,10.969,240.3,241.1,16,205
2025-01-11T02:48:35.0896614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,10.969,240.3,241.1,16,204
2025-01-11T02:48:35.1521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,10.969,240.3,241.1,16,204
2025-01-11T02:48:35.2148406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,10.969,240.3,241.1,16,204
2025-01-11T02:48:35.2928189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,10.969,240.3,241.1,16,204
2025-01-11T02:48:35.3552486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,10.969,240.3,241.1,16,204
2025-01-11T02:48:35.4177270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.969,240.3,241.1,16,203
2025-01-11T02:48:35.4802537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.969,240.3,241.1,16,203
2025-01-11T02:48:35.5427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,10.969,240.3,241.1,16,203
2025-01-11T02:48:35.6208402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.74,10.96,241,241.1,16,203
2025-01-11T02:48:35.6833393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.74,10.96,241,241.1,16,203
2025-01-11T02:48:35.7458102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.14,10.96,241,241.1,16,202
2025-01-11T02:48:35.8083816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:35.8708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:35.9488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.0114222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.0738581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.1363287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.1989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.2769905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.3394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.4019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.4644171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.5270003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.26,10.96,241,241.3,16,202
2025-01-11T02:48:36.6049687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.39,10.943,241.3,241.3,16,202
2025-01-11T02:48:36.6676280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.39,10.943,241.3,241.3,16,202
2025-01-11T02:48:36.7299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.39,10.943,241.3,241.3,16,202
2025-01-11T02:48:36.8081288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:36.8549515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:36.9330274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:36.9956054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:37.0580498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:37.1205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.52,10.943,241.3,241.2,16,204
2025-01-11T02:48:37.1830634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.52,10.943,241.3,241.2,16,204
2025-01-11T02:48:37.2611561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.52,10.943,241.3,241.2,16,204
2025-01-11T02:48:37.3236520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.93,10.943,241.3,241.2,16,203
2025-01-11T02:48:37.3861197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.93,10.943,241.3,241.2,16,203
2025-01-11T02:48:37.4485895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:37.5110682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:37.5735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.33,10.943,241.3,241.2,16,202
2025-01-11T02:48:37.6517241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.31,10.911,241.2,241.2,16,202
2025-01-11T02:48:37.7141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.31,10.911,241.2,241.2,16,202
2025-01-11T02:48:37.7767152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.31,10.911,241.2,241.2,16,202
2025-01-11T02:48:37.8391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.25,10.911,241.2,241.1,16,202
2025-01-11T02:48:37.9015991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.25,10.911,241.2,241.1,16,202
2025-01-11T02:48:37.9797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.25,10.911,241.2,241.1,16,202
2025-01-11T02:48:38.0422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.25,10.911,241.2,241.1,16,202
2025-01-11T02:48:38.1048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.65,10.911,241.2,241.1,16,201
2025-01-11T02:48:38.1671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.65,10.911,241.2,241.1,16,201
2025-01-11T02:48:38.2296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.05,10.911,241.2,241.1,16,200
2025-01-11T02:48:38.3078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.45,10.911,241.2,241.1,16,199
2025-01-11T02:48:38.3702623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.45,10.911,241.2,241.1,16,199
2025-01-11T02:48:38.4327983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.45,10.911,241.2,241.1,16,199
2025-01-11T02:48:38.4953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,72.45,10.911,241.2,241.1,16,199
2025-01-11T02:48:38.5577548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.82,10.883,240.6,241.1,16,200
2025-01-11T02:48:38.6359102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.42,10.883,240.6,241.1,16,201
2025-01-11T02:48:38.6984147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.42,10.883,240.6,241.1,16,201
2025-01-11T02:48:38.7608756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.02,10.883,240.6,241.1,16,202
2025-01-11T02:48:38.8233932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.96,10.883,240.6,241,16,202
2025-01-11T02:48:38.8858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.56,10.883,240.6,241,16,203
2025-01-11T02:48:38.9639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.0264132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.0888819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.1513604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.2138464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.2919710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.3544707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.4169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.16,10.883,240.6,241,16,204
2025-01-11T02:48:39.4794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.52,10.883,240.6,241,17,204
2025-01-11T02:48:39.5420078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.52,10.883,240.6,241,17,204
2025-01-11T02:48:39.6200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.31,10.906,240.1,241,17,204
2025-01-11T02:48:39.6825558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.31,10.906,240.1,241,17,204
2025-01-11T02:48:39.7449787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.7,10.906,240.1,241,17,203
2025-01-11T02:48:39.8076174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.76,10.906,240.1,241.1,17,203
2025-01-11T02:48:39.8699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.76,10.906,240.1,241.1,17,203
2025-01-11T02:48:39.9324472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,74.76,10.906,240.1,241.1,17,203
2025-01-11T02:48:40.0105915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.37,10.906,240.1,241.1,17,204
2025-01-11T02:48:40.0730564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.37,10.906,240.1,241.1,17,204
2025-01-11T02:48:40.1355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,75.37,10.906,240.1,241.1,17,204
2025-01-11T02:48:40.1980129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.99,10.906,240.1,241.1,17,205
2025-01-11T02:48:40.2605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.99,10.906,240.1,241.1,17,205
2025-01-11T02:48:40.3386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.99,10.906,240.1,241.1,17,205
2025-01-11T02:48:40.4011243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.99,10.906,240.1,241.1,17,205
2025-01-11T02:48:40.4635803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.6,10.906,240.1,241.1,16,205
2025-01-11T02:48:40.5261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.6,10.906,240.1,241.1,16,205
2025-01-11T02:48:40.5885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:40.6667873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:40.7291868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:40.8073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:40.8541932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:40.9166530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:40.9947938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.0572454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.1197130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.1822293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.2447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.3227942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.3852675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.07,10.987,239.9,241.1,16,206
2025-01-11T02:48:41.4477763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.48,10.987,239.9,241.1,16,205
2025-01-11T02:48:41.5102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.86,10.987,239.9,241.1,17,205
2025-01-11T02:48:41.5728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.94,11.047,240.2,241.1,17,205
2025-01-11T02:48:41.6510022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.56,11.047,240.2,241.1,17,206
2025-01-11T02:48:41.7133674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.56,11.047,240.2,241.1,17,206
2025-01-11T02:48:41.7758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,77.17,11.047,240.2,241.1,17,207
2025-01-11T02:48:41.8383838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,77.78,11.047,240.2,241.1,17,208
2025-01-11T02:48:41.9008509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,77.78,11.047,240.2,241.1,17,208
2025-01-11T02:48:41.9633324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,77.17,11.047,240.2,241.1,17,207
2025-01-11T02:48:42.0414184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,77.17,11.047,240.2,241.1,17,207
2025-01-11T02:48:42.1039159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.56,11.047,240.2,241.1,17,206
2025-01-11T02:48:42.1713388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,76.56,11.047,240.2,241.1,17,206
2025-01-11T02:48:42.2288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.94,11.047,240.2,241.1,17,205
2025-01-11T02:48:42.2913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.94,11.047,240.2,241.1,17,205
2025-01-11T02:48:42.3694829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.33,11.047,240.2,241.1,17,204
2025-01-11T02:48:42.4319615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.33,11.047,240.2,241.1,17,204
2025-01-11T02:48:42.4944229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.33,11.047,240.2,241.1,17,204
2025-01-11T02:48:42.5569317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,75.33,11.047,240.2,241.1,17,204
2025-01-11T02:48:42.6198749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:42.6975763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:42.7600458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:42.8225799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:42.8850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:42.9474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:43.0256606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,76.14,11.037,240.7,241.1,17,205
2025-01-11T02:48:43.0881334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,76.14,11.037,240.7,241.1,17,205
2025-01-11T02:48:43.1505768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,76.14,11.037,240.7,241.1,17,205
2025-01-11T02:48:43.2130603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:43.2756292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,75.53,11.037,240.7,241.1,17,204
2025-01-11T02:48:43.3537435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.92,11.037,240.7,241.1,17,203
2025-01-11T02:48:43.4161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,74.92,11.037,240.7,241.1,17,203
2025-01-11T02:48:43.4786451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.98,11.037,240.7,241.1,16,202
2025-01-11T02:48:43.5411788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.98,11.037,240.7,241.1,16,202
2025-01-11T02:48:43.6036631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.21,10.974,241.2,241.1,16,202
2025-01-11T02:48:43.6817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.21,10.974,241.2,241.1,16,202
2025-01-11T02:48:43.7443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.21,10.974,241.2,241.1,16,202
2025-01-11T02:48:43.8068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.15,10.974,241.2,241,16,202
2025-01-11T02:48:43.8693142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.15,10.974,241.2,241,16,202
2025-01-11T02:48:43.9317965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.15,10.974,241.2,241,16,202
2025-01-11T02:48:44.0097798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.15,10.974,241.2,241,16,202
2025-01-11T02:48:44.0723686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.15,10.974,241.2,241,16,202
2025-01-11T02:48:44.1348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.75,10.974,241.2,241,16,203
2025-01-11T02:48:44.1972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.75,10.974,241.2,241,16,203
2025-01-11T02:48:44.2597228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.35,10.974,241.2,241,16,204
2025-01-11T02:48:44.3222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.35,10.974,241.2,241,16,204
2025-01-11T02:48:44.4003251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.35,10.974,241.2,241,16,204
2025-01-11T02:48:44.4628315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.35,10.974,241.2,241,16,204
2025-01-11T02:48:44.5252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.35,10.974,241.2,241,16,204
2025-01-11T02:48:44.5877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.43,10.902,241.3,241,16,204
2025-01-11T02:48:44.6502609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.43,10.902,241.3,241,16,204
2025-01-11T02:48:44.7283823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.43,10.902,241.3,241,16,204
2025-01-11T02:48:44.8065645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:44.8533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:44.9158529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:44.9783269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:45.0564542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:45.1189135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:45.1814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.83,10.902,241.3,241,16,203
2025-01-11T02:48:45.2439049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:45.3063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:45.3845004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:45.4469781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:45.5094808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.23,10.902,241.3,241,16,202
2025-01-11T02:48:45.5720149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.875,241,241,16,204
2025-01-11T02:48:45.6344340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.875,241,241,16,204
2025-01-11T02:48:45.7125655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.875,241,241,16,204
2025-01-11T02:48:45.7750457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:45.8375706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:45.9000372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:45.9625028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:46.0406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:46.1031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.92,10.875,241,241,16,205
2025-01-11T02:48:46.1656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.875,241,241,16,204
2025-01-11T02:48:46.2281145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.32,10.875,241,241,16,204
2025-01-11T02:48:46.2905778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.72,10.875,241,241,16,203
2025-01-11T02:48:46.3686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.72,10.875,241,241,16,203
2025-01-11T02:48:46.4311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.72,10.875,241,241,16,203
2025-01-11T02:48:46.4937072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,75.67,10.875,241,241,17,204
2025-01-11T02:48:46.5561481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.5,10.921,240.6,241,17,204
2025-01-11T02:48:46.6186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.5,10.921,240.6,241,17,204
2025-01-11T02:48:46.6811163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.11,10.921,240.6,241,17,205
2025-01-11T02:48:46.7592531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.11,10.921,240.6,241,17,205
2025-01-11T02:48:46.8217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:46.8842366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:46.9466749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.0091846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.0873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.1497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.2122776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.2747402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,76.17,10.921,240.6,241.1,17,205
2025-01-11T02:48:47.3372531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.56,10.921,240.6,241.1,17,204
2025-01-11T02:48:47.4153556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,75.56,10.921,240.6,241.1,17,204
2025-01-11T02:48:47.4778504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.2,10.921,240.6,241.1,16,204
2025-01-11T02:48:47.5403764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.2,10.921,240.6,241.1,16,204
2025-01-11T02:48:47.6028254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.12,10.985,240.5,241.1,16,204
2025-01-11T02:48:47.6653145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.72,10.985,240.5,241.1,16,205
2025-01-11T02:48:47.7434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.72,10.985,240.5,241.1,16,205
2025-01-11T02:48:47.8059859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:47.8684055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:47.9309087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:47.9933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.0714887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.1339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.1964795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.2589420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.3214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.32,10.985,240.5,241.1,16,206
2025-01-11T02:48:48.3995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.72,10.985,240.5,241.1,16,205
2025-01-11T02:48:48.4620180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.72,10.985,240.5,241.1,16,205
2025-01-11T02:48:48.5245209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.72,10.985,240.5,241.1,16,205
2025-01-11T02:48:48.5870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.82,11.011,240.8,241.1,16,205
2025-01-11T02:48:48.6494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.23,11.011,240.8,241.1,16,204
2025-01-11T02:48:48.7119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.23,11.011,240.8,241.1,16,204
2025-01-11T02:48:48.8057869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.17,11.011,240.8,241,16,204
2025-01-11T02:48:48.8525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.17,11.011,240.8,241,16,204
2025-01-11T02:48:48.9150717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.76,11.011,240.8,241,16,205
2025-01-11T02:48:48.9775424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.76,11.011,240.8,241,16,205
2025-01-11T02:48:49.0400154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.76,11.011,240.8,241,16,205
2025-01-11T02:48:49.1181453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.76,11.011,240.8,241,16,205
2025-01-11T02:48:49.1806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,75.76,11.011,240.8,241,16,205
2025-01-11T02:48:49.2431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.17,11.011,240.8,241,16,204
2025-01-11T02:48:49.3056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.57,11.011,240.8,241,16,203
2025-01-11T02:48:49.3681125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.98,11.011,240.8,241,16,202
2025-01-11T02:48:49.4461972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.38,11.011,240.8,241,16,201
2025-01-11T02:48:49.5087113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,73.38,11.011,240.8,241,16,201
2025-01-11T02:48:49.5711800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.56,10.976,241.2,241,16,201
2025-01-11T02:48:49.6336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.56,10.976,241.2,241,16,201
2025-01-11T02:48:49.6961350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.56,10.976,241.2,241,16,201
2025-01-11T02:48:49.7742769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.56,10.976,241.2,241,16,201
2025-01-11T02:48:49.8367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.15,10.976,241.2,241,16,202
2025-01-11T02:48:49.8992280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.15,10.976,241.2,241,16,202
2025-01-11T02:48:49.9617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.15,10.976,241.2,241,16,202
2025-01-11T02:48:50.0242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.75,10.976,241.2,241,16,203
2025-01-11T02:48:50.1023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.75,10.976,241.2,241,16,203
2025-01-11T02:48:50.1648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.75,10.976,241.2,241,16,203
2025-01-11T02:48:50.2273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.35,10.976,241.2,241,16,204
2025-01-11T02:48:50.2898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.35,10.976,241.2,241,16,204
2025-01-11T02:48:50.3523003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.35,10.976,241.2,241,16,204
2025-01-11T02:48:50.4304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.94,10.976,241.2,241,16,205
2025-01-11T02:48:50.4928782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.94,10.976,241.2,241,16,205
2025-01-11T02:48:50.5553951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.94,10.976,241.2,241,16,205
2025-01-11T02:48:50.6178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,76.01,10.927,241.3,241,16,205
2025-01-11T02:48:50.6803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.41,10.927,241.3,241,16,204
2025-01-11T02:48:50.7584511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.41,10.927,241.3,241,16,204
2025-01-11T02:48:50.8209926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.41,10.927,241.3,241,16,204
2025-01-11T02:48:50.8834640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:50.9459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.0084037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.0709109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.1490135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.2114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.2739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.3364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.3989541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.22,10.927,241.3,241,16,202
2025-01-11T02:48:51.4771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,74.54,10.927,241.3,241,17,202
2025-01-11T02:48:51.5395608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.76,10.927,241.3,241,17,204
2025-01-11T02:48:51.6020242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.6645354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.7269920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.8052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.8676376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.9300976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:51.9925977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.0550815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.1331938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.1956841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.2581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.3206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.3831351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75,10.913,240.9,241,17,203
2025-01-11T02:48:52.4612439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.62,10.913,240.9,241,17,204
2025-01-11T02:48:52.5237458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75,10.913,240.9,241,17,203
2025-01-11T02:48:52.5862404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.86,10.955,240.6,241,17,203
2025-01-11T02:48:52.6486983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.48,10.955,240.6,241,17,204
2025-01-11T02:48:52.7111918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,74.86,10.955,240.6,241,17,203
2025-01-11T02:48:52.8050436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:52.8518589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:52.9142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:52.9767947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.0392777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.1173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.1798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.2423357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.3048535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.3673488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.4297963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.54,10.955,240.6,241.1,17,204
2025-01-11T02:48:53.5079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.58,10.955,240.6,241.1,16,203
2025-01-11T02:48:53.5704286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.6329037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.6954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.7579038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.8359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.8984756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:53.9609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74,11.009,240.7,241.1,16,202
2025-01-11T02:48:54.0234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.59,11.009,240.7,241.1,16,203
2025-01-11T02:48:54.0859906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.1640598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.2265368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.2890353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.3515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.4140025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.4921169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.19,11.009,240.7,241.1,16,204
2025-01-11T02:48:54.5545885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,74.59,11.009,240.7,241.1,16,203
2025-01-11T02:48:54.6170990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:54.6795950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:54.7420518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:54.8201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:54.8826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:54.9451733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:55.0076585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:55.0701455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:55.1482478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:55.2107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.63,11.014,240.8,241.1,16,203
2025-01-11T02:48:55.2732551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,74.03,11.014,240.8,241.1,16,202
2025-01-11T02:48:55.3357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.63,11.014,240.8,241.1,16,203
2025-01-11T02:48:55.3982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.63,11.014,240.8,241.1,16,203
2025-01-11T02:48:55.4762860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.23,11.014,240.8,241.1,16,204
2025-01-11T02:48:55.5387938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.23,11.014,240.8,241.1,16,204
2025-01-11T02:48:55.6012793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.24,10.984,240.8,241.1,16,204
2025-01-11T02:48:55.6637778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.24,10.984,240.8,241.1,16,204
2025-01-11T02:48:55.7262623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.24,10.984,240.8,241.1,16,204
2025-01-11T02:48:55.8044317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.18,10.984,240.8,241,16,204
2025-01-11T02:48:55.8668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.18,10.984,240.8,241,16,204
2025-01-11T02:48:55.9293195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.59,10.984,240.8,241,16,203
2025-01-11T02:48:55.9917982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.59,10.984,240.8,241,16,203
2025-01-11T02:48:56.0543131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.99,10.984,240.8,241,16,202
2025-01-11T02:48:56.1167837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.99,10.984,240.8,241,16,202
2025-01-11T02:48:56.1949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.99,10.984,240.8,241,16,202
2025-01-11T02:48:56.2574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.99,10.984,240.8,241,16,202
2025-01-11T02:48:56.3199190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.99,10.984,240.8,241,16,202
2025-01-11T02:48:56.3823749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.18,10.984,240.8,241,16,204
2025-01-11T02:48:56.4448420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.18,10.984,240.8,241,16,204
2025-01-11T02:48:56.5229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.18,10.984,240.8,241,16,204
2025-01-11T02:48:56.5854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.6479424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.7104470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.8042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.8510337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.9135260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:56.9759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.0384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.1009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.1790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.2415787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.3041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.3665797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.4290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.5071475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.5696439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.2,10.949,240.8,241,16,204
2025-01-11T02:48:57.6321328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.6,10.949,240.8,241,16,203
2025-01-11T02:48:57.6946164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.6,10.949,240.8,241,16,203
2025-01-11T02:48:57.7571275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.01,10.949,240.8,241,16,202
2025-01-11T02:48:57.8196480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.95,10.949,240.8,240.9,16,202
2025-01-11T02:48:57.8977141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:57.9601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.0226649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.0851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.1476303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.2257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.2882603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.96,10.929,240.8,240.9,16,202
2025-01-11T02:48:58.3507641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.36,10.929,240.8,240.9,16,201
2025-01-11T02:48:58.4132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.36,10.929,240.8,240.9,16,201
2025-01-11T02:48:58.4757446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.36,10.929,240.8,240.9,16,201
2025-01-11T02:48:58.5538233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.36,10.929,240.8,240.9,16,201
2025-01-11T02:48:58.6163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.37,10.914,240.8,240.9,16,201
2025-01-11T02:48:58.6788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.96,10.914,240.8,240.9,16,202
2025-01-11T02:48:58.7412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.96,10.914,240.8,240.9,16,202
2025-01-11T02:48:58.8038690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.84,10.914,240.8,240.7,16,202
2025-01-11T02:48:58.8819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,73.84,10.914,240.8,240.7,16,202
2025-01-11T02:48:58.9443576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.0068657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.0693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.1319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.2099729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.2724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.44,10.914,240.8,240.7,16,203
2025-01-11T02:48:59.3349278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.3974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.4598851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.5380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.6005017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.6629877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.7254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.8036712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.04,10.914,240.8,240.7,16,204
2025-01-11T02:48:59.8660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:48:59.9285665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:48:59.9910346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.0535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.1160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.1785208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.2566145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.12,10.913,240.5,240.7,16,206
2025-01-11T02:49:00.3191272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.12,10.913,240.5,240.7,16,206
2025-01-11T02:49:00.3816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.12,10.913,240.5,240.7,16,206
2025-01-11T02:49:00.4440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.5065658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.5846865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.52,10.913,240.5,240.7,16,205
2025-01-11T02:49:00.6471853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.46,10.951,240.4,240.7,16,205
2025-01-11T02:49:00.7096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.46,10.951,240.4,240.7,16,205
2025-01-11T02:49:00.7721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.46,10.951,240.4,240.7,16,205
2025-01-11T02:49:00.8346319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.58,10.951,240.4,240.9,16,205
2025-01-11T02:49:00.9127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.58,10.951,240.4,240.9,16,205
2025-01-11T02:49:00.9752341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.0377247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.1001899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.1626772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.2407997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.3033105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.3657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.4282749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.4907317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.5688503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.98,10.951,240.4,240.9,16,204
2025-01-11T02:49:01.6313286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.08,10.992,240.7,240.9,16,204
2025-01-11T02:49:01.6938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.08,10.992,240.7,240.9,16,204
2025-01-11T02:49:01.7563387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.48,10.992,240.7,240.9,16,203
2025-01-11T02:49:01.8188324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:01.8969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.54,10.992,240.7,241,16,203
2025-01-11T02:49:01.9594299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.0218904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.0843978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.1468746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.2249843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.2875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.73,10.992,240.7,241,16,205
2025-01-11T02:49:02.3499783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.73,10.992,240.7,241,16,205
2025-01-11T02:49:02.4124601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.4749454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.5374399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.14,10.992,240.7,241,16,204
2025-01-11T02:49:02.6155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.71,10.976,241.1,241,16,203
2025-01-11T02:49:02.6780367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.11,10.976,241.1,241,16,202
2025-01-11T02:49:02.7405161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.11,10.976,241.1,241,16,202
2025-01-11T02:49:02.8030664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.05,10.976,241.1,240.9,16,202
2025-01-11T02:49:02.8655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.05,10.976,241.1,240.9,16,202
2025-01-11T02:49:02.9435958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.65,10.976,241.1,240.9,16,203
2025-01-11T02:49:03.0060873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.25,10.976,241.1,240.9,16,204
2025-01-11T02:49:03.0685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.25,10.976,241.1,240.9,16,204
2025-01-11T02:49:03.1310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.25,10.976,241.1,240.9,16,204
2025-01-11T02:49:03.1935470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.65,10.976,241.1,240.9,16,203
2025-01-11T02:49:03.2717032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.05,10.976,241.1,240.9,16,202
2025-01-11T02:49:03.3342052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.05,10.976,241.1,240.9,16,202
2025-01-11T02:49:03.3966648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,74.05,10.976,241.1,240.9,16,202
2025-01-11T02:49:03.4591342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.37,10.976,241.1,240.9,17,202
2025-01-11T02:49:03.5215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,74.37,10.976,241.1,240.9,17,202
2025-01-11T02:49:03.5997243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.65,10.95,241.2,240.9,17,204
2025-01-11T02:49:03.6622084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.65,10.95,241.2,240.9,17,204
2025-01-11T02:49:03.7247180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.65,10.95,241.2,240.9,17,204
2025-01-11T02:49:03.8028877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:03.8497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:03.9277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:03.9902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.0527640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.1152599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.1777317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.2558308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.3183781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.3808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.71,10.95,241.2,241,17,204
2025-01-11T02:49:04.4433140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.36,10.95,241.2,241,16,204
2025-01-11T02:49:04.5057996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.96,10.95,241.2,241,16,205
2025-01-11T02:49:04.5838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.91,10.965,241.1,241,16,205
2025-01-11T02:49:04.6464140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.91,10.965,241.1,241,16,205
2025-01-11T02:49:04.7089197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.91,10.965,241.1,241,16,205
2025-01-11T02:49:04.7714185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.91,10.965,241.1,241,16,205
2025-01-11T02:49:04.8338757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:04.8963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:04.9744453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.965,241.1,240.9,16,203
2025-01-11T02:49:05.0370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.965,241.1,240.9,16,203
2025-01-11T02:49:05.0994585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.965,241.1,240.9,16,203
2025-01-11T02:49:05.1619363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.965,241.1,240.9,16,203
2025-01-11T02:49:05.2243995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.66,10.965,241.1,240.9,16,203
2025-01-11T02:49:05.3025635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.3650151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.4274887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.4899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.5524727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.6305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.6931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.7555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,75.25,10.965,241.1,240.9,16,204
2025-01-11T02:49:05.8180534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,75.13,10.965,241.1,240.7,16,204
2025-01-11T02:49:05.8805397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:05.9586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:06.0211463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:06.0836266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:06.1460942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:06.2085893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,75.08,10.99,241,240.7,16,204
2025-01-11T02:49:06.2867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,74.48,10.99,241,240.7,16,203
2025-01-11T02:49:06.3492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.89,10.99,241,240.7,16,202
2025-01-11T02:49:06.4117066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.89,10.99,241,240.7,16,202
2025-01-11T02:49:06.4741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.89,10.99,241,240.7,16,202
2025-01-11T02:49:06.5366571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.89,10.99,241,240.7,16,202
2025-01-11T02:49:06.6147905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.89,10.991,241,240.7,16,202
2025-01-11T02:49:06.6772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.89,10.991,241,240.7,16,202
2025-01-11T02:49:06.7397511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.89,10.991,241,240.7,16,202
2025-01-11T02:49:06.8023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:06.8647360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:06.9272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:07.0053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:07.0678433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:07.1302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:07.1927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.71,10.991,241,240.4,16,202
2025-01-11T02:49:07.2552783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,10.991,241,240.4,16,201
2025-01-11T02:49:07.3334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,10.991,241,240.4,16,201
2025-01-11T02:49:07.3958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,10.991,241,240.4,16,201
2025-01-11T02:49:07.4583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,10.991,241,240.4,16,201
2025-01-11T02:49:07.5208725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,73.11,10.991,241,240.4,16,201
2025-01-11T02:49:07.5833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.997,240.7,240.4,16,202
2025-01-11T02:49:07.6614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.997,240.7,240.4,16,202
2025-01-11T02:49:07.7239201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.58,10.997,240.7,240.4,16,202
2025-01-11T02:49:07.8021156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:07.8489029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:07.9113829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:07.9895026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.0519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.1144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.1769446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.2394521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.3176221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.31,10.997,240.7,240.3,16,205
2025-01-11T02:49:08.3800486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:08.4425486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:08.5050233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.72,10.997,240.7,240.3,16,204
2025-01-11T02:49:08.5675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:08.6456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:08.7081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:08.7706221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:08.8330770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:08.8955965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:08.9736939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.73,11.023,240.3,240.3,16,206
2025-01-11T02:49:09.0361922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.0986684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.1611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.2236344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.2861624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.3642763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.4267338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.4892067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,75.14,11.023,240.3,240.3,16,205
2025-01-11T02:49:09.5517096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:09.6141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:09.6923017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:09.7547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.54,11.023,240.3,240.3,16,204
2025-01-11T02:49:09.8172919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.13,11.032,240,240.5,16,205
2025-01-11T02:49:09.8797815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.73,11.032,240,240.5,16,206
2025-01-11T02:49:09.9422339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.73,11.032,240,240.5,16,206
2025-01-11T02:49:10.0203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.92,11.032,240,240.5,16,208
2025-01-11T02:49:10.0828494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.92,11.032,240,240.5,16,208
2025-01-11T02:49:10.1453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.92,11.032,240,240.5,16,208
2025-01-11T02:49:10.2078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.92,11.032,240,240.5,16,208
2025-01-11T02:49:10.2703187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.92,11.032,240,240.5,16,208
2025-01-11T02:49:10.3484714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.32,11.032,240,240.5,16,207
2025-01-11T02:49:10.4109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.73,11.032,240,240.5,16,206
2025-01-11T02:49:10.4733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.13,11.032,240,240.5,16,205
2025-01-11T02:49:10.5359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,75.13,11.032,240,240.5,16,205
2025-01-11T02:49:10.5983859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.19,11.003,240.1,240.5,16,205
2025-01-11T02:49:10.6764628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.19,11.003,240.1,240.5,16,205
2025-01-11T02:49:10.7389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.19,11.003,240.1,240.5,16,205
2025-01-11T02:49:10.8015152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:10.8639531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:10.9264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.9,11.003,240.1,240.7,16,206
2025-01-11T02:49:11.0045474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.9,11.003,240.1,240.7,16,206
2025-01-11T02:49:11.0670369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.9,11.003,240.1,240.7,16,206
2025-01-11T02:49:11.1295209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.9,11.003,240.1,240.7,16,206
2025-01-11T02:49:11.1920147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,75.9,11.003,240.1,240.7,16,206
2025-01-11T02:49:11.2544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:11.3326222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:11.3950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:11.4575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:11.5200906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.31,11.003,240.1,240.7,16,205
2025-01-11T02:49:11.5825582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.6450540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.7231495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.8013292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.8481605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.9106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,75.49,10.968,240.5,240.7,16,205
2025-01-11T02:49:11.9731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.89,10.968,240.5,240.7,16,204
2025-01-11T02:49:12.0512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.89,10.968,240.5,240.7,16,204
2025-01-11T02:49:12.1136986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.89,10.968,240.5,240.7,16,204
2025-01-11T02:49:12.1762004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.29,10.968,240.5,240.7,16,203
2025-01-11T02:49:12.2386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,10.968,240.5,240.7,16,202
2025-01-11T02:49:12.3011919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,10.968,240.5,240.7,16,202
2025-01-11T02:49:12.3793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,10.968,240.5,240.7,16,202
2025-01-11T02:49:12.4417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,10.968,240.5,240.7,16,202
2025-01-11T02:49:12.5042687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,73.7,10.968,240.5,240.7,16,202
2025-01-11T02:49:12.5667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.29,10.968,240.5,240.7,16,203
2025-01-11T02:49:12.6292374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.07,10.925,240.9,240.7,16,204
2025-01-11T02:49:12.7073313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.07,10.925,240.9,240.7,16,204
2025-01-11T02:49:12.7698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.07,10.925,240.9,240.7,16,204
2025-01-11T02:49:12.8323230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.9,10.925,240.9,240.4,16,204
2025-01-11T02:49:12.9572821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.9,10.925,240.9,240.4,16,204
2025-01-11T02:49:13.0353994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.9,10.925,240.9,240.4,16,204
2025-01-11T02:49:13.0979176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.1603705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.2228588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.2853952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.3635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.4259735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.4884470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.5509138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,74.3,10.925,240.9,240.4,16,203
2025-01-11T02:49:13.6134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.7,10.925,240.9,240.4,16,202
2025-01-11T02:49:13.6758901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.7,10.925,240.9,240.4,16,202
2025-01-11T02:49:13.7540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.7,10.925,240.9,240.4,16,202
2025-01-11T02:49:13.8165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.64,10.925,240.9,240.3,16,202
2025-01-11T02:49:13.8789808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:13.9414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.0039825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.0820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.1445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.2070336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.2695617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.3320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,73.58,10.889,240.7,240.3,16,202
2025-01-11T02:49:14.4101566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,74.18,10.889,240.7,240.3,16,203
2025-01-11T02:49:14.4726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.77,10.889,240.7,240.3,16,204
2025-01-11T02:49:14.5351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.77,10.889,240.7,240.3,16,204
2025-01-11T02:49:14.5975753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.56,10.908,240.2,240.3,16,204
2025-01-11T02:49:14.6600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.16,10.908,240.2,240.3,16,205
2025-01-11T02:49:14.7382093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,75.16,10.908,240.2,240.3,16,205
2025-01-11T02:49:14.8006770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.22,10.908,240.2,240.4,16,205
2025-01-11T02:49:14.8631916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.22,10.908,240.2,240.4,16,205
2025-01-11T02:49:14.9256670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.22,10.908,240.2,240.4,16,205
2025-01-11T02:49:14.9881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.22,10.908,240.2,240.4,16,205
2025-01-11T02:49:15.0662340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.1287577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.1912275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.2537117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.3162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.3943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.4567954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.5193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.82,10.908,240.2,240.4,16,206
2025-01-11T02:49:15.5817815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.6442709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.7223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.7849454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.8473617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.9098326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:15.9723499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.66,10.975,239.9,240.4,16,206
2025-01-11T02:49:16.0348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.1129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.1754106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.2379171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.3004005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.3629344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.4409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.5034813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.5659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,75.06,10.975,239.9,240.4,16,205
2025-01-11T02:49:16.6284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:16.6909207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:16.7690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:16.8315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:16.8940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:16.9565392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.0189954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.0971205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.1595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.2220994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.2845939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.3471122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.4252495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,75.05,11.006,239.9,240.4,16,205
2025-01-11T02:49:17.4876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.5501525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.6126498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.6751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.7532502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.8157349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.45,11.006,239.9,240.4,16,204
2025-01-11T02:49:17.8782142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:17.9407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.0031808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.0813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.1437902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.2062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.2687910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.3312886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.03,10.973,240.3,240.4,16,203
2025-01-11T02:49:18.3937484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.43,10.973,240.3,240.4,16,202
2025-01-11T02:49:18.4718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.43,10.973,240.3,240.4,16,202
2025-01-11T02:49:18.5343475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.43,10.973,240.3,240.4,16,202
2025-01-11T02:49:18.5968504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.43,10.973,240.3,240.4,16,202
2025-01-11T02:49:18.6593167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,73.54,10.92,240.5,240.4,16,202
2025-01-11T02:49:18.7217883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.14,10.92,240.5,240.4,16,203
2025-01-11T02:49:18.7999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.14,10.92,240.5,240.4,16,203
2025-01-11T02:49:18.8624278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:18.9249285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:18.9873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.14,10.92,240.5,240.4,16,203
2025-01-11T02:49:19.0498252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:19.1279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:19.1904466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:19.2529559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.74,10.92,240.5,240.4,16,204
2025-01-11T02:49:19.3154395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.34,10.92,240.5,240.4,16,205
2025-01-11T02:49:19.3779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.34,10.92,240.5,240.4,16,205
2025-01-11T02:49:19.4560535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.7,10.92,240.5,240.4,17,205
2025-01-11T02:49:19.5185090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.7,10.92,240.5,240.4,17,205
2025-01-11T02:49:19.5810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:19.6434835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:19.7059610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:19.7840944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.05,10.922,240.4,240.4,17,204
2025-01-11T02:49:19.8465846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.05,10.922,240.4,240.4,17,204
2025-01-11T02:49:19.9090490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.05,10.922,240.4,240.4,17,204
2025-01-11T02:49:19.9715547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,75.05,10.922,240.4,240.4,17,204
2025-01-11T02:49:20.0340624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.1121359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.1746415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.2371527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.2996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.3621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.4402282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,76.28,10.922,240.4,240.4,17,206
2025-01-11T02:49:20.5026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,76.28,10.922,240.4,240.4,17,206
2025-01-11T02:49:20.5651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,75.66,10.922,240.4,240.4,17,205
2025-01-11T02:49:20.6276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:20.6901688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:20.7526458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:20.8307496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:20.8932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:20.9557368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:21.0182092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.56,10.975,240.2,240.4,17,205
2025-01-11T02:49:21.0807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.1588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.2213261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.2838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.3462840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.4087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,74.94,10.975,240.2,240.4,17,204
2025-01-11T02:49:21.4868927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.59,10.975,240.2,240.4,16,204
2025-01-11T02:49:21.5493580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.59,10.975,240.2,240.4,16,204
2025-01-11T02:49:21.6118409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.59,10.975,240.2,240.4,16,204
2025-01-11T02:49:21.6743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.59,10.975,240.2,240.4,16,204
2025-01-11T02:49:21.7368238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.59,10.975,240.2,240.4,16,204
2025-01-11T02:49:21.8149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.47,10.975,240.2,240.2,16,204
2025-01-11T02:49:21.8774418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:21.9398938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.0024183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.0649099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.1430088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.2054940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.2680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.3305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.3929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.45,11.013,240.2,240.2,16,204
2025-01-11T02:49:22.4710964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.8,11.013,240.2,240.2,17,204
2025-01-11T02:49:22.5335634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.8,11.013,240.2,240.2,17,204
2025-01-11T02:49:22.5960644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.8,11.013,240.2,240.2,17,204
2025-01-11T02:49:22.6585302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.85,11,240.3,240.2,17,204
2025-01-11T02:49:22.7210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.46,11,240.3,240.2,17,205
2025-01-11T02:49:22.7835830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.52,11,240.3,240.3,17,205
2025-01-11T02:49:22.8616227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,75.52,11,240.3,240.3,17,205
2025-01-11T02:49:22.9241715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.91,11,240.3,240.3,17,204
2025-01-11T02:49:22.9865809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.91,11,240.3,240.3,17,204
2025-01-11T02:49:23.0490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.91,11,240.3,240.3,17,204
2025-01-11T02:49:23.1115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.91,11,240.3,240.3,17,204
2025-01-11T02:49:23.1896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,74.91,11,240.3,240.3,17,204
2025-01-11T02:49:23.2521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.3,11,240.3,240.3,17,203
2025-01-11T02:49:23.3146782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,74.3,11,240.3,240.3,17,203
2025-01-11T02:49:23.3771763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,73.69,11,240.3,240.3,17,202
2025-01-11T02:49:23.4396421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.36,11,240.3,240.3,16,202
2025-01-11T02:49:23.5177460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.36,11,240.3,240.3,16,202
2025-01-11T02:49:23.5802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,73.36,11,240.3,240.3,16,202
2025-01-11T02:49:23.6427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.41,10.988,240.4,240.3,16,202
2025-01-11T02:49:23.7051912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.41,10.988,240.4,240.3,16,202
2025-01-11T02:49:23.7676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.41,10.988,240.4,240.3,16,202
2025-01-11T02:49:23.8458247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:23.9082639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:23.9707593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.0332558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.0957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.1738774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.2363522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.2988701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.3613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.47,10.988,240.4,240.4,16,202
2025-01-11T02:49:24.4238467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.87,10.988,240.4,240.4,16,201
2025-01-11T02:49:24.5019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.87,10.988,240.4,240.4,16,201
2025-01-11T02:49:24.5644106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.87,10.988,240.4,240.4,16,201
2025-01-11T02:49:24.6268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.94,11.007,240.6,240.4,16,201
2025-01-11T02:49:24.6893782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.94,11.007,240.6,240.4,16,201
2025-01-11T02:49:24.7518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.94,11.007,240.6,240.4,16,201
2025-01-11T02:49:24.8300034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.88,11.007,240.6,240.3,16,201
2025-01-11T02:49:24.8924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.88,11.007,240.6,240.3,16,201
2025-01-11T02:49:24.9549405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.48,11.007,240.6,240.3,16,202
2025-01-11T02:49:25.0174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.48,11.007,240.6,240.3,16,202
2025-01-11T02:49:25.0799556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.48,11.007,240.6,240.3,16,202
2025-01-11T02:49:25.1424215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.88,11.007,240.6,240.3,16,201
2025-01-11T02:49:25.2205842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.88,11.007,240.6,240.3,16,201
2025-01-11T02:49:25.2830847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,72.88,11.007,240.6,240.3,16,201
2025-01-11T02:49:25.3455411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.4080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.4704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.5486464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.6110885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.6735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.7360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.69,11.007,240.6,240.3,16,199
2025-01-11T02:49:25.7985683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,72.23,11.007,240.6,240.2,16,200
2025-01-11T02:49:25.8766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:25.9391417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.0016215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.0641167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.1266061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.2047256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.2672551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.3296970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.3921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.4546942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.5327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,72.79,10.997,240.5,240.2,16,201
2025-01-11T02:49:26.5953020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,73.38,10.997,240.5,240.2,16,202
2025-01-11T02:49:26.6577626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:26.7202202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:26.7828231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:26.8608484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:26.9233140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:26.9858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.0483037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.1107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.1732704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.2513976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.3138949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.3763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.4388748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.2,10.955,240,240.2,16,202
2025-01-11T02:49:27.5013887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.8,10.955,240,240.2,16,203
2025-01-11T02:49:27.5794546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,74.4,10.955,240,240.2,16,204
2025-01-11T02:49:27.6419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.21,10.922,239.5,240.2,16,204
2025-01-11T02:49:27.7044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.21,10.922,239.5,240.2,16,204
2025-01-11T02:49:27.7826367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:27.8294024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:27.9075259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:27.9700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:28.0324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:28.0949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.27,10.922,239.5,240.3,16,204
2025-01-11T02:49:28.1574619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.87,10.922,239.5,240.3,16,205
2025-01-11T02:49:28.2355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.87,10.922,239.5,240.3,16,205
2025-01-11T02:49:28.2980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,74.87,10.922,239.5,240.3,16,205
2025-01-11T02:49:28.3605822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.47,10.922,239.5,240.3,16,206
2025-01-11T02:49:28.4230604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.47,10.922,239.5,240.3,16,206
2025-01-11T02:49:28.4855804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.47,10.922,239.5,240.3,16,206
2025-01-11T02:49:28.5636572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.47,10.922,239.5,240.3,16,206
2025-01-11T02:49:28.6261368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.35,10.932,239.2,240.3,16,206
2025-01-11T02:49:28.6886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:28.7510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:28.8135996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:28.8916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:28.9541690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.0166624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.0791528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.1416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.2197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.2822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.3447355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.4072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.75,10.932,239.2,240.3,16,205
2025-01-11T02:49:29.4697292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,75.13,10.932,239.2,240.3,17,205
2025-01-11T02:49:29.5322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.52,10.932,239.2,240.3,17,204
2025-01-11T02:49:29.6103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.52,10.932,239.2,240.3,17,204
2025-01-11T02:49:29.6728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.52,10.932,239.2,240.3,17,204
2025-01-11T02:49:29.7352835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.57,10.971,239.4,240.3,17,204
2025-01-11T02:49:29.7977718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:29.8602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:29.9383558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.0008911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.0633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.1258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.1883124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.2664538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.3289538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.3914150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,74.64,10.971,239.4,240.4,17,204
2025-01-11T02:49:30.4539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.5163992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.5945017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.6569877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.7195077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.7820381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.27,10.971,239.4,240.4,16,204
2025-01-11T02:49:30.8444514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.85,11.002,239.9,240.4,16,203
2025-01-11T02:49:30.9225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,73.85,11.002,239.9,240.4,16,203
2025-01-11T02:49:30.9850451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.0475150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.1100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.1725251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.2506123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.3131393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.3756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.4380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.5005675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.5786718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.6411709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.26,11.002,239.9,240.4,16,202
2025-01-11T02:49:31.7036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.43,10.991,240.3,240.4,16,202
2025-01-11T02:49:31.7661355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.02,10.991,240.3,240.4,16,203
2025-01-11T02:49:31.8286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.08,10.991,240.3,240.5,16,203
2025-01-11T02:49:31.8911110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.08,10.991,240.3,240.5,16,203
2025-01-11T02:49:31.9692144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.08,10.991,240.3,240.5,16,203
2025-01-11T02:49:32.0317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,74.08,10.991,240.3,240.5,16,203
2025-01-11T02:49:32.0941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.1566647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.2191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.2972839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.3598300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.4223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.4847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.5472933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.6253521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,73.49,10.991,240.3,240.5,16,202
2025-01-11T02:49:32.6878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:32.7503072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:32.8128239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:32.8753490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:32.9534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.0158821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.0783977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.1409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.2033510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.2814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.3439718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.4064731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.4689391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.5314297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.6095444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.6720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,73.5,10.952,240.3,240.5,16,202
2025-01-11T02:49:33.7345181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.63,10.938,240.1,240.5,16,204
2025-01-11T02:49:33.7970187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:33.8594679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:33.9219683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.0000949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.0625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.1250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.1875604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.2500386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.3281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.3906257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.4531225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.5156174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.5781133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.6562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.7186886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.57,10.938,240.1,240.4,16,204
2025-01-11T02:49:34.7813117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.45,10.938,240.1,240.2,16,204
2025-01-11T02:49:34.8438507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:34.9061603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:34.9842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.0467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.1092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.1717273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.2342225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.3123625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.3748427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.4373181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.4998178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.5623042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.33,10.938,239.8,240.2,16,204
2025-01-11T02:49:35.6404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.21,10.932,239.5,240.2,16,204
2025-01-11T02:49:35.7028886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.21,10.932,239.5,240.2,16,204
2025-01-11T02:49:35.7653766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.21,10.932,239.5,240.2,16,204
2025-01-11T02:49:35.8278591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.09,10.932,239.5,240,16,204
2025-01-11T02:49:35.8903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:35.9684531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.0309549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.0934479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.1559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.2184172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.2809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.3590280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.09,10.932,239.5,240,16,204
2025-01-11T02:49:36.4214763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.09,10.932,239.5,240,16,204
2025-01-11T02:49:36.4839975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.5464790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,74.69,10.932,239.5,240,16,205
2025-01-11T02:49:36.6089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.7,10.92,239.5,240,16,205
2025-01-11T02:49:36.6870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.7,10.92,239.5,240,16,205
2025-01-11T02:49:36.7495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.7,10.92,239.5,240,16,205
2025-01-11T02:49:36.8120346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:36.8745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:36.9370113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.0151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.0776160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.1401343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.2026044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.2651323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.3432144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.4056838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.75,10.92,239.5,240.1,16,205
2025-01-11T02:49:37.4681573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.13,10.92,239.5,240.1,17,205
2025-01-11T02:49:37.5306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.13,10.92,239.5,240.1,17,205
2025-01-11T02:49:37.5931561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.13,10.92,239.5,240.1,17,205
2025-01-11T02:49:37.6712521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.13,10.92,239.5,240.1,17,205
2025-01-11T02:49:37.7337312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,75.13,10.92,239.5,240.1,17,205
2025-01-11T02:49:37.7962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:37.8587247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:37.9211933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:37.9992951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.0618310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.1242926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.1867660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.2492705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.3273835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,74.71,10.934,239.7,240.3,17,204
2025-01-11T02:49:38.3898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,74.71,10.934,239.7,240.3,17,204
2025-01-11T02:49:38.4523321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,74.71,10.934,239.7,240.3,17,204
2025-01-11T02:49:38.5148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,74.71,10.934,239.7,240.3,17,204
2025-01-11T02:49:38.5773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.6398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,75.32,10.934,239.7,240.3,17,205
2025-01-11T02:49:38.7179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,75.45,10.992,240.1,240.3,17,205
2025-01-11T02:49:38.7804857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,10.992,240.1,240.6,17,205
2025-01-11T02:49:38.8429224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,10.992,240.1,240.6,17,205
2025-01-11T02:49:38.9053910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,10.992,240.1,240.6,17,205
2025-01-11T02:49:38.9678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,10.992,240.1,240.6,17,205
2025-01-11T02:49:39.0459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,75.63,10.992,240.1,240.6,17,205
2025-01-11T02:49:39.1084783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.02,10.992,240.1,240.6,17,204
2025-01-11T02:49:39.1709608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.02,10.992,240.1,240.6,17,204
2025-01-11T02:49:39.2334528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.02,10.992,240.1,240.6,17,204
2025-01-11T02:49:39.2959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,75.02,10.992,240.1,240.6,17,204
2025-01-11T02:49:39.3740780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,74.41,10.992,240.1,240.6,17,203
2025-01-11T02:49:39.4365389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.06,10.992,240.1,240.6,16,203
2025-01-11T02:49:39.4990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.46,10.992,240.1,240.6,16,202
2025-01-11T02:49:39.5615063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.06,10.992,240.1,240.6,16,203
2025-01-11T02:49:39.6240072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,73.46,10.992,240.1,240.6,16,202
2025-01-11T02:49:39.7020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.06,10.992,240.1,240.6,16,203
2025-01-11T02:49:39.7645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,74.06,10.992,240.1,240.6,16,203
2025-01-11T02:49:39.8270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,74.12,10.992,240.1,240.7,16,203
2025-01-11T02:49:39.8895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,74.26,11.038,240.5,240.7,16,203
2025-01-11T02:49:39.9520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.66,11.038,240.5,240.7,16,202
2025-01-11T02:49:40.0301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.66,11.038,240.5,240.7,16,202
2025-01-11T02:49:40.0926617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.66,11.038,240.5,240.7,16,202
2025-01-11T02:49:40.1551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,73.66,11.038,240.5,240.7,16,202
2025-01-11T02:49:40.2176374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.2801376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.3582634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.4207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.4832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.5456937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.6082082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.6706630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.07,11.038,240.5,240.7,16,201
2025-01-11T02:49:40.7487480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,73.15,11.029,240.7,240.7,16,201
2025-01-11T02:49:40.8112511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:40.8737418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:40.9362497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:40.9987045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.0768322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.1393297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.2017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.2643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.3268194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.4048846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.4673758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.5298907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.5923583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.6548575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,73.03,11.029,240.7,240.5,16,201
2025-01-11T02:49:41.7329500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,72.94,10.972,240.4,240.5,16,201
2025-01-11T02:49:41.7954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:41.8579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:41.9204051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:41.9829062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.0610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.1235038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.1859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.2484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.3109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.3891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.4515790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.5140645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.5765767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.6390290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.7171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,72.82,10.972,240.4,240.3,16,201
2025-01-11T02:49:42.7797101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,73.24,10.972,240.4,240,16,202
2025-01-11T02:49:42.8421394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.38,10.919,239.7,240,16,201
2025-01-11T02:49:42.9045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.38,10.919,239.7,240,16,201
2025-01-11T02:49:42.9670888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.0295921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.38,10.919,239.7,240,16,201
2025-01-11T02:49:43.1076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,72.38,10.919,239.7,240,16,201
2025-01-11T02:49:43.1701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.2326544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.2951638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.3576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.4357468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,72.98,10.919,239.7,240,16,202
2025-01-11T02:49:43.4982565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,73.58,10.919,239.7,240,16,203
2025-01-11T02:49:43.5607572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.18,10.919,239.7,240,16,204
2025-01-11T02:49:43.6232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,74.18,10.919,239.7,240,16,204
2025-01-11T02:49:43.6857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.94,10.918,239.1,240,16,204
2025-01-11T02:49:43.7638552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.34,10.918,239.1,240,16,203
2025-01-11T02:49:43.8262906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.68,10.918,239.1,239.9,16,202
2025-01-11T02:49:43.8888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.68,10.918,239.1,239.9,16,202
2025-01-11T02:49:43.9513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,73.28,10.918,239.1,239.9,16,203
2025-01-11T02:49:44.0137505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,72.68,10.918,239.1,239.9,16,202
2025-01-11T02:49:44.0918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.88,10.918,239.1,239.9,16,204
2025-01-11T02:49:44.1543715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.88,10.918,239.1,239.9,16,204
2025-01-11T02:49:44.2168492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.88,10.918,239.1,239.9,16,204
2025-01-11T02:49:44.2793799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,73.88,10.918,239.1,239.9,16,204
2025-01-11T02:49:44.3418610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.918,239.1,239.9,16,205
2025-01-11T02:49:44.4199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.918,239.1,239.9,16,205
2025-01-11T02:49:44.4824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.918,239.1,239.9,16,205
2025-01-11T02:49:44.5449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.48,10.918,239.1,239.9,16,205
2025-01-11T02:49:44.6074079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.3,10.952,238.7,239.9,16,205
2025-01-11T02:49:44.6699065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.3,10.952,238.7,239.9,16,205
2025-01-11T02:49:44.7480079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,74.3,10.952,238.7,239.9,16,205
2025-01-11T02:49:44.8105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:44.8729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:44.9354434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:44.9979270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.0760736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.1385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.2010358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.2635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.3260622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.4041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.4666264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.7,10.952,238.7,239.9,16,204
2025-01-11T02:49:45.5291493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.1,10.952,238.7,239.9,16,203
2025-01-11T02:49:45.5916054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.1,10.952,238.7,239.9,16,203
2025-01-11T02:49:45.6540996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,72.5,10.952,238.7,239.9,16,202
2025-01-11T02:49:45.7165516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,72.53,10.978,238.8,239.9,16,202
2025-01-11T02:49:45.7946816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.65,10.978,238.8,240.1,16,202
2025-01-11T02:49:45.8571599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.65,10.978,238.8,240.1,16,202
2025-01-11T02:49:45.9196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.65,10.978,238.8,240.1,16,202
2025-01-11T02:49:45.9821284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.25,10.978,238.8,240.1,16,203
2025-01-11T02:49:46.0446272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.1227490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.1852345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.2477040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.3102300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.3726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.4507953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.5132982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.5757783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,73.84,10.978,238.8,240.1,16,204
2025-01-11T02:49:46.6382537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.65,10.978,238.8,240.1,16,202
2025-01-11T02:49:46.7007431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.65,10.978,238.8,240.1,16,202
2025-01-11T02:49:46.7789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.71,10.978,238.8,240.2,16,202
2025-01-11T02:49:46.8413448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.71,10.978,238.8,240.2,16,202
2025-01-11T02:49:46.9038079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.83,10.968,239.1,240.2,16,202
2025-01-11T02:49:46.9663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.83,10.968,239.1,240.2,16,202
2025-01-11T02:49:47.0288058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.83,10.968,239.1,240.2,16,202
2025-01-11T02:49:47.1071433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.83,10.968,239.1,240.2,16,202
2025-01-11T02:49:47.1693772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,72.83,10.968,239.1,240.2,16,202
2025-01-11T02:49:47.2319020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.43,10.968,239.1,240.2,16,203
2025-01-11T02:49:47.2944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,73.43,10.968,239.1,240.2,16,203
2025-01-11T02:49:47.3568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.03,10.968,239.1,240.2,16,204
2025-01-11T02:49:47.4350079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.03,10.968,239.1,240.2,16,204
2025-01-11T02:49:47.4974878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.03,10.968,239.1,240.2,16,204
2025-01-11T02:49:47.5599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.03,10.968,239.1,240.2,16,204
2025-01-11T02:49:47.6224658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,74.03,10.968,239.1,240.2,16,204
2025-01-11T02:49:47.6849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.13,10.933,239.3,240.2,16,204
2025-01-11T02:49:47.7474149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.13,10.933,239.3,240.2,16,204
2025-01-11T02:49:47.8256272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:47.8880037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:47.9504864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.0129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.0754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.1535867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.2160851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.2785761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.3410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,74.25,10.933,239.3,240.4,16,204
2025-01-11T02:49:48.4035490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.62,10.933,239.3,240.4,17,204
2025-01-11T02:49:48.4816528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.62,10.933,239.3,240.4,17,204
2025-01-11T02:49:48.5441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.62,10.933,239.3,240.4,17,204
2025-01-11T02:49:48.6066416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.62,10.933,239.3,240.4,17,204
2025-01-11T02:49:48.6691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.24,10.919,239.3,240.4,17,205
2025-01-11T02:49:48.7315948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.24,10.919,239.3,240.4,17,205
2025-01-11T02:49:48.8097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:48.8722221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:48.9346845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:48.9971774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.0596515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.1377514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.2002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.2627477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.3252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.3877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,74.81,10.919,239.3,240.7,17,204
2025-01-11T02:49:49.4658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.5283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.5908255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,74.81,10.919,239.3,240.7,17,204
2025-01-11T02:49:49.6533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,75.42,10.919,239.3,240.7,17,205
2025-01-11T02:49:49.7157869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,75.45,10.947,239.4,240.7,17,205
2025-01-11T02:49:49.7783385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:49.8563845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:49.9188497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:49.9813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:50.0438200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:50.1063168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:50.1844633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:50.2469286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,75.57,10.947,239.4,240.9,17,205
2025-01-11T02:49:50.3094658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.3719355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.4344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.5124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.5749960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.6374913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.6999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,74.96,10.947,239.4,240.9,17,204
2025-01-11T02:49:50.7781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.89,10.947,239.4,240.8,17,204
2025-01-11T02:49:50.8405613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,74.89,10.947,239.4,240.8,17,204
2025-01-11T02:49:50.9031124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.07,10.985,239.9,240.8,17,204
2025-01-11T02:49:50.9655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,75.07,10.985,239.9,240.8,17,204
2025-01-11T02:49:51.0280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.0905014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.1686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.2311085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.2936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.3560731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,73.84,10.985,239.9,240.8,17,202
2025-01-11T02:49:51.4185630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.91,10.985,239.9,240.8,16,201
2025-01-11T02:49:51.4967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.91,10.985,239.9,240.8,16,201
2025-01-11T02:49:51.5591634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.91,10.985,239.9,240.8,16,201
2025-01-11T02:49:51.6216808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.91,10.985,239.9,240.8,16,201
2025-01-11T02:49:51.6841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,72.91,10.985,239.9,240.8,16,201
2025-01-11T02:49:51.7466506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,73.07,10.995,240.3,240.8,16,201
2025-01-11T02:49:51.8247571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,72.95,10.995,240.3,240.6,16,201
2025-01-11T02:49:51.8872512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.76,10.995,240.3,240.6,16,199
2025-01-11T02:49:51.9497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.76,10.995,240.3,240.6,16,199
2025-01-11T02:49:52.0121762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,71.76,10.995,240.3,240.6,16,199
2025-01-11T02:49:52.0747319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.1371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.2152968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.2777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.3402813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.4027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.4652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.5433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,71.16,10.995,240.3,240.6,16,198
2025-01-11T02:49:52.6058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.17,10.969,240.3,240.6,16,198
2025-01-11T02:49:52.6683403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.17,10.969,240.3,240.6,16,198
2025-01-11T02:49:52.7308264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,71.17,10.969,240.3,240.6,16,198